History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2025-10-10 | 2025-10-08 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,200 | +0 | 0.00% | 2,976 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,200 | +0 | 0.00% | 2,976 |
| 2025-10-02 | 2025-09-29 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-09-30 | 2025-09-26 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-09-29 | 2025-09-25 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-09-26 | 2025-09-24 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2025-09-25 | 2025-09-23 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-09-24 | 2025-09-22 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-09-23 | 2025-09-19 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-09-18 | 2025-09-16 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2025-09-12 | 2025-09-10 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2025-09-11 | 2025-09-09 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2025-09-05 | 2025-09-03 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-09-04 | 2025-09-02 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2025-09-01 | 2025-08-28 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2025-08-29 | 2025-08-27 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2025-08-28 | 2025-08-26 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2025-08-27 | 2025-08-25 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2025-08-26 | 2025-08-22 | 0.455 | 6,200 | +0 | 0.00% | 2,821 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,200 | +0 | 0.00% | 2,697 |
| 2025-08-22 | 2025-08-20 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2025-08-21 | 2025-08-19 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2025-08-19 | 2025-08-15 | 0.415 | 6,200 | +0 | 0.00% | 2,573 |
| 2025-08-18 | 2025-08-14 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,200 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.425 | 6,200 | +0 | 0.00% | 2,635 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2025-08-08 | 2025-08-06 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2025-08-07 | 2025-08-05 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-08-06 | 2025-08-04 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-07-31 | 2025-07-29 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2025-07-30 | 2025-07-28 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2025-07-28 | 2025-07-24 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,200 | +0 | 0.00% | 2,263 |
| 2025-07-22 | 2025-07-18 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 6,200 | +0 | 0.00% | 2,294 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2025-07-07 | 2025-07-03 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,200 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,200 | +0 | 0.00% | 2,511 |
| 2025-07-02 | 2025-06-27 | 0.405 | 6,200 | +0 | 0.00% | 2,511 |
| 2025-06-30 | 2025-06-26 | 0.405 | 6,200 | +0 | 0.00% | 2,511 |
| 2025-06-27 | 2025-06-25 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2025-06-26 | 2025-06-24 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2025-06-25 | 2025-06-23 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-13 | 2025-06-11 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-12 | 2025-06-10 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-06-10 | 2025-06-06 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-04 | 2025-06-02 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-03 | 2025-05-30 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-30 | 2025-05-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-29 | 2025-05-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-28 | 2025-05-26 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-27 | 2025-05-23 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-05-21 | 2025-05-19 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-05-19 | 2025-05-15 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-16 | 2025-05-14 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-15 | 2025-05-13 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-14 | 2025-05-12 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-13 | 2025-05-09 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-29 | 2025-04-25 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-28 | 2025-04-24 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-25 | 2025-04-23 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-24 | 2025-04-22 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-23 | 2025-04-17 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-22 | 2025-04-16 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-17 | 2025-04-15 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-04-14 | 2025-04-10 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-25 | 2025-03-21 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-21 | 2025-03-19 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-03-20 | 2025-03-18 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-03-19 | 2025-03-17 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2025-03-07 | 2025-03-05 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-06 | 2025-03-04 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-05 | 2025-03-03 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-03-03 | 2025-02-27 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-28 | 2025-02-26 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-27 | 2025-02-25 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-02-19 | 2025-02-17 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2025-02-18 | 2025-02-14 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-02-17 | 2025-02-13 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-02-13 | 2025-02-11 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-02-10 | 2025-02-06 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-02-07 | 2025-02-05 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-02-06 | 2025-02-04 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-02-05 | 2025-02-03 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-02-04 | 2025-01-28 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2025-02-03 | 2025-01-24 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-23 | 2025-01-21 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2025-01-21 | 2025-01-17 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2025-01-17 | 2025-01-15 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2025-01-16 | 2025-01-14 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2025-01-15 | 2025-01-13 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2025-01-13 | 2025-01-09 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2025-01-10 | 2025-01-08 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-09 | 2025-01-07 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2025-01-07 | 2025-01-03 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2025-01-03 | 2024-12-31 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-12-20 | 2024-12-18 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-19 | 2024-12-17 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-17 | 2024-12-13 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-16 | 2024-12-12 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-13 | 2024-12-11 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-12-12 | 2024-12-10 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-12-10 | 2024-12-06 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-12-09 | 2024-12-05 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-12-06 | 2024-12-04 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-12-05 | 2024-12-03 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-12-04 | 2024-12-02 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-11-29 | 2024-11-27 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-11-28 | 2024-11-26 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-11-26 | 2024-11-22 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-25 | 2024-11-21 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-21 | 2024-11-19 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-19 | 2024-11-15 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-18 | 2024-11-14 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-15 | 2024-11-13 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-11-12 | 2024-11-08 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-11-11 | 2024-11-07 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-11-08 | 2024-11-06 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-05 | 2024-11-01 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-01 | 2024-10-30 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-31 | 2024-10-29 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-30 | 2024-10-28 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-29 | 2024-10-25 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-10-25 | 2024-10-23 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-23 | 2024-10-21 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-22 | 2024-10-18 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-21 | 2024-10-17 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-10-17 | 2024-10-15 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-10-16 | 2024-10-14 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,200 | +0 | 0.00% | 2,201 |
