History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 9,626,050 | +0 | 1.79% | 4,668,634 |
| 2025-10-13 | 2025-10-09 | 0.485 | 9,626,050 | +0 | 1.79% | 4,668,634 |
| 2025-10-10 | 2025-10-08 | 0.470 | 9,626,050 | +0 | 1.79% | 4,524,244 |
| 2025-10-09 | 2025-10-06 | 0.470 | 9,626,050 | +0 | 1.79% | 4,524,244 |
| 2025-10-08 | 2025-10-03 | 0.470 | 9,626,050 | +4,000 | 1.79% | 4,524,244 |
| 2025-09-29 | 2025-09-25 | 0.475 | 9,622,050 | -36,000 | 1.79% | 4,570,474 |
| 2025-09-23 | 2025-09-19 | 0.475 | 9,658,050 | +2,000 | 1.80% | 4,587,574 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,656,050 | -10,000 | 1.79% | 4,828,025 |
| 2025-09-19 | 2025-09-17 | 0.475 | 9,666,050 | +18,000 | 1.80% | 4,591,374 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,648,050 | -14,000 | 1.79% | 4,920,506 |
| 2025-09-09 | 2025-09-05 | 0.500 | 9,662,050 | -60,000 | 1.80% | 4,831,025 |
| 2025-09-08 | 2025-09-04 | 0.510 | 9,722,050 | -10,000 | 1.81% | 4,958,246 |
| 2025-09-02 | 2025-08-29 | 0.485 | 9,732,050 | -50,000 | 1.81% | 4,720,044 |
| 2025-09-01 | 2025-08-28 | 0.475 | 9,782,050 | -50,000 | 1.82% | 4,646,474 |
| 2025-08-29 | 2025-08-27 | 0.460 | 9,832,050 | -8,000 | 1.83% | 4,522,743 |
| 2025-08-22 | 2025-08-20 | 0.460 | 9,840,050 | -134,000 | 1.83% | 4,526,423 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,974,050 | -134,000 | 1.85% | 4,388,582 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,108,050 | -20,000 | 1.88% | 4,447,542 |
| 2025-08-19 | 2025-08-15 | 0.415 | 10,128,050 | +38,000 | 1.88% | 4,203,141 |
| 2025-08-18 | 2025-08-14 | 0.440 | 10,090,050 | -10,000 | 1.88% | 4,439,622 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,100,050 | -24,000 | 1.88% | 4,242,021 |
| 2025-08-14 | 2025-08-12 | 0.425 | 10,124,050 | +116,000 | 1.88% | 4,302,721 |
| 2025-08-13 | 2025-08-11 | 0.400 | 10,008,050 | -16,000 | 1.86% | 4,003,220 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,024,050 | -10,000 | 1.86% | 4,009,620 |
| 2025-08-11 | 2025-08-07 | 0.375 | 10,034,050 | +36,000 | 1.86% | 3,762,769 |
| 2025-08-08 | 2025-08-06 | 0.375 | 9,998,050 | +10,000 | 1.86% | 3,749,269 |
| 2025-07-28 | 2025-07-24 | 0.400 | 9,988,050 | +42,000 | 1.86% | 3,995,220 |
| 2025-07-24 | 2025-07-22 | 0.400 | 9,946,050 | -28,000 | 1.85% | 3,978,420 |
| 2025-07-23 | 2025-07-21 | 0.365 | 9,974,050 | +10,000 | 1.85% | 3,640,528 |
| 2025-07-22 | 2025-07-18 | 0.380 | 9,964,050 | +56,000 | 1.85% | 3,786,339 |
| 2025-07-21 | 2025-07-17 | 0.380 | 9,908,050 | +52,000 | 1.84% | 3,765,059 |
| 2025-07-14 | 2025-07-10 | 0.400 | 9,856,050 | +8,000 | 1.83% | 3,942,420 |
| 2025-07-11 | 2025-07-09 | 0.400 | 9,848,050 | +2,000 | 1.83% | 3,939,220 |
| 2025-07-08 | 2025-07-04 | 0.380 | 9,846,050 | +10,000 | 1.83% | 3,741,499 |
| 2025-07-02 | 2025-06-27 | 0.405 | 9,836,050 | -8,000 | 1.83% | 3,983,600 |
| 2025-06-30 | 2025-06-26 | 0.405 | 9,844,050 | -10,000 | 1.83% | 3,986,840 |
| 2025-06-27 | 2025-06-25 | 0.375 | 9,854,050 | -48,000 | 1.83% | 3,695,269 |
| 2025-06-26 | 2025-06-24 | 0.340 | 9,902,050 | -70,000 | 1.84% | 3,366,697 |
| 2025-06-25 | 2025-06-23 | 0.350 | 9,972,050 | -28,000 | 1.85% | 3,490,218 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,000,050 | -8,000 | 1.86% | 3,050,015 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,008,050 | -30,000 | 1.86% | 2,802,254 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,038,050 | -70,000 | 1.87% | 3,011,415 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,108,050 | -26,000 | 1.88% | 2,779,714 |
| 2025-06-10 | 2025-06-06 | 0.280 | 10,134,050 | -32,000 | 1.88% | 2,837,534 |
| 2025-05-29 | 2025-05-27 | 0.270 | 10,166,050 | -10,000 | 1.89% | 2,744,834 |
| 2025-05-28 | 2025-05-26 | 0.270 | 10,176,050 | +10,000 | 1.89% | 2,747,534 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,166,050 | -8,000 | 1.89% | 2,897,324 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,174,050 | +2,000 | 1.89% | 2,696,123 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,172,050 | +4,000 | 1.89% | 2,746,454 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,168,050 | +2,000 | 1.89% | 2,745,374 |
| 2025-04-15 | 2025-04-11 | 0.280 | 10,166,050 | +4,000 | 1.89% | 2,846,494 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10,162,050 | -4,000 | 1.89% | 2,946,994 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,166,050 | -62,000 | 1.89% | 2,897,324 |
| 2025-03-28 | 2025-03-26 | 0.300 | 10,228,050 | -186,000 | 1.90% | 3,068,415 |
| 2025-03-27 | 2025-03-25 | 0.310 | 10,414,050 | +4,000 | 1.94% | 3,228,356 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,410,050 | +4,000 | 1.93% | 3,227,116 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10,406,050 | +56,000 | 1.93% | 3,277,906 |
| 2025-03-19 | 2025-03-17 | 0.320 | 10,350,050 | +2,000 | 1.92% | 3,312,016 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,348,050 | +2,000 | 1.92% | 3,414,856 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,346,050 | +2,000 | 1.92% | 3,465,927 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,344,050 | -6,000 | 1.92% | 3,516,977 |
| 2025-03-07 | 2025-03-05 | 0.310 | 10,350,050 | -4,000 | 1.92% | 3,208,516 |
| 2025-02-28 | 2025-02-26 | 0.320 | 10,354,050 | -20,000 | 1.92% | 3,313,296 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,374,050 | +4,000 | 1.93% | 3,319,696 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,370,050 | +4,000 | 1.93% | 3,318,416 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,366,050 | +6,000 | 1.93% | 3,057,985 |
| 2025-02-21 | 2025-02-19 | 0.295 | 10,360,050 | +2,000 | 1.93% | 3,056,215 |
| 2025-02-20 | 2025-02-18 | 0.295 | 10,358,050 | +78,000 | 1.93% | 3,055,625 |
| 2025-02-19 | 2025-02-17 | 0.305 | 10,280,050 | +8,000 | 1.91% | 3,135,415 |
| 2025-02-05 | 2025-02-03 | 0.335 | 10,272,050 | -4,000 | 1.91% | 3,441,137 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,276,050 | +4,000 | 1.91% | 3,339,716 |
| 2025-01-16 | 2025-01-14 | 0.325 | 10,272,050 | +14,000 | 1.91% | 3,338,416 |
| 2025-01-10 | 2025-01-08 | 0.320 | 10,258,050 | -6,000 | 1.91% | 3,282,576 |
| 2025-01-07 | 2025-01-03 | 0.360 | 10,264,050 | -4,000 | 1.91% | 3,695,058 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,268,050 | +10,000 | 1.91% | 3,337,116 |
| 2025-01-03 | 2024-12-31 | 0.320 | 10,258,050 | +4,000 | 1.91% | 3,282,576 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,254,050 | +4,000 | 1.91% | 3,332,566 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,250,050 | +2,000 | 1.91% | 3,075,015 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,248,050 | +100,000 | 1.90% | 3,176,896 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,148,050 | +54,000 | 1.89% | 3,145,896 |
| 2024-12-20 | 2024-12-18 | 0.320 | 10,094,050 | +32,000 | 1.88% | 3,230,096 |
| 2024-12-12 | 2024-12-10 | 0.330 | 10,062,050 | +146,000 | 1.87% | 3,320,476 |
| 2024-12-11 | 2024-12-09 | 0.325 | 9,916,050 | +14,000 | 1.84% | 3,222,716 |
| 2024-12-10 | 2024-12-06 | 0.305 | 9,902,050 | +2,000 | 1.84% | 3,020,125 |
| 2024-12-06 | 2024-12-04 | 0.315 | 9,900,050 | -34,000 | 1.84% | 3,118,516 |
| 2024-12-04 | 2024-12-02 | 0.315 | 9,934,050 | +34,000 | 1.85% | 3,129,226 |
| 2024-11-20 | 2024-11-18 | 0.335 | 9,900,050 | +404,000 | 1.84% | 3,316,517 |
| 2024-11-15 | 2024-11-13 | 0.335 | 9,496,050 | -2,000 | 1.77% | 3,181,177 |
| 2024-11-14 | 2024-11-12 | 0.335 | 9,498,050 | -18,000 | 1.77% | 3,181,847 |
| 2024-11-11 | 2024-11-07 | 0.325 | 9,516,050 | +6,000 | 1.77% | 3,092,716 |
| 2024-11-07 | 2024-11-05 | 0.315 | 9,510,050 | -114,000 | 1.77% | 2,995,666 |
| 2024-10-30 | 2024-10-28 | 0.345 | 9,624,050 | +18,000 | 1.79% | 3,320,297 |
| 2024-10-24 | 2024-10-22 | 0.345 | 9,606,050 | +396,000 | 1.79% | 3,314,087 |
| 2024-10-22 | 2024-10-18 | 0.345 | 9,210,050 | +76,000 | 1.71% | 3,177,467 |