| 2024-10-14 | 2024-10-09 | 0.365 | 6,200 | +0 | 0.00% | 2,263 |
| 2024-10-10 | 2024-10-08 | 0.375 | 6,200 | +0 | 0.00% | 2,325 |
| 2024-10-09 | 2024-10-07 | 0.385 | 6,200 | +0 | 0.00% | 2,387 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,200 | +0 | 0.00% | 2,263 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-09-27 | 2024-09-25 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2024-09-25 | 2024-09-23 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-09-24 | 2024-09-20 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-09-23 | 2024-09-19 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-09-20 | 2024-09-17 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-19 | 2024-09-16 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-17 | 2024-09-13 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-13 | 2024-09-11 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-09-11 | 2024-09-09 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-09-10 | 2024-09-05 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-09-05 | 2024-09-03 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-09-04 | 2024-09-02 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-09-03 | 2024-08-30 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-09-02 | 2024-08-29 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-08-30 | 2024-08-28 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-08-29 | 2024-08-27 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-28 | 2024-08-26 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-08-26 | 2024-08-22 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-08-23 | 2024-08-21 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-08-22 | 2024-08-20 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-20 | 2024-08-16 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-16 | 2024-08-14 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-08-14 | 2024-08-12 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-13 | 2024-08-09 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-12 | 2024-08-08 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-08-09 | 2024-08-07 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-08 | 2024-08-06 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-07 | 2024-08-05 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-06 | 2024-08-02 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-05 | 2024-08-01 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-08-02 | 2024-07-31 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-08-01 | 2024-07-30 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-07-22 | 2024-07-18 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-07-10 | 2024-07-08 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-07-09 | 2024-07-05 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-07-08 | 2024-07-04 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-07-05 | 2024-07-03 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-04 | 2024-07-02 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-06-21 | 2024-06-19 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-06-20 | 2024-06-18 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-06-19 | 2024-06-17 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-06-14 | 2024-06-12 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-06-13 | 2024-06-11 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-06-12 | 2024-06-07 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-06-11 | 2024-06-06 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-06-07 | 2024-06-05 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-06-06 | 2024-06-04 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-06-05 | 2024-06-03 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-06-03 | 2024-05-30 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-05-29 | 2024-05-27 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-05-28 | 2024-05-24 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-05-27 | 2024-05-23 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-05-24 | 2024-05-22 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-20 | 2024-05-16 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-05-14 | 2024-05-10 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-05-13 | 2024-05-09 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-05-10 | 2024-05-08 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-05-09 | 2024-05-07 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-05-08 | 2024-05-06 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-05-06 | 2024-05-02 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-05-03 | 2024-04-30 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-05-02 | 2024-04-29 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-04-30 | 2024-04-26 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-26 | 2024-04-24 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-25 | 2024-04-23 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-24 | 2024-04-22 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-23 | 2024-04-19 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-22 | 2024-04-18 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-19 | 2024-04-17 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-18 | 2024-04-16 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-17 | 2024-04-15 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-16 | 2024-04-12 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-04-15 | 2024-04-11 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2024-04-12 | 2024-04-10 | 0.246 | 6,200 | +0 | 0.00% | 1,525 |
| 2024-04-11 | 2024-04-09 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-10 | 2024-04-08 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-08 | 2024-04-03 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-05 | 2024-04-02 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2024-04-03 | 2024-03-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-03-28 | 2024-03-26 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-03-25 | 2024-03-21 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-03-19 | 2024-03-15 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-03-18 | 2024-03-14 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-03-15 | 2024-03-13 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-03-14 | 2024-03-12 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-03-13 | 2024-03-11 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-03-12 | 2024-03-08 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-03-11 | 2024-03-07 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-03-08 | 2024-03-06 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-03-07 | 2024-03-05 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-03-06 | 2024-03-04 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-03-05 | 2024-03-01 | 0.395 | 6,200 | +0 | 0.00% | 2,449 |
| 2024-03-04 | 2024-02-29 | 0.390 | 6,200 | +0 | 0.00% | 2,418 |
| 2024-03-01 | 2024-02-28 | 0.380 | 6,200 | +0 | 0.00% | 2,356 |
| 2024-02-29 | 2024-02-27 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-28 | 2024-02-26 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-27 | 2024-02-23 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-26 | 2024-02-22 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-23 | 2024-02-21 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-22 | 2024-02-20 | 0.415 | 6,200 | +0 | 0.00% | 2,573 |
| 2024-02-21 | 2024-02-19 | 0.415 | 6,200 | +0 | 0.00% | 2,573 |
| 2024-02-20 | 2024-02-16 | 0.420 | 6,200 | +0 | 0.00% | 2,604 |
| 2024-02-19 | 2024-02-15 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-16 | 2024-02-14 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-15 | 2024-02-09 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-14 | 2024-02-07 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-08 | 2024-02-06 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-07 | 2024-02-05 | 0.430 | 6,200 | +0 | 0.00% | 2,666 |
| 2024-02-06 | 2024-02-02 | 0.405 | 6,200 | +0 | 0.00% | 2,511 |
| 2024-02-05 | 2024-02-01 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-02 | 2024-01-31 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-02-01 | 2024-01-30 | 0.445 | 6,200 | +0 | 0.00% | 2,759 |
| 2024-01-31 | 2024-01-29 | 0.445 | 6,200 | +0 | 0.00% | 2,759 |