| 2024-10-21 | 2024-10-17 | 0.330 | 9,134,050 | +2,000 | 1.70% | 3,014,236 |
| 2024-10-18 | 2024-10-16 | 0.305 | 9,132,050 | -54,000 | 1.70% | 2,785,275 |
| 2024-10-15 | 2024-10-10 | 0.355 | 9,186,050 | +8,000 | 1.71% | 3,261,048 |
| 2024-10-10 | 2024-10-08 | 0.375 | 9,178,050 | +2,000 | 1.71% | 3,441,769 |
| 2024-10-09 | 2024-10-07 | 0.385 | 9,176,050 | -68,000 | 1.71% | 3,532,779 |
| 2024-10-08 | 2024-10-04 | 0.360 | 9,244,050 | -130,000 | 1.72% | 3,327,858 |
| 2024-10-07 | 2024-10-03 | 0.365 | 9,374,050 | +140,000 | 1.74% | 3,421,528 |
| 2024-10-04 | 2024-10-02 | 0.280 | 9,234,050 | -78,000 | 1.72% | 2,585,534 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,312,050 | -2,000 | 1.73% | 2,700,494 |
| 2024-10-02 | 2024-09-27 | 0.310 | 9,314,050 | +76,000 | 1.73% | 2,887,356 |
| 2024-09-26 | 2024-09-24 | 0.275 | 9,238,050 | -2,000 | 1.72% | 2,540,464 |
| 2024-09-25 | 2024-09-23 | 0.255 | 9,240,050 | +20,000 | 1.72% | 2,356,213 |
| 2024-09-16 | 2024-09-12 | 0.270 | 9,220,050 | +108,000 | 1.71% | 2,489,414 |
| 2024-09-12 | 2024-09-10 | 0.265 | 9,112,050 | -320,000 | 1.69% | 2,414,693 |
| 2024-09-10 | 2024-09-05 | 0.285 | 9,432,050 | +2,000 | 1.75% | 2,688,134 |
| 2024-09-04 | 2024-09-02 | 0.290 | 9,430,050 | +186,000 | 1.75% | 2,734,714 |
| 2024-09-03 | 2024-08-30 | 0.320 | 9,244,050 | -8,000 | 1.72% | 2,958,096 |
| 2024-09-02 | 2024-08-29 | 0.305 | 9,252,050 | +104,000 | 1.72% | 2,821,875 |
| 2024-08-28 | 2024-08-26 | 0.325 | 9,148,050 | -20,000 | 1.70% | 2,973,116 |
| 2024-08-26 | 2024-08-22 | 0.335 | 9,168,050 | -6,000 | 1.70% | 3,071,297 |
| 2024-08-23 | 2024-08-21 | 0.335 | 9,174,050 | +2,000 | 1.71% | 3,073,307 |
| 2024-08-22 | 2024-08-20 | 0.325 | 9,172,050 | -6,000 | 1.70% | 2,980,916 |
| 2024-08-15 | 2024-08-13 | 0.330 | 9,178,050 | +4,000 | 1.71% | 3,028,756 |
| 2024-08-08 | 2024-08-06 | 0.325 | 9,174,050 | -12,000 | 1.71% | 2,981,566 |
| 2024-08-06 | 2024-08-02 | 0.325 | 9,186,050 | +10,000 | 1.71% | 2,985,466 |
| 2024-08-05 | 2024-08-01 | 0.325 | 9,176,050 | +2,000 | 1.71% | 2,982,216 |
| 2024-08-02 | 2024-07-31 | 0.315 | 9,174,050 | -2,000 | 1.71% | 2,889,826 |
| 2024-08-01 | 2024-07-30 | 0.300 | 9,176,050 | -4,000 | 1.71% | 2,752,815 |
| 2024-07-29 | 2024-07-25 | 0.300 | 9,180,050 | +2,000 | 1.71% | 2,754,015 |
| 2024-07-25 | 2024-07-23 | 0.300 | 9,178,050 | -2,000 | 1.71% | 2,753,415 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,180,050 | +62,000 | 1.71% | 2,754,015 |
| 2024-07-22 | 2024-07-18 | 0.300 | 9,118,050 | +2,000 | 1.69% | 2,735,415 |
| 2024-07-19 | 2024-07-17 | 0.295 | 9,116,050 | +2,000 | 1.69% | 2,689,235 |
| 2024-07-18 | 2024-07-16 | 0.300 | 9,114,050 | +8,000 | 1.69% | 2,734,215 |
| 2024-07-16 | 2024-07-12 | 0.300 | 9,106,050 | -18,000 | 1.69% | 2,731,815 |
| 2024-07-15 | 2024-07-11 | 0.310 | 9,124,050 | -50,000 | 1.70% | 2,828,456 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,174,050 | +2,000 | 1.71% | 2,568,734 |
| 2024-07-04 | 2024-07-02 | 0.280 | 9,172,050 | +14,000 | 1.70% | 2,568,174 |
| 2024-06-25 | 2024-06-21 | 0.300 | 9,158,050 | +36,000 | 1.70% | 2,747,415 |
| 2024-06-19 | 2024-06-17 | 0.315 | 9,122,050 | +2,000 | 1.70% | 2,873,446 |
| 2024-06-18 | 2024-06-14 | 0.350 | 9,120,050 | -58,000 | 1.70% | 3,192,018 |
| 2024-06-12 | 2024-06-07 | 0.305 | 9,178,050 | +336,000 | 1.71% | 2,799,305 |
| 2024-06-06 | 2024-06-04 | 0.335 | 8,842,050 | -50,000 | 1.64% | 2,962,087 |
| 2024-06-05 | 2024-06-03 | 0.350 | 8,892,050 | +12,000 | 1.65% | 3,112,218 |
| 2024-06-03 | 2024-05-30 | 0.350 | 8,880,050 | +18,000 | 1.65% | 3,108,018 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,862,050 | -274,000 | 1.65% | 2,658,615 |
| 2024-05-29 | 2024-05-27 | 0.330 | 9,136,050 | +6,000 | 1.70% | 3,014,896 |
| 2024-05-28 | 2024-05-24 | 0.335 | 9,130,050 | -124,000 | 1.70% | 3,058,567 |
| 2024-05-27 | 2024-05-23 | 0.255 | 9,254,050 | +12,000 | 1.72% | 2,359,783 |
| 2024-05-17 | 2024-05-14 | 0.250 | 9,242,050 | -50,000 | 1.72% | 2,310,512 |
| 2024-05-16 | 2024-05-13 | 0.250 | 9,292,050 | -94,000 | 1.73% | 2,323,012 |
| 2024-05-09 | 2024-05-07 | 0.265 | 9,386,050 | +14,000 | 1.74% | 2,487,303 |
| 2024-05-07 | 2024-05-03 | 0.260 | 9,372,050 | +2,000 | 1.74% | 2,436,733 |
| 2024-05-03 | 2024-04-30 | 0.260 | 9,370,050 | +10,000 | 1.74% | 2,436,213 |
| 2024-05-02 | 2024-04-29 | 0.260 | 9,360,050 | +2,000 | 1.74% | 2,433,613 |
| 2024-04-30 | 2024-04-26 | 0.255 | 9,358,050 | +2,000 | 1.74% | 2,386,303 |
| 2024-04-25 | 2024-04-23 | 0.265 | 9,356,050 | +3,136,000 | 1.74% | 2,479,353 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,220,050 | +94,000 | 1.16% | 1,679,414 |
| 2024-03-22 | 2024-03-20 | 0.300 | 6,126,050 | -100,000 | 1.14% | 1,837,815 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,226,050 | +10,000 | 1.16% | 1,867,815 |
| 2024-03-19 | 2024-03-15 | 0.315 | 6,216,050 | +10,000 | 1.16% | 1,958,056 |
| 2024-03-18 | 2024-03-14 | 0.325 | 6,206,050 | -2,000 | 1.15% | 2,016,966 |
| 2024-03-15 | 2024-03-13 | 0.320 | 6,208,050 | -134,000 | 1.15% | 1,986,576 |
| 2024-03-11 | 2024-03-07 | 0.345 | 6,342,050 | +10,000 | 1.18% | 2,188,007 |
| 2024-03-08 | 2024-03-06 | 0.350 | 6,332,050 | -2,000 | 1.18% | 2,216,218 |
| 2024-03-07 | 2024-03-05 | 0.350 | 6,334,050 | -104,000 | 1.18% | 2,216,918 |
| 2024-03-06 | 2024-03-04 | 0.320 | 6,438,050 | +6,000 | 1.20% | 2,060,176 |
| 2024-03-04 | 2024-02-29 | 0.390 | 6,432,050 | +2,000 | 1.20% | 2,508,500 |
| 2024-02-20 | 2024-02-16 | 0.420 | 6,430,050 | -90,000 | 1.20% | 2,700,621 |
| 2024-02-19 | 2024-02-15 | 0.430 | 6,520,050 | +6,000 | 1.21% | 2,803,622 |
| 2024-02-07 | 2024-02-05 | 0.430 | 6,514,050 | -20,000 | 1.21% | 2,801,042 |
| 2024-02-06 | 2024-02-02 | 0.405 | 6,534,050 | -2,000 | 1.21% | 2,646,290 |
| 2024-01-29 | 2024-01-25 | 0.440 | 6,536,050 | +2,000 | 1.21% | 2,875,862 |
| 2024-01-19 | 2024-01-17 | 0.440 | 6,534,050 | +2,000 | 1.21% | 2,874,982 |
| 2024-01-15 | 2024-01-11 | 0.490 | 6,532,050 | -58,000 | 1.21% | 3,200,704 |
| 2024-01-11 | 2024-01-09 | 0.465 | 6,590,050 | -2,000 | 1.22% | 3,064,373 |
| 2024-01-10 | 2024-01-08 | 0.450 | 6,592,050 | -58,000 | 1.23% | 2,966,422 |
| 2024-01-02 | 2023-12-28 | 0.470 | 6,650,050 | +10,000 | 1.24% | 3,125,524 |
| 2023-12-27 | 2023-12-21 | 0.470 | 6,640,050 | +12,000 | 1.23% | 3,120,824 |
| 2023-12-22 | 2023-12-20 | 0.465 | 6,628,050 | +2,000 | 1.23% | 3,082,043 |
| 2023-12-15 | 2023-12-13 | 0.500 | 6,626,050 | +20,000 | 1.23% | 3,313,025 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,606,050 | +2,000 | 1.23% | 3,269,995 |
| 2023-11-29 | 2023-11-27 | 0.490 | 6,604,050 | +2,000 | 1.23% | 3,235,984 |
| 2023-11-17 | 2023-11-15 | 0.510 | 6,602,050 | -8,000 | 1.23% | 3,367,046 |
| 2023-11-15 | 2023-11-13 | 0.510 | 6,610,050 | +6,000 | 1.23% | 3,371,126 |
| 2023-11-10 | 2023-11-08 | 0.530 | 6,604,050 | -22,000 | 1.23% | 3,500,146 |
| 2023-11-06 | 2023-11-02 | 0.530 | 6,626,050 | +10,000 | 1.23% | 3,511,806 |
| 2023-11-03 | 2023-11-01 | 0.500 | 6,616,050 | +2,000 | 1.23% | 3,308,025 |
| 2023-10-30 | 2023-10-26 | 0.490 | 6,614,050 | +32,000 | 1.23% | 3,240,884 |
| 2023-10-26 | 2023-10-24 | 0.510 | 6,582,050 | +2,000 | 1.22% | 3,356,846 |
| 2023-10-25 | 2023-10-20 | 0.510 | 6,580,050 | +24,000 | 1.22% | 3,355,826 |
| 2023-10-24 | 2023-10-19 | 0.530 | 6,556,050 | -36,000 | 1.22% | 3,474,706 |
| 2023-10-20 | 2023-10-18 | 0.530 | 6,592,050 | +20,000 | 1.23% | 3,493,786 |
| 2023-10-19 | 2023-10-17 | 0.510 | 6,572,050 | -20,000 | 1.22% | 3,351,746 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,592,050 | +2,000 | 1.23% | 3,296,025 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,590,050 | +14,000 | 1.22% | 3,295,025 |
| 2023-10-13 | 2023-10-11 | 0.530 | 6,576,050 | -12,000 | 1.22% | 3,485,306 |
| 2023-09-22 | 2023-09-20 | 0.540 | 6,588,050 | +2,000 | 1.22% | 3,557,547 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,586,050 | +4,000 | 1.22% | 3,293,025 |
| 2023-09-14 | 2023-09-12 | 0.510 | 6,582,050 | -16,000 | 1.22% | 3,356,846 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,598,050 | -10,000 | 1.23% | 3,299,025 |
| 2023-09-04 | 2023-08-30 | 0.500 | 6,608,050 | +2,000 | 1.23% | 3,304,025 |
| 2023-08-28 | 2023-08-24 | 0.540 | 6,606,050 | -24,000 | 1.23% | 3,567,267 |
| 2023-08-24 | 2023-08-22 | 0.530 | 6,630,050 | +2,000 | 1.23% | 3,513,926 |
| 2023-08-07 | 2023-08-03 | 0.500 | 6,628,050 | -2,000 | 1.23% | 3,314,025 |
| 2023-08-04 | 2023-08-02 | 0.495 | 6,630,050 | -6,000 | 1.23% | 3,281,875 |
| 2023-08-03 | 2023-08-01 | 0.485 | 6,636,050 | +4,000 | 1.23% | 3,218,484 |
| 2023-07-31 | 2023-07-27 | 0.485 | 6,632,050 | +10,000 | 1.23% | 3,216,544 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,622,050 | +48,000 | 1.23% | 3,311,025 |
| 2023-07-19 | 2023-07-14 | 0.530 | 6,574,050 | +50,000 | 1.22% | 3,484,246 |
| 2023-07-18 | 2023-07-13 | 0.540 | 6,524,050 | +10,000 | 1.21% | 3,522,987 |
| 2023-07-13 | 2023-07-11 | 0.495 | 6,514,050 | +4,000 | 1.21% | 3,224,455 |
| 2023-07-12 | 2023-07-10 | 0.495 | 6,510,050 | +2,000 | 1.21% | 3,222,475 |
| 2023-07-11 | 2023-07-07 | 0.495 | 6,508,050 | +60,000 | 1.21% | 3,221,485 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,448,050 | +2,000 | 1.20% | 3,288,506 |
| 2023-06-20 | 2023-06-16 | 0.550 | 6,446,050 | +30,000 | 1.20% | 3,545,328 |
| 2023-06-14 | 2023-06-12 | 0.570 | 6,416,050 | +2,000 | 1.19% | 3,657,148 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,414,050 | +10,000 | 1.19% | 3,656,008 |
| 2023-06-08 | 2023-06-06 | 0.560 | 6,404,050 | +138,000 | 1.19% | 3,586,268 |
| 2023-05-24 | 2023-05-22 | 0.520 | 6,266,050 | +14,000 | 1.16% | 3,258,346 |
| 2023-05-22 | 2023-05-18 | 0.590 | 6,252,050 | +20,000 | 1.16% | 3,688,710 |
| 2023-05-19 | 2023-05-17 | 0.600 | 6,232,050 | +2,000 | 1.16% | 3,739,230 |
| 2023-05-10 | 2023-05-08 | 0.660 | 6,230,050 | -10,000 | 1.16% | 4,111,833 |
| 2023-04-28 | 2023-04-26 | 0.640 | 6,240,050 | -32,000 | 1.16% | 3,993,632 |
| 2023-04-26 | 2023-04-24 | 0.640 | 6,272,050 | -6,000 | 1.17% | 4,014,112 |
| 2023-04-18 | 2023-04-14 | 0.590 | 6,278,050 | +6,000 | 1.17% | 3,704,050 |
| 2023-04-12 | 2023-04-06 | 0.650 | 6,272,050 | -2,000 | 1.17% | 4,076,832 |
| 2023-03-23 | 2023-03-21 | 0.600 | 6,274,050 | +64,000 | 1.17% | 3,764,430 |
| 2023-03-21 | 2023-03-17 | 0.600 | 6,210,050 | +22,000 | 1.15% | 3,726,030 |
| 2023-03-17 | 2023-03-15 | 0.690 | 6,188,050 | -2,000 | 1.15% | 4,269,754 |
| 2023-03-15 | 2023-03-13 | 0.640 | 6,190,050 | -16,000 | 1.15% | 3,961,632 |
| 2023-03-10 | 2023-03-08 | 0.640 | 6,206,050 | -8,000 | 1.15% | 3,971,872 |
| 2023-03-09 | 2023-03-07 | 0.630 | 6,214,050 | +28,000 | 1.15% | 3,914,852 |
| 2023-03-08 | 2023-03-06 | 0.670 | 6,186,050 | +12,000 | 1.15% | 4,144,654 |
| 2023-03-06 | 2023-03-02 | 0.660 | 6,174,050 | +18,000 | 1.15% | 4,074,873 |
| 2023-03-03 | 2023-03-01 | 0.750 | 6,156,050 | -80,000 | 1.14% | 4,617,038 |
| 2023-02-22 | 2023-02-20 | 0.620 | 6,236,050 | -2,000 | 1.16% | 3,866,351 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,238,050 | -118,000 | 1.16% | 3,680,450 |
| 2023-02-16 | 2023-02-14 | 0.630 | 6,356,050 | -20,000 | 1.18% | 4,004,312 |
| 2023-02-15 | 2023-02-13 | 0.620 | 6,376,050 | -18,000 | 1.19% | 3,953,151 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,394,050 | +16,000 | 1.19% | 3,836,430 |
| 2023-02-08 | 2023-02-06 | 0.670 | 6,378,050 | +16,000 | 1.19% | 4,273,294 |
| 2023-02-06 | 2023-02-02 | 0.670 | 6,362,050 | -2,000 | 1.18% | 4,262,574 |
| 2023-02-01 | 2023-01-30 | 0.680 | 6,364,050 | +22,000 | 1.18% | 4,327,554 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,342,050 | +4,000 | 1.18% | 4,439,435 |
| 2023-01-13 | 2023-01-11 | 0.690 | 6,338,050 | -14,000 | 1.18% | 4,373,254 |
| 2023-01-10 | 2023-01-06 | 0.680 | 6,352,050 | -6,000 | 1.18% | 4,319,394 |
| 2023-01-09 | 2023-01-05 | 0.690 | 6,358,050 | +14,000 | 1.18% | 4,387,054 |
| 2023-01-05 | 2023-01-03 | 0.600 | 6,344,050 | +4,000 | 1.18% | 3,806,430 |
| 2022-12-29 | 2022-12-23 | 0.640 | 6,340,050 | -4,000 | 1.18% | 4,057,632 |
| 2022-12-23 | 2022-12-21 | 0.630 | 6,344,050 | +4,000 | 1.18% | 3,996,752 |
| 2022-12-20 | 2022-12-16 | 0.630 | 6,340,050 | +4,000 | 1.18% | 3,994,232 |
| 2022-12-19 | 2022-12-15 | 0.600 | 6,336,050 | +8,000 | 1.18% | 3,801,630 |
| 2022-12-16 | 2022-12-14 | 0.620 | 6,328,050 | +2,000 | 1.18% | 3,923,391 |
| 2022-12-14 | 2022-12-12 | 0.630 | 6,326,050 | +6,000 | 1.18% | 3,985,412 |
| 2022-12-13 | 2022-12-09 | 0.650 | 6,320,050 | +18,000 | 1.17% | 4,108,032 |
| 2022-12-09 | 2022-12-07 | 0.650 | 6,302,050 | +2,000 | 1.17% | 4,096,332 |
| 2022-12-08 | 2022-12-06 | 0.650 | 6,300,050 | +38,000 | 1.17% | 4,095,032 |
| 2022-12-06 | 2022-12-02 | 0.630 | 6,262,050 | +10,000 | 1.16% | 3,945,092 |
| 2022-12-05 | 2022-12-01 | 0.630 | 6,252,050 | -10,000 | 1.16% | 3,938,792 |
| 2022-11-24 | 2022-11-22 | 0.650 | 6,262,050 | +2,000 | 1.16% | 4,070,332 |
| 2022-11-22 | 2022-11-18 | 0.650 | 6,260,050 | -2,000 | 1.16% | 4,069,032 |
| 2022-11-18 | 2022-11-16 | 0.650 | 6,262,050 | +18,000 | 1.16% | 4,070,332 |
| 2022-11-17 | 2022-11-15 | 0.640 | 6,244,050 | +16,000 | 1.16% | 3,996,192 |
| 2022-11-10 | 2022-11-08 | 0.640 | 6,228,050 | -12,000 | 1.16% | 3,985,952 |
| 2022-11-08 | 2022-11-04 | 0.630 | 6,240,050 | +40,000 | 1.16% | 3,931,232 |
| 2022-11-07 | 2022-11-03 | 0.660 | 6,200,050 | +4,000 | 1.15% | 4,092,033 |
| 2022-11-03 | 2022-11-01 | 0.690 | 6,196,050 | +170,000 | 1.15% | 4,275,274 |
| 2022-10-31 | 2022-10-27 | 0.710 | 6,026,050 | +16,000 | 1.12% | 4,278,496 |
| 2022-10-26 | 2022-10-24 | 0.730 | 6,010,050 | -2,000 | 1.12% | 4,387,336 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,012,050 | +6,000 | 1.12% | 4,448,917 |
| 2022-10-20 | 2022-10-18 | 0.750 | 6,006,050 | +12,000 | 1.12% | 4,504,538 |
| 2022-10-19 | 2022-10-17 | 0.750 | 5,994,050 | +10,000 | 1.11% | 4,495,538 |
| 2022-10-18 | 2022-10-14 | 0.740 | 5,984,050 | +12,000 | 1.11% | 4,428,197 |
| 2022-10-17 | 2022-10-13 | 0.790 | 5,972,050 | +2,000 | 1.11% | 4,717,920 |
| 2022-10-12 | 2022-10-10 | 0.790 | 5,970,050 | -6,000 | 1.11% | 4,716,340 |
| 2022-10-07 | 2022-10-05 | 0.650 | 5,976,050 | +70,000 | 1.11% | 3,884,432 |
| 2022-10-06 | 2022-10-03 | 0.800 | 5,906,050 | +6,000 | 1.10% | 4,724,840 |
| 2022-09-29 | 2022-09-27 | 0.840 | 5,900,050 | -8,000 | 1.10% | 4,956,042 |
| 2022-09-28 | 2022-09-26 | 0.830 | 5,908,050 | +8,000 | 1.10% | 4,903,682 |
| 2022-09-26 | 2022-09-22 | 0.800 | 5,900,050 | +20,000 | 1.10% | 4,720,040 |
| 2022-09-22 | 2022-09-20 | 0.840 | 5,880,050 | +10,000 | 1.09% | 4,939,242 |
| 2022-09-21 | 2022-09-19 | 0.840 | 5,870,050 | +44,000 | 1.09% | 4,930,842 |
| 2022-09-14 | 2022-09-09 | 0.820 | 5,826,050 | -50,000 | 1.08% | 4,777,361 |
| 2022-09-13 | 2022-09-08 | 0.790 | 5,876,050 | +10,000 | 1.09% | 4,642,080 |
| 2022-09-08 | 2022-09-06 | 0.830 | 5,866,050 | +2,000 | 1.09% | 4,868,822 |
| 2022-09-07 | 2022-09-05 | 0.840 | 5,864,050 | -12,000 | 1.09% | 4,925,802 |
| 2022-09-02 | 2022-08-31 | 0.830 | 5,876,050 | -18,000 | 1.09% | 4,877,122 |
| 2022-09-01 | 2022-08-30 | 0.820 | 5,894,050 | +10,000 | 1.10% | 4,833,121 |
| 2022-08-31 | 2022-08-29 | 0.850 | 5,884,050 | +16,000 | 1.09% | 5,001,442 |
| 2022-08-29 | 2022-08-25 | 0.890 | 5,868,050 | +12,000 | 1.09% | 5,222,564 |
| 2022-08-23 | 2022-08-19 | 0.880 | 5,856,050 | +6,000 | 1.09% | 5,153,324 |
| 2022-08-22 | 2022-08-18 | 0.890 | 5,850,050 | +80,000 | 1.09% | 5,206,544 |
| 2022-08-19 | 2022-08-17 | 0.840 | 5,770,050 | +24,000 | 1.07% | 4,846,842 |
| 2022-08-17 | 2022-08-15 | 0.860 | 5,746,050 | +56,000 | 1.07% | 4,941,603 |
| 2022-08-11 | 2022-08-09 | 0.840 | 5,690,050 | -6,000 | 1.06% | 4,779,642 |