| 2024-01-30 | 2024-01-26 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-29 | 2024-01-25 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-26 | 2024-01-24 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-25 | 2024-01-23 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-24 | 2024-01-22 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-23 | 2024-01-19 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-22 | 2024-01-18 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-19 | 2024-01-17 | 0.440 | 6,200 | +0 | 0.00% | 2,728 |
| 2024-01-18 | 2024-01-16 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-01-17 | 2024-01-15 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-01-16 | 2024-01-12 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-01-15 | 2024-01-11 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2024-01-12 | 2024-01-10 | 0.460 | 6,200 | +0 | 0.00% | 2,852 |
| 2024-01-11 | 2024-01-09 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2024-01-10 | 2024-01-08 | 0.450 | 6,200 | +0 | 0.00% | 2,790 |
| 2024-01-09 | 2024-01-05 | 0.450 | 6,200 | +0 | 0.00% | 2,790 |
| 2024-01-08 | 2024-01-04 | 0.450 | 6,200 | +0 | 0.00% | 2,790 |
| 2024-01-05 | 2024-01-03 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-01-04 | 2024-01-02 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-01-03 | 2023-12-29 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2024-01-02 | 2023-12-28 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2023-12-29 | 2023-12-27 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2023-12-28 | 2023-12-22 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2023-12-27 | 2023-12-21 | 0.470 | 6,200 | +0 | 0.00% | 2,914 |
| 2023-12-22 | 2023-12-20 | 0.465 | 6,200 | +0 | 0.00% | 2,883 |
| 2023-12-21 | 2023-12-19 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-20 | 2023-12-18 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-19 | 2023-12-15 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-18 | 2023-12-14 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-15 | 2023-12-13 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-12-12 | 2023-12-08 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-06 | 2023-12-04 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-12-04 | 2023-11-30 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-12-01 | 2023-11-29 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-11-30 | 2023-11-28 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-11-29 | 2023-11-27 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2023-11-28 | 2023-11-24 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-27 | 2023-11-23 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-24 | 2023-11-22 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-11-23 | 2023-11-21 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2023-11-22 | 2023-11-20 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2023-11-21 | 2023-11-17 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-20 | 2023-11-16 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-17 | 2023-11-15 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-16 | 2023-11-14 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-15 | 2023-11-13 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-11-14 | 2023-11-10 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-13 | 2023-11-09 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-10 | 2023-11-08 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-09 | 2023-11-07 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-08 | 2023-11-06 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-07 | 2023-11-03 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-06 | 2023-11-02 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-11-03 | 2023-11-01 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-11-01 | 2023-10-30 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-10-31 | 2023-10-27 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-10-30 | 2023-10-26 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2023-10-27 | 2023-10-25 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-10-26 | 2023-10-24 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-10-25 | 2023-10-20 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-10-24 | 2023-10-19 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-20 | 2023-10-18 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-19 | 2023-10-17 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-10-18 | 2023-10-16 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-12 | 2023-10-10 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-11 | 2023-10-09 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-10 | 2023-10-06 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-09 | 2023-10-05 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-06 | 2023-10-04 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-05 | 2023-10-03 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-04 | 2023-09-29 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-10-03 | 2023-09-28 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-09-29 | 2023-09-27 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-09-28 | 2023-09-26 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-09-27 | 2023-09-25 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-09-26 | 2023-09-22 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-09-25 | 2023-09-21 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-09-22 | 2023-09-20 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-09-21 | 2023-09-19 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-09-14 | 2023-09-12 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-09-13 | 2023-09-11 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-07 | 2023-09-05 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-06 | 2023-09-04 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-05 | 2023-08-31 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-09-04 | 2023-08-30 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-31 | 2023-08-29 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-08-30 | 2023-08-28 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-08-29 | 2023-08-25 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-08-28 | 2023-08-24 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-08-25 | 2023-08-23 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-08-24 | 2023-08-22 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-08-22 | 2023-08-18 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-08-21 | 2023-08-17 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-08-18 | 2023-08-16 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-08-17 | 2023-08-15 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-08-16 | 2023-08-14 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-08-15 | 2023-08-11 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-08-14 | 2023-08-10 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-11 | 2023-08-09 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-10 | 2023-08-08 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-09 | 2023-08-07 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-08 | 2023-08-04 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-07 | 2023-08-03 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-08-03 | 2023-08-01 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-08-02 | 2023-07-31 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-08-01 | 2023-07-28 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-07-31 | 2023-07-27 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-07-28 | 2023-07-26 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-07-27 | 2023-07-25 | 0.485 | 6,200 | +0 | 0.00% | 3,007 |
| 2023-07-26 | 2023-07-24 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-07-21 | 2023-07-19 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-07-20 | 2023-07-18 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-07-19 | 2023-07-14 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-07-18 | 2023-07-13 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-07-14 | 2023-07-12 | 0.500 | 6,200 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-07-12 | 2023-07-10 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-07-11 | 2023-07-07 | 0.495 | 6,200 | +0 | 0.00% | 3,069 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,200 | +0 | 0.00% | 3,162 |
| 2023-07-07 | 2023-07-05 | 0.490 | 6,200 | +0 | 0.00% | 3,038 |
| 2023-07-06 | 2023-07-04 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-07-05 | 2023-07-03 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-07-04 | 2023-06-30 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-07-03 | 2023-06-29 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-06-30 | 2023-06-28 | 0.550 | 6,200 | +0 | 0.00% | 3,410 |
| 2023-06-29 | 2023-06-27 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-28 | 2023-06-26 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-26 | 2023-06-21 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-23 | 2023-06-20 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-21 | 2023-06-19 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-20 | 2023-06-16 | 0.550 | 6,200 | +0 | 0.00% | 3,410 |
| 2023-06-19 | 2023-06-15 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-06-16 | 2023-06-14 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-06-15 | 2023-06-13 | 0.570 | 6,200 | +0 | 0.00% | 3,534 |
| 2023-06-14 | 2023-06-12 | 0.570 | 6,200 | +0 | 0.00% | 3,534 |
| 2023-06-13 | 2023-06-09 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-06-12 | 2023-06-08 | 0.570 | 6,200 | +0 | 0.00% | 3,534 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,200 | +0 | 0.00% | 3,534 |
| 2023-06-08 | 2023-06-06 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2023-06-07 | 2023-06-05 | 0.550 | 6,200 | +0 | 0.00% | 3,410 |
| 2023-06-06 | 2023-06-02 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-05 | 2023-06-01 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-02 | 2023-05-31 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-05-31 | 2023-05-29 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-05-30 | 2023-05-25 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-05-29 | 2023-05-24 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2023-05-25 | 2023-05-23 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-05-24 | 2023-05-22 | 0.520 | 6,200 | +0 | 0.00% | 3,224 |
| 2023-05-23 | 2023-05-19 | 0.540 | 6,200 | +0 | 0.00% | 3,348 |
| 2023-05-22 | 2023-05-18 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-05-19 | 2023-05-17 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-05-18 | 2023-05-16 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-05-17 | 2023-05-15 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-16 | 2023-05-12 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-15 | 2023-05-11 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-12 | 2023-05-10 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-11 | 2023-05-09 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-10 | 2023-05-08 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-09 | 2023-05-05 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-05-08 | 2023-05-04 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2023-05-05 | 2023-05-03 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2023-05-04 | 2023-05-02 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2023-05-03 | 2023-04-28 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-05-02 | 2023-04-27 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-04-28 | 2023-04-26 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-04-27 | 2023-04-25 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-04-26 | 2023-04-24 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-04-25 | 2023-04-21 | 0.610 | 6,200 | +0 | 0.00% | 3,782 |
| 2023-04-24 | 2023-04-20 | 0.610 | 6,200 | +0 | 0.00% | 3,782 |
| 2023-04-21 | 2023-04-19 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-20 | 2023-04-18 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-19 | 2023-04-17 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-18 | 2023-04-14 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-17 | 2023-04-13 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-14 | 2023-04-12 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-04-13 | 2023-04-11 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-04-12 | 2023-04-06 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2023-04-11 | 2023-04-04 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-27 | 2023-03-23 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-03-17 | 2023-03-15 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-03-16 | 2023-03-14 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-03-15 | 2023-03-13 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-03-14 | 2023-03-10 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-03-13 | 2023-03-09 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-03-10 | 2023-03-08 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-03-09 | 2023-03-07 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2023-03-08 | 2023-03-06 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-03-06 | 2023-03-02 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-03-03 | 2023-03-01 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2023-03-01 | 2023-02-27 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-02-28 | 2023-02-24 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-02-27 | 2023-02-23 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-02-24 | 2023-02-22 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-02-23 | 2023-02-21 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2023-02-22 | 2023-02-20 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2023-02-21 | 2023-02-17 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2023-02-20 | 2023-02-16 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,200 | +0 | 0.00% | 3,658 |
| 2023-02-16 | 2023-02-14 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2023-02-15 | 2023-02-13 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-02-13 | 2023-02-09 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-02-10 | 2023-02-08 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-02-09 | 2023-02-07 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-02-08 | 2023-02-06 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2023-02-07 | 2023-02-03 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2023-02-06 | 2023-02-02 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2023-02-03 | 2023-02-01 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2023-02-02 | 2023-01-31 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2023-02-01 | 2023-01-30 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-01-31 | 2023-01-27 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-27 | 2023-01-20 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-26 | 2023-01-19 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-20 | 2023-01-18 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-19 | 2023-01-17 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-18 | 2023-01-16 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-17 | 2023-01-13 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2023-01-13 | 2023-01-11 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-01-12 | 2023-01-10 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-01-11 | 2023-01-09 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-01-10 | 2023-01-06 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-01-09 | 2023-01-05 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2023-01-06 | 2023-01-04 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-01-05 | 2023-01-03 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2023-01-03 | 2022-12-29 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-30 | 2022-12-28 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-29 | 2022-12-23 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-12-28 | 2022-12-22 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-23 | 2022-12-21 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-22 | 2022-12-20 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-21 | 2022-12-19 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-20 | 2022-12-16 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-19 | 2022-12-15 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2022-12-16 | 2022-12-14 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2022-12-15 | 2022-12-13 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-14 | 2022-12-12 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-13 | 2022-12-09 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-12-12 | 2022-12-08 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-12-09 | 2022-12-07 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-12-08 | 2022-12-06 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-12-07 | 2022-12-05 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-12-06 | 2022-12-02 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-05 | 2022-12-01 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-12-02 | 2022-11-30 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-12-01 | 2022-11-29 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-30 | 2022-11-28 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-29 | 2022-11-25 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-28 | 2022-11-24 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-25 | 2022-11-23 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-24 | 2022-11-22 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-23 | 2022-11-21 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-22 | 2022-11-18 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-21 | 2022-11-17 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-18 | 2022-11-16 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-11-17 | 2022-11-15 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-16 | 2022-11-14 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2022-11-15 | 2022-11-11 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2022-11-14 | 2022-11-10 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-11 | 2022-11-09 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-10 | 2022-11-08 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-09 | 2022-11-07 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2022-11-08 | 2022-11-04 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2022-11-07 | 2022-11-03 | 0.660 | 6,200 | +0 | 0.00% | 4,092 |