| 2022-08-10 | 2022-08-08 | 0.860 | 5,696,050 | +18,000 | 1.06% | 4,898,603 |
| 2022-08-09 | 2022-08-05 | 0.860 | 5,678,050 | +4,000 | 1.06% | 4,883,123 |
| 2022-08-04 | 2022-08-02 | 0.820 | 5,674,050 | +12,000 | 1.05% | 4,652,721 |
| 2022-08-03 | 2022-08-01 | 0.880 | 5,662,050 | -26,000 | 1.05% | 4,982,604 |
| 2022-07-29 | 2022-07-27 | 0.880 | 5,688,050 | -14,000 | 1.06% | 5,005,484 |
| 2022-07-25 | 2022-07-21 | 0.870 | 5,702,050 | -20,000 | 1.06% | 4,960,784 |
| 2022-07-20 | 2022-07-18 | 0.870 | 5,722,050 | +80,000 | 1.06% | 4,978,184 |
| 2022-07-19 | 2022-07-15 | 0.830 | 5,642,050 | +10,000 | 1.05% | 4,682,902 |
| 2022-07-15 | 2022-07-13 | 0.880 | 5,632,050 | -8,000 | 1.05% | 4,956,204 |
| 2022-06-30 | 2022-06-28 | 0.910 | 5,640,050 | +6,000 | 1.05% | 5,132,446 |
| 2022-06-29 | 2022-06-27 | 0.910 | 5,634,050 | +54,000 | 1.05% | 5,126,986 |
| 2022-06-21 | 2022-06-17 | 0.910 | 5,580,050 | +68,000 | 1.04% | 5,077,846 |
| 2022-06-20 | 2022-06-16 | 0.930 | 5,512,050 | +4,000 | 1.02% | 5,126,206 |
| 2022-06-17 | 2022-06-15 | 0.930 | 5,508,050 | -114,000 | 1.02% | 5,122,486 |
| 2022-06-15 | 2022-06-13 | 0.950 | 5,622,050 | +106,000 | 1.04% | 5,340,948 |
| 2022-06-14 | 2022-06-10 | 0.890 | 5,516,050 | +210,000 | 1.03% | 4,909,284 |
| 2022-06-10 | 2022-06-08 | 0.800 | 5,306,050 | +36,000 | 0.99% | 4,244,840 |
| 2022-06-08 | 2022-06-06 | 0.800 | 5,270,050 | +58,000 | 0.98% | 4,216,040 |
| 2022-06-07 | 2022-06-02 | 0.800 | 5,212,050 | +34,000 | 0.97% | 4,169,640 |
| 2022-06-02 | 2022-05-31 | 0.780 | 5,178,050 | +12,000 | 0.96% | 4,038,879 |
| 2022-06-01 | 2022-05-30 | 0.780 | 5,166,050 | +2,000 | 0.96% | 4,029,519 |
| 2022-05-31 | 2022-05-27 | 0.760 | 5,164,050 | +6,000 | 0.96% | 3,924,678 |
| 2022-05-27 | 2022-05-25 | 0.720 | 5,158,050 | -50,000 | 0.96% | 3,713,796 |
| 2022-05-24 | 2022-05-20 | 0.720 | 5,208,050 | +10,000 | 0.97% | 3,749,796 |
| 2022-05-23 | 2022-05-19 | 0.680 | 5,198,050 | +10,000 | 0.97% | 3,534,674 |
| 2022-05-20 | 2022-05-18 | 0.690 | 5,188,050 | +40,000 | 0.96% | 3,579,754 |
| 2022-05-19 | 2022-05-17 | 0.680 | 5,148,050 | +92,000 | 0.96% | 3,500,674 |
| 2022-05-18 | 2022-05-16 | 0.740 | 5,056,050 | +2,000 | 0.94% | 3,741,477 |
| 2022-05-17 | 2022-05-13 | 0.740 | 5,054,050 | +60,000 | 0.94% | 3,739,997 |
| 2022-05-16 | 2022-05-12 | 0.740 | 4,994,050 | +108,000 | 0.93% | 3,695,597 |
| 2022-05-13 | 2022-05-11 | 0.740 | 4,886,050 | +14,000 | 0.91% | 3,615,677 |
| 2022-05-12 | 2022-05-10 | 0.750 | 4,872,050 | +230,000 | 0.91% | 3,654,038 |
| 2022-05-11 | 2022-05-06 | 0.760 | 4,642,050 | +28,000 | 0.86% | 3,527,958 |
| 2022-05-10 | 2022-05-05 | 0.760 | 4,614,050 | +120,000 | 0.86% | 3,506,678 |
| 2022-05-06 | 2022-05-04 | 0.760 | 4,494,050 | +168,000 | 0.84% | 3,415,478 |
| 2022-05-04 | 2022-04-29 | 0.760 | 4,326,050 | +70,000 | 0.80% | 3,287,798 |
| 2022-05-03 | 2022-04-28 | 0.770 | 4,256,050 | +22,000 | 0.79% | 3,277,158 |
| 2022-04-28 | 2022-04-26 | 0.750 | 4,234,050 | -60,000 | 0.79% | 3,175,538 |
| 2022-04-26 | 2022-04-22 | 0.750 | 4,294,050 | +102,000 | 0.80% | 3,220,538 |
| 2022-04-25 | 2022-04-21 | 0.780 | 4,192,050 | -292,000 | 0.78% | 3,269,799 |
| 2022-04-22 | 2022-04-20 | 0.780 | 4,484,050 | +72,000 | 0.83% | 3,497,559 |
| 2022-04-21 | 2022-04-19 | 0.770 | 4,412,050 | +50,000 | 0.82% | 3,397,278 |
| 2022-04-20 | 2022-04-14 | 0.770 | 4,362,050 | -2,000 | 0.81% | 3,358,778 |
| 2022-04-19 | 2022-04-13 | 0.790 | 4,364,050 | +2,000 | 0.81% | 3,447,600 |
| 2022-04-14 | 2022-04-12 | 0.780 | 4,362,050 | -100,000 | 0.81% | 3,402,399 |
| 2022-04-13 | 2022-04-11 | 0.780 | 4,462,050 | +26,000 | 0.83% | 3,480,399 |
| 2022-04-12 | 2022-04-08 | 0.750 | 4,436,050 | -4,000 | 0.82% | 3,327,038 |
| 2022-04-11 | 2022-04-07 | 0.750 | 4,440,050 | -20,000 | 0.83% | 3,330,038 |
| 2022-04-07 | 2022-04-04 | 0.730 | 4,460,050 | +22,000 | 0.83% | 3,255,836 |
| 2022-04-06 | 2022-04-01 | 0.730 | 4,438,050 | -2,000 | 0.82% | 3,239,776 |
| 2022-04-04 | 2022-03-31 | 0.730 | 4,440,050 | +12,000 | 0.83% | 3,241,236 |
| 2022-04-01 | 2022-03-30 | 0.770 | 4,428,050 | +16,000 | 0.82% | 3,409,598 |
| 2022-03-31 | 2022-03-29 | 0.770 | 4,412,050 | -10,000 | 0.82% | 3,397,278 |
| 2022-03-28 | 2022-03-24 | 0.750 | 4,422,050 | -10,000 | 0.82% | 3,316,538 |
| 2022-03-24 | 2022-03-22 | 0.820 | 4,432,050 | -4,000 | 0.82% | 3,634,281 |
| 2022-03-23 | 2022-03-21 | 0.750 | 4,436,050 | -94,000 | 0.82% | 3,327,038 |
| 2022-03-21 | 2022-03-17 | 0.750 | 4,530,050 | +26,000 | 0.84% | 3,397,538 |
| 2022-03-18 | 2022-03-16 | 0.790 | 4,504,050 | -2,000 | 0.84% | 3,558,200 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,506,050 | +22,000 | 0.84% | 3,154,235 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,484,050 | +4,000 | 0.83% | 3,318,197 |
| 2022-03-10 | 2022-03-08 | 0.810 | 4,480,050 | +42,000 | 0.83% | 3,628,841 |
| 2022-03-09 | 2022-03-07 | 0.740 | 4,438,050 | +34,000 | 0.82% | 3,284,157 |
| 2022-03-08 | 2022-03-04 | 0.850 | 4,404,050 | +10,000 | 0.82% | 3,743,442 |
| 2022-03-07 | 2022-03-03 | 0.870 | 4,394,050 | +4,000 | 0.82% | 3,822,824 |
| 2022-03-04 | 2022-03-02 | 0.870 | 4,390,050 | -26,000 | 0.82% | 3,819,344 |
| 2022-03-03 | 2022-03-01 | 0.890 | 4,416,050 | -438,000 | 0.82% | 3,930,284 |
| 2022-03-01 | 2022-02-25 | 0.900 | 4,854,050 | -2,000 | 0.90% | 4,368,645 |
| 2022-02-28 | 2022-02-24 | 0.890 | 4,856,050 | -52,000 | 0.90% | 4,321,884 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,908,050 | -24,000 | 0.91% | 4,417,245 |
| 2022-02-23 | 2022-02-21 | 0.890 | 4,932,050 | +10,000 | 0.92% | 4,389,524 |
| 2022-02-22 | 2022-02-18 | 0.900 | 4,922,050 | -6,000 | 0.91% | 4,429,845 |
| 2022-02-17 | 2022-02-15 | 0.900 | 4,928,050 | -10,000 | 0.92% | 4,435,245 |
| 2022-02-14 | 2022-02-10 | 0.900 | 4,938,050 | -8,000 | 0.92% | 4,444,245 |
| 2022-02-11 | 2022-02-09 | 0.900 | 4,946,050 | -28,000 | 0.92% | 4,451,445 |
| 2022-02-10 | 2022-02-08 | 0.900 | 4,974,050 | -264,000 | 0.92% | 4,476,645 |
| 2022-02-07 | 2022-01-31 | 0.900 | 5,238,050 | +338,000 | 0.97% | 4,714,245 |
| 2022-02-04 | 2022-01-27 | 0.870 | 4,900,050 | -14,000 | 0.91% | 4,263,044 |
| 2022-01-27 | 2022-01-25 | 0.880 | 4,914,050 | +10,000 | 0.91% | 4,324,364 |
| 2022-01-25 | 2022-01-21 | 0.910 | 4,904,050 | -10,000 | 0.91% | 4,462,686 |
| 2022-01-24 | 2022-01-20 | 0.900 | 4,914,050 | +52,000 | 0.91% | 4,422,645 |
| 2022-01-21 | 2022-01-19 | 0.910 | 4,862,050 | +8,000 | 0.90% | 4,424,466 |
| 2022-01-20 | 2022-01-18 | 0.930 | 4,854,050 | +26,000 | 0.90% | 4,514,266 |
| 2022-01-19 | 2022-01-17 | 0.950 | 4,828,050 | +46,000 | 0.90% | 4,586,648 |
| 2022-01-18 | 2022-01-14 | 0.900 | 4,782,050 | -2,000 | 0.89% | 4,303,845 |
| 2022-01-17 | 2022-01-13 | 0.930 | 4,784,050 | -42,000 | 0.89% | 4,449,166 |
| 2022-01-13 | 2022-01-11 | 0.880 | 4,826,050 | -64,000 | 0.90% | 4,246,924 |
| 2022-01-11 | 2022-01-07 | 0.920 | 4,890,050 | -6,000 | 0.91% | 4,498,846 |
| 2022-01-10 | 2022-01-06 | 0.890 | 4,896,050 | +26,000 | 0.91% | 4,357,484 |
| 2022-01-07 | 2022-01-05 | 0.930 | 4,870,050 | -20,000 | 0.91% | 4,529,146 |
| 2022-01-06 | 2022-01-04 | 0.950 | 4,890,050 | +58,000 | 0.91% | 4,645,548 |
| 2022-01-05 | 2022-01-03 | 0.990 | 4,832,050 | +528,000 | 0.90% | 4,783,730 |
| 2022-01-04 | 2021-12-31 | 0.890 | 4,304,050 | +70,000 | 0.80% | 3,830,604 |
| 2022-01-03 | 2021-12-29 | 0.890 | 4,234,050 | +4,000 | 0.79% | 3,768,304 |
| 2021-12-30 | 2021-12-28 | 0.870 | 4,230,050 | -26,000 | 0.79% | 3,680,144 |
| 2021-12-29 | 2021-12-24 | 0.920 | 4,256,050 | +40,000 | 0.79% | 3,915,566 |
| 2021-12-28 | 2021-12-22 | 0.950 | 4,216,050 | -64,000 | 0.78% | 4,005,248 |
| 2021-12-23 | 2021-12-21 | 0.830 | 4,280,050 | -42,000 | 0.80% | 3,552,442 |
| 2021-12-22 | 2021-12-20 | 0.810 | 4,322,050 | -42,000 | 0.80% | 3,500,860 |
| 2021-12-21 | 2021-12-17 | 0.880 | 4,364,050 | -178,000 | 0.81% | 3,840,364 |