| 2022-11-04 | 2022-11-02 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2022-11-03 | 2022-11-01 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2022-11-02 | 2022-10-31 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-11-01 | 2022-10-28 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-10-31 | 2022-10-27 | 0.710 | 6,200 | +0 | 0.00% | 4,402 |
| 2022-10-28 | 2022-10-26 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-10-27 | 2022-10-25 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-10-26 | 2022-10-24 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-10-24 | 2022-10-20 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-10-21 | 2022-10-19 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-10-19 | 2022-10-17 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-10-18 | 2022-10-14 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-10-17 | 2022-10-13 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-10-14 | 2022-10-12 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-10-13 | 2022-10-11 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-10-12 | 2022-10-10 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-10-11 | 2022-10-07 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-10-10 | 2022-10-06 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2022-10-07 | 2022-10-05 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2022-10-06 | 2022-10-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-10-05 | 2022-09-30 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-30 | 2022-09-28 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-29 | 2022-09-27 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-28 | 2022-09-26 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-27 | 2022-09-23 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2022-09-26 | 2022-09-22 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-09-23 | 2022-09-21 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-22 | 2022-09-20 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-21 | 2022-09-19 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-20 | 2022-09-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-09-19 | 2022-09-15 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-09-16 | 2022-09-14 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-15 | 2022-09-13 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-14 | 2022-09-09 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-09-13 | 2022-09-08 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-09-09 | 2022-09-07 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-08 | 2022-09-06 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-07 | 2022-09-05 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-09-06 | 2022-09-02 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-05 | 2022-09-01 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-02 | 2022-08-31 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-09-01 | 2022-08-30 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-08-31 | 2022-08-29 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-08-30 | 2022-08-26 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-08-29 | 2022-08-25 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-08-26 | 2022-08-24 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-08-25 | 2022-08-23 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-08-24 | 2022-08-22 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-08-23 | 2022-08-19 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-08-22 | 2022-08-18 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-08-19 | 2022-08-17 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-08-18 | 2022-08-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-08-17 | 2022-08-15 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2022-08-16 | 2022-08-12 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-08-15 | 2022-08-11 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-08-12 | 2022-08-10 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-08-11 | 2022-08-09 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-08-10 | 2022-08-08 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2022-08-09 | 2022-08-05 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2022-08-08 | 2022-08-04 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-08-05 | 2022-08-03 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-08-03 | 2022-08-01 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-08-02 | 2022-07-29 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-08-01 | 2022-07-28 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-07-29 | 2022-07-27 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-07-28 | 2022-07-26 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-07-27 | 2022-07-25 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-07-26 | 2022-07-22 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-07-25 | 2022-07-21 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-07-22 | 2022-07-20 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-07-21 | 2022-07-19 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-07-20 | 2022-07-18 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-07-19 | 2022-07-15 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-07-18 | 2022-07-14 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-07-15 | 2022-07-13 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-07-14 | 2022-07-12 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-07-13 | 2022-07-11 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-07-12 | 2022-07-08 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-07-11 | 2022-07-07 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-07-08 | 2022-07-06 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2022-07-07 | 2022-07-05 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-07-06 | 2022-07-04 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2022-07-05 | 2022-06-30 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-07-04 | 2022-06-29 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-06-30 | 2022-06-28 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-06-29 | 2022-06-27 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-06-28 | 2022-06-24 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-06-27 | 2022-06-23 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2022-06-24 | 2022-06-22 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2022-06-23 | 2022-06-21 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-06-22 | 2022-06-20 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-06-21 | 2022-06-17 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-06-20 | 2022-06-16 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-06-17 | 2022-06-15 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-06-16 | 2022-06-14 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-06-15 | 2022-06-13 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2022-06-14 | 2022-06-10 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-06-13 | 2022-06-09 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-06-10 | 2022-06-08 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-06-09 | 2022-06-07 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-06-08 | 2022-06-06 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-06-07 | 2022-06-02 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2022-06-06 | 2022-06-01 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-06-02 | 2022-05-31 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-06-01 | 2022-05-30 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-05-31 | 2022-05-27 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-30 | 2022-05-26 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-05-27 | 2022-05-25 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-05-26 | 2022-05-24 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-05-25 | 2022-05-23 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-05-24 | 2022-05-20 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2022-05-23 | 2022-05-19 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2022-05-20 | 2022-05-18 | 0.690 | 6,200 | +0 | 0.00% | 4,278 |
| 2022-05-19 | 2022-05-17 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2022-05-18 | 2022-05-16 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-05-17 | 2022-05-13 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-05-16 | 2022-05-12 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-05-13 | 2022-05-11 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-05-12 | 2022-05-10 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-10 | 2022-05-05 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-06 | 2022-05-04 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-05 | 2022-05-03 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-04 | 2022-04-29 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-05-03 | 2022-04-28 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-04-29 | 2022-04-27 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-28 | 2022-04-26 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-27 | 2022-04-25 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-26 | 2022-04-22 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-25 | 2022-04-21 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-04-22 | 2022-04-20 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-04-21 | 2022-04-19 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-04-20 | 2022-04-14 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-04-19 | 2022-04-13 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-04-14 | 2022-04-12 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-04-13 | 2022-04-11 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2022-04-12 | 2022-04-08 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-11 | 2022-04-07 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-04-08 | 2022-04-06 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-04-07 | 2022-04-04 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-04-06 | 2022-04-01 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-04-04 | 2022-03-31 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2022-04-01 | 2022-03-30 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-03-31 | 2022-03-29 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2022-03-30 | 2022-03-28 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-29 | 2022-03-25 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-25 | 2022-03-23 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-03-24 | 2022-03-22 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-03-23 | 2022-03-21 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-22 | 2022-03-18 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-21 | 2022-03-17 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2022-03-18 | 2022-03-16 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2022-03-17 | 2022-03-15 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2022-03-16 | 2022-03-14 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2022-03-15 | 2022-03-11 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-03-14 | 2022-03-10 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2022-03-11 | 2022-03-09 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2022-03-10 | 2022-03-08 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2022-03-09 | 2022-03-07 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2022-03-08 | 2022-03-04 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2022-03-07 | 2022-03-03 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-03-04 | 2022-03-02 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-03-03 | 2022-03-01 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-03-02 | 2022-02-28 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-03-01 | 2022-02-25 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-28 | 2022-02-24 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-02-25 | 2022-02-23 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-24 | 2022-02-22 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-23 | 2022-02-21 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-02-22 | 2022-02-18 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-21 | 2022-02-17 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-02-18 | 2022-02-16 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2022-02-17 | 2022-02-15 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-16 | 2022-02-14 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2022-02-15 | 2022-02-11 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2022-02-14 | 2022-02-10 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-11 | 2022-02-09 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-10 | 2022-02-08 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-09 | 2022-02-07 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-08 | 2022-02-04 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-07 | 2022-01-31 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-02-04 | 2022-01-27 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2022-01-28 | 2022-01-26 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-01-27 | 2022-01-25 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-01-26 | 2022-01-24 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-01-25 | 2022-01-21 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-01-24 | 2022-01-20 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-01-21 | 2022-01-19 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2022-01-20 | 2022-01-18 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-01-19 | 2022-01-17 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2022-01-18 | 2022-01-14 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-01-17 | 2022-01-13 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-01-14 | 2022-01-12 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-01-13 | 2022-01-11 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2022-01-12 | 2022-01-10 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2022-01-11 | 2022-01-07 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2022-01-10 | 2022-01-06 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-01-07 | 2022-01-05 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2022-01-06 | 2022-01-04 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2022-01-05 | 2022-01-03 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2022-01-04 | 2021-12-31 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2022-01-03 | 2021-12-29 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2021-12-30 | 2021-12-28 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2021-12-29 | 2021-12-24 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2021-12-28 | 2021-12-22 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2021-12-23 | 2021-12-21 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2021-12-22 | 2021-12-20 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2021-12-21 | 2021-12-17 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2021-12-20 | 2021-12-16 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2021-12-17 | 2021-12-15 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2021-12-16 | 2021-12-14 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2021-12-15 | 2021-12-13 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2021-12-14 | 2021-12-10 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2021-12-13 | 2021-12-09 | 0.580 | 6,200 | +0 | 0.00% | 3,596 |
| 2021-12-10 | 2021-12-08 | 0.560 | 6,200 | +0 | 0.00% | 3,472 |
| 2021-12-09 | 2021-12-07 | 0.580 | 6,200 | +0 | 0.00% | 3,596 |
| 2021-12-08 | 2021-12-06 | 0.530 | 6,200 | +0 | 0.00% | 3,286 |
| 2021-12-07 | 2021-12-03 | 0.580 | 6,200 | +0 | 0.00% | 3,596 |
| 2021-12-06 | 2021-12-02 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2021-12-03 | 2021-12-01 | 0.640 | 6,200 | +0 | 0.00% | 3,968 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2021-12-01 | 2021-11-29 | 0.630 | 6,200 | +0 | 0.00% | 3,906 |
| 2021-11-30 | 2021-11-26 | 0.650 | 6,200 | +0 | 0.00% | 4,030 |