| 2021-12-20 | 2021-12-16 | 0.930 | 4,542,050 | +104,000 | 0.84% | 4,224,106 |
| 2021-12-17 | 2021-12-15 | 0.860 | 4,438,050 | -132,000 | 0.82% | 3,816,723 |
| 2021-12-16 | 2021-12-14 | 0.890 | 4,570,050 | +84,000 | 0.85% | 4,067,344 |
| 2021-12-15 | 2021-12-13 | 0.760 | 4,486,050 | -168,000 | 0.83% | 3,409,398 |
| 2021-12-14 | 2021-12-10 | 0.880 | 4,654,050 | +62,000 | 0.87% | 4,095,564 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,592,050 | -24,000 | 0.85% | 2,663,389 |
| 2021-12-10 | 2021-12-08 | 0.560 | 4,616,050 | -2,000 | 0.86% | 2,584,988 |
| 2021-12-09 | 2021-12-07 | 0.580 | 4,618,050 | -54,000 | 0.86% | 2,678,469 |
| 2021-12-08 | 2021-12-06 | 0.530 | 4,672,050 | +22,000 | 0.87% | 2,476,186 |
| 2021-12-07 | 2021-12-03 | 0.580 | 4,650,050 | +122,000 | 0.86% | 2,697,029 |
| 2021-12-06 | 2021-12-02 | 0.600 | 4,528,050 | +18,000 | 0.84% | 2,716,830 |
| 2021-12-03 | 2021-12-01 | 0.640 | 4,510,050 | -8,000 | 0.84% | 2,886,432 |
| 2021-12-02 | 2021-11-30 | 0.620 | 4,518,050 | +20,000 | 0.84% | 2,801,191 |
| 2021-11-30 | 2021-11-26 | 0.650 | 4,498,050 | +8,000 | 0.84% | 2,923,732 |
| 2021-11-29 | 2021-11-25 | 0.700 | 4,490,050 | +32,000 | 0.83% | 3,143,035 |
| 2021-11-26 | 2021-11-24 | 0.730 | 4,458,050 | -8,000 | 0.83% | 3,254,376 |
| 2021-11-25 | 2021-11-23 | 0.740 | 4,466,050 | -16,000 | 0.83% | 3,304,877 |
| 2021-11-24 | 2021-11-22 | 0.790 | 4,482,050 | -12,000 | 0.83% | 3,540,820 |
| 2021-11-23 | 2021-11-19 | 0.770 | 4,494,050 | -18,000 | 0.84% | 3,460,418 |
| 2021-11-22 | 2021-11-18 | 0.800 | 4,512,050 | +98,000 | 0.84% | 3,609,640 |
| 2021-11-19 | 2021-11-17 | 0.820 | 4,414,050 | +126,000 | 0.82% | 3,619,521 |
| 2021-11-18 | 2021-11-16 | 0.850 | 4,288,050 | -8,000 | 0.80% | 3,644,842 |
| 2021-11-17 | 2021-11-15 | 0.840 | 4,296,050 | -56,000 | 0.80% | 3,608,682 |
| 2021-11-16 | 2021-11-12 | 0.820 | 4,352,050 | -16,000 | 0.81% | 3,568,681 |
| 2021-11-15 | 2021-11-11 | 0.830 | 4,368,050 | -26,000 | 0.81% | 3,625,482 |
| 2021-11-12 | 2021-11-10 | 0.850 | 4,394,050 | +40,000 | 0.82% | 3,734,942 |
| 2021-11-11 | 2021-11-09 | 0.870 | 4,354,050 | -24,000 | 0.81% | 3,788,024 |
| 2021-11-10 | 2021-11-08 | 0.900 | 4,378,050 | +96,000 | 0.81% | 3,940,245 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,282,050 | +68,000 | 0.80% | 3,853,845 |
| 2021-11-08 | 2021-11-04 | 0.950 | 4,214,050 | +24,000 | 0.78% | 4,003,348 |
| 2021-11-05 | 2021-11-03 | 0.890 | 4,190,050 | -12,000 | 0.78% | 3,729,144 |
| 2021-11-04 | 2021-11-02 | 0.870 | 4,202,050 | +152,000 | 0.78% | 3,655,784 |
| 2021-11-03 | 2021-11-01 | 0.940 | 4,050,050 | -186,000 | 0.75% | 3,807,047 |
| 2021-11-02 | 2021-10-29 | 0.980 | 4,236,050 | +28,000 | 0.79% | 4,151,329 |
| 2021-11-01 | 2021-10-28 | 1.050 | 4,208,050 | +54,000 | 0.78% | 4,418,452 |
| 2021-10-29 | 2021-10-27 | 0.940 | 4,154,050 | -160,000 | 0.77% | 3,904,807 |
| 2021-10-28 | 2021-10-26 | 1.000 | 4,314,050 | -62,000 | 0.80% | 4,314,050 |
| 2021-10-27 | 2021-10-25 | 0.990 | 4,376,050 | -6,000 | 0.81% | 4,332,290 |
| 2021-10-26 | 2021-10-22 | 1.020 | 4,382,050 | +174,000 | 0.81% | 4,469,691 |
| 2021-10-25 | 2021-10-21 | 0.970 | 4,208,050 | -172,000 | 0.78% | 4,081,808 |
| 2021-10-22 | 2021-10-20 | 0.920 | 4,380,050 | +262,000 | 0.81% | 4,029,646 |
| 2021-10-21 | 2021-10-19 | 1.170 | 4,118,050 | -152,000 | 0.77% | 4,818,118 |
| 2021-10-20 | 2021-10-18 | 1.200 | 4,270,050 | -472,000 | 0.79% | 5,124,060 |
| 2021-10-19 | 2021-10-15 | 1.330 | 4,742,050 | -908,000 | 0.88% | 6,306,926 |
| 2021-10-18 | 2021-10-12 | 1.400 | 5,650,050 | -280,000 | 1.05% | 7,910,070 |
| 2021-10-15 | 2021-10-11 | 1.290 | 5,930,050 | -76,000 | 1.10% | 7,649,764 |
| 2021-10-12 | 2021-10-08 | 1.340 | 6,006,050 | +730,000 | 1.12% | 8,048,107 |
| 2021-10-11 | 2021-10-07 | 0.950 | 5,276,050 | -148,000 | 0.98% | 5,012,248 |
| 2021-10-08 | 2021-10-06 | 0.840 | 5,424,050 | -436,000 | 1.01% | 4,556,202 |
| 2021-10-07 | 2021-10-05 | 0.870 | 5,860,050 | +308,050 | 1.09% | 5,098,244 |
| 2021-10-06 | 2021-10-04 | 1.050 | 5,552,000 | -1,462,000 | 1.03% | 5,829,600 |
| 2021-10-05 | 2021-09-30 | 0.475 | 7,014,000 | -98,000 | 1.30% | 3,331,650 |
| 2021-10-04 | 2021-09-29 | 0.300 | 7,112,000 | +2,058,000 | 1.32% | 2,133,600 |
| 2021-09-27 | 2021-09-23 | 0.275 | 5,054,000 | +50,000 | 0.94% | 1,389,850 |
| 2021-09-23 | 2021-09-20 | 0.275 | 5,004,000 | +100,000 | 0.93% | 1,376,100 |
| 2021-09-21 | 2021-09-17 | 0.275 | 4,904,000 | +80,000 | 0.91% | 1,348,600 |
| 2021-09-20 | 2021-09-16 | 0.270 | 4,824,000 | +152,000 | 0.90% | 1,302,480 |
| 2021-09-17 | 2021-09-15 | 0.275 | 4,672,000 | +30,000 | 0.87% | 1,284,800 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,642,000 | +78,000 | 0.86% | 1,299,760 |
| 2021-09-15 | 2021-09-13 | 0.285 | 4,564,000 | -6,000 | 0.85% | 1,300,740 |
| 2021-09-14 | 2021-09-10 | 0.285 | 4,570,000 | +262,000 | 0.85% | 1,302,450 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,308,000 | +16,000 | 0.80% | 1,249,320 |
| 2021-09-10 | 2021-09-08 | 0.280 | 4,292,000 | +10,000 | 0.80% | 1,201,760 |
| 2021-09-08 | 2021-09-06 | 0.280 | 4,282,000 | -26,000 | 0.80% | 1,198,960 |
| 2021-09-01 | 2021-08-30 | 0.305 | 4,308,000 | +2,000 | 0.80% | 1,313,940 |
| 2021-08-30 | 2021-08-26 | 0.300 | 4,306,000 | -4,000 | 0.80% | 1,291,800 |
| 2021-08-27 | 2021-08-25 | 0.275 | 4,310,000 | +4,000 | 0.80% | 1,185,250 |
| 2021-08-23 | 2021-08-19 | 0.275 | 4,306,000 | +100,000 | 0.80% | 1,184,150 |
| 2021-08-20 | 2021-08-18 | 0.300 | 4,206,000 | -8,000 | 0.78% | 1,261,800 |
| 2021-08-18 | 2021-08-16 | 0.300 | 4,214,000 | +20,000 | 0.78% | 1,264,200 |
| 2021-07-22 | 2021-07-20 | 0.315 | 4,194,000 | +2,000 | 0.78% | 1,321,110 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,192,000 | +124,000 | 0.78% | 1,257,600 |
| 2021-07-16 | 2021-07-14 | 0.300 | 4,068,000 | +84,000 | 0.76% | 1,220,400 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,984,000 | +22,000 | 0.74% | 1,254,960 |
| 2021-07-08 | 2021-07-06 | 0.300 | 3,962,000 | -8,000 | 0.74% | 1,188,600 |
| 2021-07-07 | 2021-07-05 | 0.315 | 3,970,000 | -6,000 | 0.74% | 1,250,550 |
| 2021-06-28 | 2021-06-24 | 0.270 | 3,976,000 | +74,000 | 0.74% | 1,073,520 |
| 2021-06-24 | 2021-06-22 | 0.280 | 3,902,000 | +6,000 | 0.73% | 1,092,560 |
| 2021-06-18 | 2021-06-16 | 0.280 | 3,896,000 | +12,000 | 0.72% | 1,090,880 |
| 2021-06-16 | 2021-06-11 | 0.310 | 3,884,000 | +172,000 | 0.72% | 1,204,040 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,712,000 | +4,000 | 0.69% | 1,076,480 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,708,000 | +4,000 | 0.69% | 1,001,160 |
| 2021-05-26 | 2021-05-24 | 0.285 | 3,704,000 | +14,000 | 0.69% | 1,055,640 |
| 2021-05-21 | 2021-05-18 | 0.285 | 3,690,000 | -6,000 | 0.69% | 1,051,650 |
| 2021-05-12 | 2021-05-10 | 0.280 | 3,696,000 | +6,000 | 0.69% | 1,034,880 |
| 2021-05-11 | 2021-05-07 | 0.295 | 3,690,000 | -20,000 | 0.69% | 1,088,550 |
| 2021-05-05 | 2021-05-03 | 0.285 | 3,710,000 | -20,000 | 0.69% | 1,057,350 |
| 2021-04-26 | 2021-04-22 | 0.275 | 3,730,000 | +4,000 | 0.69% | 1,025,750 |
| 2021-04-22 | 2021-04-20 | 0.270 | 3,726,000 | +18,000 | 0.69% | 1,006,020 |
| 2021-04-21 | 2021-04-19 | 0.241 | 3,708,000 | +22,000 | 0.69% | 893,628 |
| 2021-04-20 | 2021-04-16 | 0.250 | 3,686,000 | +2,000 | 0.69% | 921,500 |
| 2021-04-19 | 2021-04-15 | 0.255 | 3,684,000 | -2,000 | 0.68% | 939,420 |
| 2021-04-16 | 2021-04-14 | 0.255 | 3,686,000 | +6,000 | 0.69% | 939,930 |
| 2021-04-15 | 2021-04-13 | 0.265 | 3,680,000 | +50,000 | 0.68% | 975,200 |
| 2021-04-01 | 2021-03-30 | 0.265 | 3,630,000 | -8,000 | 0.67% | 961,950 |
| 2021-03-29 | 2021-03-25 | 0.260 | 3,638,000 | +2,000 | 0.68% | 945,880 |
| 2021-03-24 | 2021-03-22 | 0.248 | 3,636,000 | -36,000 | 0.68% | 901,728 |
| 2021-03-18 | 2021-03-16 | 0.260 | 3,672,000 | -10,000 | 0.68% | 954,720 |