| 2021-11-29 | 2021-11-25 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2021-11-26 | 2021-11-24 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2021-11-25 | 2021-11-23 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2021-11-24 | 2021-11-22 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2021-11-23 | 2021-11-19 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2021-11-22 | 2021-11-18 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2021-11-19 | 2021-11-17 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2021-11-18 | 2021-11-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2021-11-17 | 2021-11-15 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2021-11-16 | 2021-11-12 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2021-11-15 | 2021-11-11 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2021-11-12 | 2021-11-10 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2021-11-11 | 2021-11-09 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2021-11-10 | 2021-11-08 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2021-11-09 | 2021-11-05 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2021-11-08 | 2021-11-04 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2021-11-05 | 2021-11-03 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2021-11-04 | 2021-11-02 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2021-11-03 | 2021-11-01 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2021-11-02 | 2021-10-29 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2021-11-01 | 2021-10-28 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2021-10-29 | 2021-10-27 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2021-10-28 | 2021-10-26 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2021-10-27 | 2021-10-25 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2021-10-26 | 2021-10-22 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2021-10-25 | 2021-10-21 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2021-10-22 | 2021-10-20 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2021-10-21 | 2021-10-19 | 1.170 | 6,200 | +0 | 0.00% | 7,254 |
| 2021-10-20 | 2021-10-18 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2021-10-19 | 2021-10-15 | 1.330 | 6,200 | +0 | 0.00% | 8,246 |
| 2021-10-18 | 2021-10-12 | 1.400 | 6,200 | +0 | 0.00% | 8,680 |
| 2021-10-15 | 2021-10-11 | 1.290 | 6,200 | +0 | 0.00% | 7,998 |
| 2021-10-12 | 2021-10-08 | 1.340 | 6,200 | +0 | 0.00% | 8,308 |
| 2021-10-11 | 2021-10-07 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2021-10-08 | 2021-10-06 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2021-10-07 | 2021-10-05 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2021-10-06 | 2021-10-04 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2021-10-05 | 2021-09-30 | 0.475 | 6,200 | +0 | 0.00% | 2,945 |
| 2021-10-04 | 2021-09-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-09-30 | 2021-09-28 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-09-29 | 2021-09-27 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-28 | 2021-09-24 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-27 | 2021-09-23 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-24 | 2021-09-21 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-23 | 2021-09-20 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-21 | 2021-09-17 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-09-17 | 2021-09-15 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-09-16 | 2021-09-14 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-09-15 | 2021-09-13 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-09-14 | 2021-09-10 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-09-13 | 2021-09-09 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-09-10 | 2021-09-08 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-09-09 | 2021-09-07 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-09-08 | 2021-09-06 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-09-07 | 2021-09-03 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-09-06 | 2021-09-02 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-09-03 | 2021-09-01 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-09-02 | 2021-08-31 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-09-01 | 2021-08-30 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2021-08-31 | 2021-08-27 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-30 | 2021-08-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-27 | 2021-08-25 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-08-26 | 2021-08-24 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-08-25 | 2021-08-23 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-08-24 | 2021-08-20 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-08-23 | 2021-08-19 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-08-20 | 2021-08-18 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-19 | 2021-08-17 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-18 | 2021-08-16 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-17 | 2021-08-13 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-16 | 2021-08-12 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-13 | 2021-08-11 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-12 | 2021-08-10 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-11 | 2021-08-09 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-10 | 2021-08-06 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-06 | 2021-08-04 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-05 | 2021-08-03 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-04 | 2021-08-02 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-03 | 2021-07-30 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-08-02 | 2021-07-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-30 | 2021-07-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-29 | 2021-07-27 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-28 | 2021-07-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-27 | 2021-07-23 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-26 | 2021-07-22 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-23 | 2021-07-21 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-22 | 2021-07-20 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-07-21 | 2021-07-19 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-20 | 2021-07-16 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-19 | 2021-07-15 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-16 | 2021-07-14 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-15 | 2021-07-13 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-07-14 | 2021-07-12 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-07-13 | 2021-07-09 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-07-12 | 2021-07-08 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-09 | 2021-07-07 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-07-07 | 2021-07-05 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-07-06 | 2021-07-02 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-07-05 | 2021-06-30 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-07-02 | 2021-06-29 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-06-30 | 2021-06-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-06-29 | 2021-06-25 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-06-28 | 2021-06-24 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-06-25 | 2021-06-23 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-06-24 | 2021-06-22 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-06-23 | 2021-06-21 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2021-06-22 | 2021-06-18 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2021-06-21 | 2021-06-17 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-06-17 | 2021-06-15 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-06-16 | 2021-06-11 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2021-06-15 | 2021-06-10 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2021-06-11 | 2021-06-09 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2021-06-10 | 2021-06-08 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-09 | 2021-06-07 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-08 | 2021-06-04 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-07 | 2021-06-03 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-04 | 2021-06-02 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-03 | 2021-06-01 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-06-02 | 2021-05-31 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-06-01 | 2021-05-28 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-05-31 | 2021-05-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-05-28 | 2021-05-26 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-05-27 | 2021-05-25 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-26 | 2021-05-24 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-25 | 2021-05-21 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-05-24 | 2021-05-20 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-05-21 | 2021-05-18 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-20 | 2021-05-17 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-18 | 2021-05-14 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-17 | 2021-05-13 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-05-14 | 2021-05-12 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-05-13 | 2021-05-11 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-05-12 | 2021-05-10 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-05-11 | 2021-05-07 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-05-10 | 2021-05-06 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-05-07 | 2021-05-05 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-05-06 | 2021-05-04 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-05-05 | 2021-05-03 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-05-04 | 2021-04-30 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-05-03 | 2021-04-29 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-30 | 2021-04-28 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-29 | 2021-04-27 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-28 | 2021-04-26 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-27 | 2021-04-23 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-26 | 2021-04-22 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-04-23 | 2021-04-21 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-04-22 | 2021-04-20 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2021-04-21 | 2021-04-19 | 0.241 | 6,200 | +0 | 0.00% | 1,494 |