| 2021-03-16 | 2021-03-12 | 0.255 | 3,682,000 | -2,000 | 0.68% | 938,910 |
| 2021-03-11 | 2021-03-09 | 0.250 | 3,684,000 | +52,000 | 0.68% | 921,000 |
| 2021-03-10 | 2021-03-08 | 0.250 | 3,632,000 | +92,000 | 0.68% | 908,000 |
| 2021-03-09 | 2021-03-05 | 0.255 | 3,540,000 | +78,000 | 0.66% | 902,700 |
| 2021-03-08 | 2021-03-04 | 0.275 | 3,462,000 | +72,000 | 0.64% | 952,050 |
| 2021-03-04 | 2021-03-02 | 0.275 | 3,390,000 | -6,000 | 0.63% | 932,250 |
| 2021-03-01 | 2021-02-25 | 0.265 | 3,396,000 | -312,000 | 0.63% | 899,940 |
| 2021-02-26 | 2021-02-24 | 0.241 | 3,708,000 | +1,142,000 | 0.69% | 893,628 |
| 2021-02-25 | 2021-02-23 | 0.305 | 2,566,000 | +32,000 | 0.48% | 782,630 |
| 2021-02-24 | 2021-02-22 | 0.320 | 2,534,000 | -56,000 | 0.47% | 810,880 |
| 2021-02-23 | 2021-02-19 | 0.290 | 2,590,000 | +104,000 | 0.48% | 751,100 |
| 2021-02-22 | 2021-02-18 | 0.285 | 2,486,000 | +8,000 | 0.46% | 708,510 |
| 2021-02-19 | 2021-02-17 | 0.290 | 2,478,000 | -16,000 | 0.46% | 718,620 |
| 2021-02-18 | 2021-02-16 | 0.290 | 2,494,000 | -4,000 | 0.46% | 723,260 |
| 2021-02-17 | 2021-02-11 | 0.300 | 2,498,000 | -348,000 | 0.46% | 749,400 |
| 2021-02-16 | 2021-02-09 | 0.275 | 2,846,000 | +44,000 | 0.53% | 782,650 |
| 2021-02-10 | 2021-02-08 | 0.280 | 2,802,000 | +2,000 | 0.52% | 784,560 |
| 2021-02-08 | 2021-02-04 | 0.280 | 2,800,000 | +4,000 | 0.52% | 784,000 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,796,000 | +154,000 | 0.52% | 782,880 |
| 2021-02-04 | 2021-02-02 | 0.285 | 2,642,000 | +42,000 | 0.49% | 752,970 |
| 2021-02-03 | 2021-02-01 | 0.285 | 2,600,000 | +92,000 | 0.48% | 741,000 |
| 2021-01-28 | 2021-01-26 | 0.295 | 2,508,000 | -2,000 | 0.47% | 739,860 |
| 2021-01-27 | 2021-01-25 | 0.285 | 2,510,000 | +18,000 | 0.47% | 715,350 |
| 2021-01-26 | 2021-01-22 | 0.295 | 2,492,000 | -230,000 | 0.46% | 735,140 |
| 2021-01-25 | 2021-01-21 | 0.295 | 2,722,000 | +266,000 | 0.51% | 802,990 |
| 2021-01-22 | 2021-01-20 | 0.320 | 2,456,000 | +6,000 | 0.46% | 785,920 |
| 2021-01-21 | 2021-01-19 | 0.315 | 2,450,000 | +4,000 | 0.46% | 771,750 |
| 2021-01-20 | 2021-01-18 | 0.295 | 2,446,000 | +30,000 | 0.45% | 721,570 |
| 2021-01-18 | 2021-01-14 | 0.315 | 2,416,000 | +170,000 | 0.45% | 761,040 |
| 2021-01-15 | 2021-01-13 | 0.325 | 2,246,000 | +38,000 | 0.42% | 729,950 |
| 2021-01-13 | 2021-01-11 | 0.325 | 2,208,000 | +74,000 | 0.41% | 717,600 |
| 2021-01-12 | 2021-01-08 | 0.325 | 2,134,000 | +102,000 | 0.40% | 693,550 |
| 2021-01-11 | 2021-01-07 | 0.310 | 2,032,000 | +68,000 | 0.38% | 629,920 |
| 2021-01-08 | 2021-01-06 | 0.335 | 1,964,000 | +16,000 | 0.37% | 657,940 |
| 2021-01-07 | 2021-01-05 | 0.325 | 1,948,000 | +110,000 | 0.36% | 633,100 |
| 2021-01-06 | 2021-01-04 | 0.295 | 1,838,000 | +100,000 | 0.34% | 542,210 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,738,000 | +6,000 | 0.32% | 504,020 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,732,000 | -2,000 | 0.32% | 554,240 |
| 2020-12-30 | 2020-12-28 | 0.325 | 1,734,000 | +210,000 | 0.32% | 563,550 |
| 2020-12-29 | 2020-12-24 | 0.290 | 1,524,000 | +82,000 | 0.28% | 441,960 |
| 2020-12-23 | 2020-12-21 | 0.310 | 1,442,000 | +36,000 | 0.27% | 447,020 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,406,000 | -2,000 | 0.26% | 435,860 |
| 2020-12-21 | 2020-12-17 | 0.315 | 1,408,000 | +50,000 | 0.26% | 443,520 |
| 2020-12-17 | 2020-12-15 | 0.325 | 1,358,000 | -2,000 | 0.25% | 441,350 |
| 2020-12-15 | 2020-12-11 | 0.325 | 1,360,000 | +148,000 | 0.25% | 442,000 |
| 2020-12-14 | 2020-12-10 | 0.315 | 1,212,000 | +50,000 | 0.23% | 381,780 |
| 2020-12-11 | 2020-12-09 | 0.325 | 1,162,000 | +30,000 | 0.22% | 377,650 |
| 2020-12-10 | 2020-12-08 | 0.320 | 1,132,000 | -40,000 | 0.21% | 362,240 |
| 2020-12-09 | 2020-12-07 | 0.325 | 1,172,000 | -4,000 | 0.22% | 380,900 |
| 2020-12-04 | 2020-12-02 | 0.325 | 1,176,000 | -170,000 | 0.22% | 382,200 |
| 2020-11-27 | 2020-11-25 | 0.330 | 1,346,000 | -50,000 | 0.25% | 444,180 |
| 2020-11-26 | 2020-11-24 | 0.315 | 1,396,000 | +80,000 | 0.26% | 439,740 |
| 2020-11-25 | 2020-11-23 | 0.325 | 1,316,000 | -42,000 | 0.24% | 427,700 |
| 2020-11-24 | 2020-11-20 | 0.305 | 1,358,000 | -150,000 | 0.25% | 414,190 |
| 2020-11-05 | 2020-11-03 | 0.270 | 1,508,000 | +10,000 | 0.28% | 407,160 |
| 2020-11-04 | 2020-11-02 | 0.275 | 1,498,000 | -30,000 | 0.28% | 411,950 |
| 2020-10-30 | 2020-10-28 | 0.265 | 1,528,000 | +2,000 | 0.28% | 404,920 |
| 2020-10-20 | 2020-10-16 | 0.265 | 1,526,000 | +72,000 | 0.28% | 404,390 |
| 2020-10-15 | 2020-10-12 | 0.295 | 1,454,000 | -40,000 | 0.27% | 428,930 |
| 2020-10-08 | 2020-10-06 | 0.280 | 1,494,000 | -6,000 | 0.28% | 418,320 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,500,000 | +10,000 | 0.28% | 405,000 |
| 2020-09-24 | 2020-09-22 | 0.280 | 1,490,000 | -4,000 | 0.28% | 417,200 |
| 2020-09-23 | 2020-09-21 | 0.265 | 1,494,000 | +2,000 | 0.28% | 395,910 |
| 2020-09-16 | 2020-09-14 | 0.260 | 1,492,000 | +28,000 | 0.28% | 387,920 |
| 2020-09-15 | 2020-09-11 | 0.290 | 1,464,000 | -8,000 | 0.27% | 424,560 |
| 2020-09-14 | 2020-09-10 | 0.270 | 1,472,000 | -126,000 | 0.27% | 397,440 |
| 2020-09-10 | 2020-09-08 | 0.270 | 1,598,000 | +18,000 | 0.30% | 431,460 |
| 2020-09-09 | 2020-09-07 | 0.295 | 1,580,000 | -2,000 | 0.29% | 466,100 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,582,000 | +132,000 | 0.29% | 442,960 |
| 2020-09-01 | 2020-08-28 | 0.295 | 1,450,000 | -20,000 | 0.27% | 427,750 |
| 2020-08-31 | 2020-08-27 | 0.290 | 1,470,000 | +20,000 | 0.27% | 426,300 |
| 2020-08-28 | 2020-08-26 | 0.295 | 1,450,000 | +32,000 | 0.27% | 427,750 |
| 2020-08-19 | 2020-08-17 | 0.320 | 1,418,000 | +22,000 | 0.26% | 453,760 |
| 2020-08-18 | 2020-08-14 | 0.325 | 1,396,000 | -56,000 | 0.26% | 453,700 |
| 2020-08-12 | 2020-08-10 | 0.310 | 1,452,000 | -20,000 | 0.27% | 450,120 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,472,000 | -2,000 | 0.27% | 441,600 |
| 2020-08-10 | 2020-08-06 | 0.305 | 1,474,000 | -18,000 | 0.27% | 449,570 |
| 2020-08-06 | 2020-08-04 | 0.300 | 1,492,000 | +2,000 | 0.28% | 447,600 |
| 2020-08-05 | 2020-08-03 | 0.295 | 1,490,000 | +38,000 | 0.28% | 439,550 |
| 2020-07-24 | 2020-07-22 | 0.320 | 1,452,000 | -32,000 | 0.27% | 464,640 |
| 2020-07-20 | 2020-07-16 | 0.305 | 1,484,000 | +4,000 | 0.28% | 452,620 |
| 2020-07-17 | 2020-07-15 | 0.315 | 1,480,000 | +30,000 | 0.28% | 466,200 |
| 2020-07-14 | 2020-07-10 | 0.305 | 1,450,000 | +24,000 | 0.27% | 442,250 |
| 2020-07-13 | 2020-07-09 | 0.320 | 1,426,000 | -20,000 | 0.27% | 456,320 |
| 2020-07-10 | 2020-07-08 | 0.310 | 1,446,000 | +38,000 | 0.27% | 448,260 |
| 2020-07-09 | 2020-07-07 | 0.310 | 1,408,000 | +20,000 | 0.26% | 436,480 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,388,000 | +2,000 | 0.26% | 444,160 |
| 2020-07-07 | 2020-07-03 | 0.305 | 1,386,000 | -40,000 | 0.26% | 422,730 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,426,000 | +10,000 | 0.27% | 427,800 |
| 2020-06-30 | 2020-06-26 | 0.330 | 1,416,000 | -66,000 | 0.26% | 467,280 |
| 2020-06-29 | 2020-06-24 | 0.310 | 1,482,000 | +206,000 | 0.28% | 459,420 |
| 2020-06-24 | 2020-06-22 | 0.340 | 1,276,000 | +2,000 | 0.24% | 433,840 |
| 2020-06-23 | 2020-06-19 | 0.345 | 1,274,000 | +20,000 | 0.24% | 439,530 |
| 2020-06-22 | 2020-06-18 | 0.345 | 1,254,000 | +50,000 | 0.23% | 432,630 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,204,000 | +40,000 | 0.22% | 457,520 |
| 2020-06-15 | 2020-06-11 | 0.340 | 1,164,000 | +2,000 | 0.22% | 395,760 |
| 2020-05-13 | 2020-05-11 | 0.360 | 1,162,000 | -56,000 | 0.22% | 418,320 |
| 2020-05-11 | 2020-05-07 | 0.320 | 1,218,000 | +26,000 | 0.23% | 389,760 |
| 2020-05-07 | 2020-05-05 | 0.330 | 1,192,000 | +10,000 | 0.22% | 393,360 |
| 2020-05-05 | 2020-04-29 | 0.335 | 1,182,000 | -40,000 | 0.22% | 395,970 |
| 2020-04-28 | 2020-04-24 | 0.320 | 1,222,000 | +8,000 | 0.23% | 391,040 |
| 2020-04-27 | 2020-04-23 | 0.315 | 1,214,000 | -6,000 | 0.23% | 382,410 |
| 2020-04-24 | 2020-04-22 | 0.340 | 1,220,000 | -24,000 | 0.23% | 414,800 |
| 2020-04-20 | 2020-04-16 | 0.310 | 1,244,000 | +2,000 | 0.23% | 385,640 |
| 2020-04-14 | 2020-04-08 | 0.290 | 1,242,000 | +30,000 | 0.23% | 360,180 |
| 2020-03-30 | 2020-03-26 | 0.350 | 1,212,000 | -10,000 | 0.23% | 424,200 |
| 2020-03-27 | 2020-03-25 | 0.320 | 1,222,000 | -4,000 | 0.23% | 391,040 |
| 2020-03-26 | 2020-03-24 | 0.285 | 1,226,000 | +28,000 | 0.23% | 349,410 |
| 2020-03-23 | 2020-03-19 | 0.335 | 1,198,000 | +4,000 | 0.22% | 401,330 |
| 2020-03-18 | 2020-03-16 | 0.385 | 1,194,000 | -4,000 | 0.22% | 459,690 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,198,000 | +20,000 | 0.22% | 401,330 |
| 2020-03-12 | 2020-03-10 | 0.345 | 1,178,000 | +2,000 | 0.22% | 406,410 |
| 2020-03-11 | 2020-03-09 | 0.355 | 1,176,000 | +4,000 | 0.22% | 417,480 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,172,000 | -4,000 | 0.22% | 445,360 |
| 2020-03-04 | 2020-03-02 | 0.355 | 1,176,000 | +4,000 | 0.22% | 417,480 |
| 2020-03-03 | 2020-02-28 | 0.355 | 1,172,000 | -2,000 | 0.22% | 416,060 |
| 2020-02-24 | 2020-02-20 | 0.360 | 1,174,000 | -4,000 | 0.22% | 422,640 |
| 2020-02-11 | 2020-02-07 | 0.365 | 1,178,000 | -2,000 | 0.22% | 429,970 |
| 2020-02-05 | 2020-02-03 | 0.355 | 1,180,000 | +10,000 | 0.22% | 418,900 |
| 2020-01-30 | 2020-01-24 | 0.400 | 1,170,000 | -10,000 | 0.22% | 468,000 |
| 2020-01-29 | 2020-01-22 | 0.405 | 1,180,000 | -2,000 | 0.22% | 477,900 |
| 2020-01-22 | 2020-01-20 | 0.370 | 1,182,000 | +8,000 | 0.22% | 437,340 |
| 2020-01-21 | 2020-01-17 | 0.375 | 1,174,000 | +20,000 | 0.22% | 440,250 |
| 2020-01-08 | 2020-01-06 | 0.385 | 1,154,000 | +2,000 | 0.21% | 444,290 |
| 2019-12-27 | 2019-12-20 | 0.400 | 1,152,000 | -8,000 | 0.21% | 460,800 |
| 2019-11-27 | 2019-11-25 | 0.400 | 1,160,000 | +4,000 | 0.22% | 464,000 |
| 2019-10-29 | 2019-10-25 | 0.415 | 1,156,000 | +6,000 | 0.21% | 479,740 |
| 2019-10-08 | 2019-10-03 | 0.410 | 1,150,000 | -10,000 | 0.21% | 471,500 |
| 2019-10-03 | 2019-09-30 | 0.405 | 1,160,000 | +10,000 | 0.22% | 469,800 |
| 2019-09-27 | 2019-09-25 | 0.445 | 1,150,000 | -6,000 | 0.21% | 511,750 |
| 2019-08-30 | 2019-08-28 | 0.450 | 1,156,000 | -4,000 | 0.21% | 520,200 |
| 2019-08-16 | 2019-08-14 | 0.435 | 1,160,000 | +10,000 | 0.22% | 504,600 |
| 2019-08-14 | 2019-08-12 | 0.495 | 1,150,000 | +14,000 | 0.21% | 569,250 |
| 2019-08-12 | 2019-08-08 | 0.510 | 1,136,000 | +4,000 | 0.21% | 579,360 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,132,000 | +2,000 | 0.21% | 532,040 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,130,000 | +22,000 | 0.21% | 565,000 |
| 2019-07-31 | 2019-07-29 | 0.520 | 1,108,000 | +12,000 | 0.21% | 576,160 |
| 2019-07-25 | 2019-07-23 | 0.560 | 1,096,000 | +8,000 | 0.20% | 613,760 |
| 2019-07-24 | 2019-07-22 | 0.520 | 1,088,000 | +14,000 | 0.20% | 565,760 |
| 2019-07-19 | 2019-07-17 | 0.550 | 1,074,000 | -10,000 | 0.20% | 590,700 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,084,000 | -4,000 | 0.20% | 596,200 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,088,000 | +10,000 | 0.20% | 598,400 |
| 2019-07-16 | 2019-07-12 | 0.590 | 1,078,000 | +28,000 | 0.20% | 636,020 |
| 2019-07-15 | 2019-07-11 | 0.630 | 1,050,000 | +14,000 | 0.20% | 661,500 |
| 2019-07-12 | 2019-07-10 | 0.590 | 1,036,000 | +28,000 | 0.19% | 611,240 |
| 2019-07-11 | 2019-07-09 | 0.610 | 1,008,000 | -2,000 | 0.19% | 614,880 |
| 2019-07-08 | 2019-07-04 | 0.590 | 1,010,000 | -10,000 | 0.19% | 595,900 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,020,000 | -20,000 | 0.19% | 591,600 |
| 2019-06-13 | 2019-06-11 | 0.570 | 1,040,000 | +166,000 | 0.19% | 592,800 |
| 2019-05-29 | 2019-05-27 | 0.570 | 874,000 | -410,000 | 0.16% | 498,180 |
| 2019-05-09 | 2019-05-07 | 0.580 | 1,284,000 | +10,000 | 0.24% | 744,720 |
| 2019-05-08 | 2019-05-06 | 0.560 | 1,274,000 | +10,000 | 0.24% | 713,440 |
| 2019-05-03 | 2019-04-30 | 0.610 | 1,264,000 | -30,000 | 0.23% | 771,040 |
| 2019-05-02 | 2019-04-29 | 0.560 | 1,294,000 | -20,000 | 0.24% | 724,640 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,314,000 | -160,000 | 0.24% | 722,700 |
| 2019-04-24 | 2019-04-18 | 0.550 | 1,474,000 | +2,000 | 0.27% | 810,700 |
| 2019-04-17 | 2019-04-15 | 0.530 | 1,472,000 | +4,000 | 0.27% | 780,160 |
| 2019-04-11 | 2019-04-09 | 0.540 | 1,468,000 | +6,000 | 0.27% | 792,720 |
| 2019-04-10 | 2019-04-08 | 0.540 | 1,462,000 | +2,000 | 0.27% | 789,480 |
| 2019-04-09 | 2019-04-04 | 0.550 | 1,460,000 | -290,000 | 0.27% | 803,000 |
| 2019-04-04 | 2019-04-02 | 0.570 | 1,750,000 | +12,000 | 0.33% | 997,500 |
| 2019-04-03 | 2019-04-01 | 0.600 | 1,738,000 | -2,000 | 0.32% | 1,042,800 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,740,000 | +82,000 | 0.32% | 1,009,200 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,658,000 | -88,000 | 0.31% | 978,220 |
| 2019-03-29 | 2019-03-27 | 0.550 | 1,746,000 | -6,000 | 0.32% | 960,300 |
| 2019-03-28 | 2019-03-26 | 0.510 | 1,752,000 | +6,000 | 0.33% | 893,520 |
| 2019-03-25 | 2019-03-21 | 0.520 | 1,746,000 | +4,000 | 0.32% | 907,920 |
| 2019-03-21 | 2019-03-19 | 0.510 | 1,742,000 | +2,000 | 0.32% | 888,420 |
| 2019-03-14 | 2019-03-12 | 0.510 | 1,740,000 | -12,000 | 0.32% | 887,400 |
| 2019-03-13 | 2019-03-11 | 0.500 | 1,752,000 | +10,000 | 0.33% | 876,000 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,742,000 | +2,000 | 0.32% | 905,840 |
| 2019-03-04 | 2019-02-28 | 0.500 | 1,740,000 | +2,000 | 0.32% | 870,000 |
| 2019-03-01 | 2019-02-27 | 0.530 | 1,738,000 | -2,000 | 0.32% | 921,140 |
| 2019-02-27 | 2019-02-25 | 0.530 | 1,740,000 | -10,000 | 0.32% | 922,200 |
| 2019-02-26 | 2019-02-22 | 0.500 | 1,750,000 | -46,000 | 0.33% | 875,000 |
| 2019-02-22 | 2019-02-20 | 0.495 | 1,796,000 | +124,000 | 0.33% | 889,020 |
| 2019-02-21 | 2019-02-19 | 0.500 | 1,672,000 | +620,000 | 0.31% | 836,000 |
| 2019-02-20 | 2019-02-18 | 0.560 | 1,052,000 | -16,000 | 0.20% | 589,120 |
| 2019-02-15 | 2019-02-13 | 0.485 | 1,068,000 | +16,000 | 0.20% | 517,980 |
| 2019-01-08 | 2019-01-04 | 0.530 | 1,052,000 | +2,000 | 0.20% | 557,560 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,050,000 | -8,000 | 0.20% | 588,000 |
| 2018-11-20 | 2018-11-16 | 0.560 | 1,058,000 | -4,000 | 0.20% | 592,480 |
| 2018-11-19 | 2018-11-15 | 0.550 | 1,062,000 | +14,000 | 0.20% | 584,100 |
| 2018-10-15 | 2018-10-11 | 0.500 | 1,048,000 | -22,000 | 0.19% | 524,000 |
| 2018-10-04 | 2018-10-02 | 0.510 | 1,070,000 | +8,000 | 0.20% | 545,700 |
| 2018-10-02 | 2018-09-27 | 0.540 | 1,062,000 | +8,000 | 0.20% | 573,480 |
| 2018-09-24 | 2018-09-20 | 0.540 | 1,054,000 | +8,000 | 0.20% | 569,160 |
| 2018-09-21 | 2018-09-19 | 0.560 | 1,046,000 | +2,000 | 0.19% | 585,760 |
| 2018-09-11 | 2018-09-07 | 0.570 | 1,044,000 | +2,000 | 0.19% | 595,080 |
| 2018-09-07 | 2018-09-05 | 0.600 | 1,042,000 | -6,000 | 0.19% | 625,200 |
| 2018-09-05 | 2018-09-03 | 0.630 | 1,048,000 | -8,000 | 0.19% | 660,240 |
| 2018-09-03 | 2018-08-30 | 0.630 | 1,056,000 | -4,000 | 0.20% | 665,280 |
| 2018-08-21 | 2018-08-17 | 0.620 | 1,060,000 | -4,000 | 0.20% | 657,200 |
| 2018-08-13 | 2018-08-09 | 0.580 | 1,064,000 | +4,000 | 0.20% | 617,120 |
| 2018-08-08 | 2018-08-06 | 0.580 | 1,060,000 | +6,000 | 0.20% | 614,800 |
| 2018-08-07 | 2018-08-03 | 0.580 | 1,054,000 | +4,000 | 0.20% | 611,320 |
| 2018-07-30 | 2018-07-26 | 0.610 | 1,050,000 | +4,000 | 0.20% | 640,500 |
| 2018-07-26 | 2018-07-24 | 0.640 | 1,046,000 | +8,000 | 0.19% | 669,440 |
| 2018-07-23 | 2018-07-19 | 0.650 | 1,038,000 | +6,000 | 0.19% | 674,700 |
| 2018-07-18 | 2018-07-16 | 0.670 | 1,032,000 | +30,000 | 0.19% | 691,440 |
| 2018-07-03 | 2018-06-28 | 0.650 | 1,002,000 | -100,000 | 0.19% | 651,300 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,102,000 | +20,000 | 0.20% | 793,440 |
| 2018-06-15 | 2018-06-13 | 0.700 | 1,082,000 | +6,000 | 0.20% | 757,400 |
| 2018-06-06 | 2018-06-04 | 0.720 | 1,076,000 | +10,000 | 0.20% | 774,720 |
| 2018-05-25 | 2018-05-23 | 0.730 | 1,066,000 | +4,000 | 0.20% | 778,180 |
| 2018-05-24 | 2018-05-21 | 0.730 | 1,062,000 | +2,000 | 0.20% | 775,260 |
| 2018-05-23 | 2018-05-18 | 0.750 | 1,060,000 | +10,000 | 0.20% | 795,000 |
| 2018-05-21 | 2018-05-17 | 0.780 | 1,050,000 | +22,000 | 0.20% | 819,000 |
| 2018-05-15 | 2018-05-11 | 0.800 | 1,028,000 | +6,000 | 0.19% | 822,400 |
| 2018-05-11 | 2018-05-09 | 0.830 | 1,022,000 | +10,000 | 0.19% | 848,260 |
| 2018-05-10 | 2018-05-08 | 0.780 | 1,012,000 | +14,000 | 0.19% | 789,360 |
| 2018-05-07 | 2018-05-03 | 0.800 | 998,000 | -38,000 | 0.19% | 798,400 |
| 2018-05-03 | 2018-04-30 | 0.720 | 1,036,000 | +4,000 | 0.19% | 745,920 |
| 2018-05-02 | 2018-04-27 | 0.710 | 1,032,000 | +20,000 | 0.19% | 732,720 |
| 2018-04-26 | 2018-04-24 | 0.730 | 1,012,000 | +10,000 | 0.19% | 738,760 |
| 2018-04-20 | 2018-04-18 | 0.750 | 1,002,000 | +20,000 | 0.19% | 751,500 |
| 2018-04-17 | 2018-04-13 | 0.740 | 982,000 | +8,000 | 0.18% | 726,680 |
| 2018-03-27 | 2018-03-23 | 0.750 | 974,000 | -34,000 | 0.18% | 730,500 |
| 2018-03-22 | 2018-03-20 | 0.790 | 1,008,000 | +26,000 | 0.19% | 796,320 |
| 2018-03-13 | 2018-03-09 | 0.750 | 982,000 | +10,000 | 0.18% | 736,500 |
| 2018-03-12 | 2018-03-08 | 0.790 | 972,000 | +12,000 | 0.18% | 767,880 |
| 2018-03-09 | 2018-03-07 | 0.750 | 960,000 | -44,000 | 0.18% | 720,000 |
| 2018-03-05 | 2018-03-01 | 0.730 | 1,004,000 | +10,000 | 0.19% | 732,920 |
| 2018-02-27 | 2018-02-23 | 0.780 | 994,000 | -26,000 | 0.18% | 775,320 |
| 2018-02-26 | 2018-02-22 | 0.790 | 1,020,000 | -10,000 | 0.19% | 805,800 |
| 2018-02-22 | 2018-02-20 | 0.760 | 1,030,000 | +2,000 | 0.19% | 782,800 |
| 2018-02-21 | 2018-02-15 | 0.790 | 1,028,000 | -16,000 | 0.19% | 812,120 |
| 2018-02-14 | 2018-02-12 | 0.750 | 1,044,000 | +10,000 | 0.19% | 783,000 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,034,000 | +6,000 | 0.19% | 744,480 |
| 2018-02-07 | 2018-02-05 | 0.820 | 1,028,000 | +8,000 | 0.19% | 842,960 |
| 2018-02-06 | 2018-02-02 | 0.850 | 1,020,000 | -20,000 | 0.19% | 867,000 |
| 2018-02-01 | 2018-01-30 | 0.830 | 1,040,000 | +10,000 | 0.19% | 863,200 |
| 2018-01-31 | 2018-01-29 | 0.850 | 1,030,000 | -14,000 | 0.19% | 875,500 |
| 2018-01-29 | 2018-01-25 | 0.900 | 1,044,000 | +116,000 | 0.19% | 939,600 |
| 2018-01-26 | 2018-01-24 | 1.060 | 928,000 | +10,000 | 0.17% | 983,680 |
| 2018-01-23 | 2018-01-19 | 0.800 | 918,000 | +2,000 | 0.17% | 734,400 |
| 2018-01-18 | 2018-01-16 | 0.810 | 916,000 | +14,000 | 0.17% | 741,960 |
| 2018-01-16 | 2018-01-12 | 0.880 | 902,000 | +10,000 | 0.17% | 793,760 |
| 2018-01-10 | 2018-01-08 | 0.870 | 892,000 | +2,000 | 0.17% | 776,040 |
| 2018-01-09 | 2018-01-05 | 0.820 | 890,000 | +4,000 | 0.17% | 729,800 |
| 2018-01-08 | 2018-01-04 | 0.830 | 886,000 | +22,000 | 0.16% | 735,380 |
| 2018-01-05 | 2018-01-03 | 0.860 | 864,000 | -6,000 | 0.16% | 743,040 |
| 2018-01-04 | 2018-01-02 | 0.850 | 870,000 | +2,000 | 0.16% | 739,500 |
| 2017-12-29 | 2017-12-27 | 0.810 | 868,000 | +2,000 | 0.16% | 703,080 |
| 2017-12-28 | 2017-12-22 | 0.830 | 866,000 | -44,000 | 0.16% | 718,780 |
| 2017-12-22 | 2017-12-20 | 0.800 | 910,000 | -4,000 | 0.17% | 728,000 |
| 2017-12-12 | 2017-12-08 | 0.830 | 914,000 | -4,000 | 0.17% | 758,620 |
| 2017-12-08 | 2017-12-06 | 0.800 | 918,000 | +6,000 | 0.17% | 734,400 |
| 2017-12-06 | 2017-12-04 | 0.830 | 912,000 | -2,000 | 0.17% | 756,960 |
| 2017-12-05 | 2017-12-01 | 0.800 | 914,000 | -10,000 | 0.17% | 731,200 |
| 2017-12-04 | 2017-11-30 | 0.820 | 924,000 | +18,000 | 0.17% | 757,680 |
| 2017-11-30 | 2017-11-28 | 0.850 | 906,000 | -30,000 | 0.17% | 770,100 |
| 2017-11-29 | 2017-11-27 | 0.840 | 936,000 | -4,000 | 0.17% | 786,240 |
| 2017-11-28 | 2017-11-24 | 0.830 | 940,000 | +2,000 | 0.17% | 780,200 |
| 2017-11-27 | 2017-11-23 | 0.860 | 938,000 | -4,000 | 0.17% | 806,680 |
| 2017-11-21 | 2017-11-17 | 0.890 | 942,000 | -10,000 | 0.18% | 838,380 |
| 2017-11-17 | 2017-11-15 | 0.860 | 952,000 | +8,000 | 0.18% | 818,720 |
| 2017-11-15 | 2017-11-13 | 0.860 | 944,000 | +4,000 | 0.18% | 811,840 |
| 2017-11-13 | 2017-11-09 | 0.860 | 940,000 | -14,000 | 0.17% | 808,400 |
| 2017-11-10 | 2017-11-08 | 0.880 | 954,000 | +42,000 | 0.18% | 839,520 |
| 2017-11-09 | 2017-11-07 | 0.950 | 912,000 | -2,000 | 0.17% | 866,400 |
| 2017-11-06 | 2017-11-02 | 0.900 | 914,000 | +4,000 | 0.17% | 822,600 |
| 2017-10-23 | 2017-10-19 | 0.950 | 910,000 | +10,000 | 0.17% | 864,500 |
| 2017-10-20 | 2017-10-18 | 1.030 | 900,000 | +10,000 | 0.17% | 927,000 |
| 2017-10-19 | 2017-10-17 | 1.060 | 890,000 | -20,000 | 0.17% | 943,400 |
| 2017-10-18 | 2017-10-16 | 1.050 | 910,000 | +12,000 | 0.17% | 955,500 |
| 2017-10-12 | 2017-10-10 | 1.090 | 898,000 | +4,000 | 0.17% | 978,820 |
| 2017-10-11 | 2017-10-09 | 1.070 | 894,000 | -20,000 | 0.17% | 956,580 |
| 2017-10-10 | 2017-10-06 | 0.990 | 914,000 | -32,000 | 0.17% | 904,860 |
| 2017-10-06 | 2017-10-03 | 0.990 | 946,000 | +2,000 | 0.18% | 936,540 |
| 2017-09-29 | 2017-09-27 | 0.990 | 944,000 | +2,000 | 0.18% | 934,560 |
| 2017-09-25 | 2017-09-21 | 0.960 | 942,000 | -10,000 | 0.18% | 904,320 |
| 2017-09-20 | 2017-09-18 | 0.950 | 952,000 | -6,000 | 0.18% | 904,400 |
| 2017-09-13 | 2017-09-11 | 0.880 | 958,000 | +4,000 | 0.18% | 843,040 |
| 2017-09-08 | 2017-09-06 | 0.920 | 954,000 | +10,000 | 0.18% | 877,680 |
| 2017-08-29 | 2017-08-25 | 1.000 | 944,000 | -10,000 | 0.18% | 944,000 |
| 2017-08-28 | 2017-08-24 | 0.890 | 954,000 | -18,000 | 0.18% | 849,060 |
| 2017-08-24 | 2017-08-21 | 0.880 | 972,000 | +4,000 | 0.18% | 855,360 |
| 2017-08-21 | 2017-08-17 | 0.900 | 968,000 | -8,000 | 0.18% | 871,200 |
| 2017-08-18 | 2017-08-16 | 0.910 | 976,000 | +24,000 | 0.18% | 888,160 |
| 2017-08-17 | 2017-08-15 | 0.940 | 952,000 | +16,000 | 0.18% | 894,880 |
| 2017-08-16 | 2017-08-14 | 0.940 | 936,000 | -56,000 | 0.17% | 879,840 |
| 2017-08-14 | 2017-08-10 | 0.980 | 992,000 | +6,000 | 0.18% | 972,160 |
| 2017-08-11 | 2017-08-09 | 0.980 | 986,000 | -4,000 | 0.18% | 966,280 |
| 2017-08-10 | 2017-08-08 | 0.980 | 990,000 | +14,000 | 0.18% | 970,200 |
| 2017-08-08 | 2017-08-04 | 1.010 | 976,000 | -18,000 | 0.18% | 985,760 |
| 2017-08-07 | 2017-08-03 | 1.020 | 994,000 | +2,000 | 0.18% | 1,013,880 |
| 2017-08-02 | 2017-07-31 | 1.000 | 992,000 | +10,000 | 0.18% | 992,000 |
| 2017-08-01 | 2017-07-28 | 0.990 | 982,000 | -2,000 | 0.18% | 972,180 |
| 2017-07-31 | 2017-07-27 | 0.990 | 984,000 | +8,000 | 0.18% | 974,160 |
| 2017-07-27 | 2017-07-25 | 1.050 | 976,000 | -2,000 | 0.18% | 1,024,800 |
| 2017-07-26 | 2017-07-24 | 1.020 | 978,000 | -12,000 | 0.18% | 997,560 |
| 2017-07-21 | 2017-07-19 | 1.000 | 990,000 | +2,000 | 0.18% | 990,000 |
| 2017-07-17 | 2017-07-13 | 1.000 | 988,000 | -10,000 | 0.18% | 988,000 |
| 2017-07-14 | 2017-07-12 | 0.990 | 998,000 | +14,000 | 0.19% | 988,020 |
| 2017-07-10 | 2017-07-06 | 1.000 | 984,000 | -22,000 | 0.18% | 984,000 |
| 2017-07-07 | 2017-07-05 | 1.000 | 1,006,000 | -6,000 | 0.19% | 1,006,000 |
| 2017-07-06 | 2017-07-04 | 1.010 | 1,012,000 | +2,000 | 0.19% | 1,022,120 |
| 2017-07-05 | 2017-07-03 | 1.060 | 1,010,000 | -12,000 | 0.19% | 1,070,600 |
| 2017-07-03 | 2017-06-29 | 1.060 | 1,022,000 | -6,000 | 0.19% | 1,083,320 |
| 2017-06-30 | 2017-06-28 | 1.040 | 1,028,000 | -56,000 | 0.19% | 1,069,120 |
| 2017-06-29 | 2017-06-27 | 1.080 | 1,084,000 | +2,000 | 0.20% | 1,170,720 |
| 2017-06-28 | 2017-06-26 | 1.130 | 1,082,000 | +14,000 | 0.20% | 1,222,660 |
| 2017-06-27 | 2017-06-23 | 1.130 | 1,068,000 | +8,000 | 0.20% | 1,206,840 |
| 2017-06-26 | 2017-06-22 