| 2021-04-20 | 2021-04-16 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-04-19 | 2021-04-15 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2021-04-16 | 2021-04-14 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2021-04-15 | 2021-04-13 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2021-04-14 | 2021-04-12 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-13 | 2021-04-09 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-12 | 2021-04-08 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-09 | 2021-04-07 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-08 | 2021-04-01 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-07 | 2021-03-31 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-04-01 | 2021-03-30 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2021-03-31 | 2021-03-29 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2021-03-30 | 2021-03-26 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-29 | 2021-03-25 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-26 | 2021-03-24 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-25 | 2021-03-23 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-24 | 2021-03-22 | 0.248 | 6,200 | +0 | 0.00% | 1,538 |
| 2021-03-23 | 2021-03-19 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-22 | 2021-03-18 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-19 | 2021-03-17 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-18 | 2021-03-16 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2021-03-17 | 2021-03-15 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-03-16 | 2021-03-12 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2021-03-15 | 2021-03-11 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2021-03-12 | 2021-03-10 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2021-03-11 | 2021-03-09 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-03-10 | 2021-03-08 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-03-09 | 2021-03-05 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2021-03-08 | 2021-03-04 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-03-05 | 2021-03-03 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-03-04 | 2021-03-02 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-03-03 | 2021-03-01 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-03-02 | 2021-02-26 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2021-03-01 | 2021-02-25 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2021-02-26 | 2021-02-24 | 0.241 | 6,200 | +0 | 0.00% | 1,494 |
| 2021-02-25 | 2021-02-23 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2021-02-24 | 2021-02-22 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2021-02-23 | 2021-02-19 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-02-22 | 2021-02-18 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-02-19 | 2021-02-17 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-02-18 | 2021-02-16 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-02-17 | 2021-02-11 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2021-02-16 | 2021-02-09 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2021-02-10 | 2021-02-08 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-02-09 | 2021-02-05 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-02-08 | 2021-02-04 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-02-05 | 2021-02-03 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2021-02-04 | 2021-02-02 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-02-03 | 2021-02-01 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-02-02 | 2021-01-29 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-02-01 | 2021-01-28 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-29 | 2021-01-27 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-28 | 2021-01-26 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-27 | 2021-01-25 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2021-01-26 | 2021-01-22 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-25 | 2021-01-21 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-22 | 2021-01-20 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2021-01-21 | 2021-01-19 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-01-20 | 2021-01-18 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-19 | 2021-01-15 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2021-01-18 | 2021-01-14 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2021-01-15 | 2021-01-13 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2021-01-14 | 2021-01-12 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2021-01-13 | 2021-01-11 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2021-01-12 | 2021-01-08 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2021-01-11 | 2021-01-07 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2021-01-08 | 2021-01-06 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2021-01-07 | 2021-01-05 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2021-01-06 | 2021-01-04 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2021-01-05 | 2020-12-31 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2021-01-04 | 2020-12-29 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2020-12-30 | 2020-12-28 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2020-12-29 | 2020-12-24 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2020-12-28 | 2020-12-22 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2020-12-23 | 2020-12-21 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2020-12-22 | 2020-12-18 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2020-12-21 | 2020-12-17 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2020-12-18 | 2020-12-16 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2020-12-17 | 2020-12-15 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2020-12-16 | 2020-12-14 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2020-12-15 | 2020-12-11 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2020-12-14 | 2020-12-10 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2020-12-11 | 2020-12-09 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,200 | -50,000 | 0.00% | 1,984 |
| 2019-03-19 | 2019-03-15 | 0.510 | 56,200 | -40,000 | 0.01% | 28,662 |
| 2018-01-30 | 2018-01-26 | 0.920 | 96,200 | +40,000 | 0.02% | 88,504 |
| 2018-01-26 | 2018-01-24 | 1.060 | 56,200 | -84,000 | 0.01% | 59,572 |
| 2018-01-08 | 2018-01-04 | 0.830 | 140,200 | +24,000 | 0.03% | 116,366 |
| 2018-01-05 | 2018-01-03 | 0.860 | 116,200 | +10,000 | 0.02% | 99,932 |
| 2017-12-29 | 2017-12-27 | 0.810 | 106,200 | +50,000 | 0.02% | 86,022 |
| 2017-03-30 | 2017-03-28 | 1.400 | 56,200 | -100 | 0.01% | 78,680 |
| 2017-03-29 | 2017-03-27 | 1.180 | 56,300 | -1,700 | 0.01% | 66,434 |
| 2017-03-28 | 2017-03-24 | 1.400 | 58,000 | +2,000 | 0.01% | 81,200 |
| 2017-03-27 | 2017-03-23 | 1.660 | 56,000 | -10,000 | 0.01% | 92,960 |
| 2015-06-04 | 2015-06-02 | 1.730 | 66,000 | -702,000 | 0.01% | 114,180 |
| 2015-06-03 | 2015-06-01 | 1.760 | 768,000 | +762,000 | 0.14% | 1,351,680 |
| 2014-11-14 | 2014-11-12 | 0.790 | 6,000 | -78,000 | 0.00% | 4,740 |
| 2014-11-13 | 2014-11-11 | 0.750 | 84,000 | +78,000 | 0.02% | 63,000 |
| 2014-10-15 | 2014-10-13 | 0.780 | 6,000 | -1,478,000 | 0.00% | 4,680 |
| 2014-10-14 | 2014-10-10 | 0.810 | 1,484,000 | +60,000 | 0.28% | 1,202,040 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,424,000 | +1,418,000 | 0.26% | 1,153,440 |
| 2014-08-05 | 2014-08-01 | 0.500 | 6,000 | -100,000 | 0.00% | 3,000 |
| 2014-08-01 | 2014-07-30 | 0.520 | 106,000 | +100,000 | 0.02% | 55,120 |
| 2013-06-26 | 2013-06-24 | 0.475 | 6,000 | -250,000 | 0.00% | 2,850 |
| 2013-06-24 | 2013-06-20 | 0.640 | 256,000 | +250,000 | 0.05% | 163,840 |
| 2009-11-02 | 2009-10-29 | 0.285 | 6,000 | -2,000 | 0.00% | 1,710 |
| 2009-10-23 | 2009-10-21 | 0.330 | 8,000 | +2,000 | 0.00% | 2,640 |
| 2008-01-02 | 2007-12-27 | 0.870 | 6,000 | -300 | 0.00% | 5,220 |
| 2007-06-26 | 2007-06-22 | 1.390 | 6,300 | 0.00% | 8,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy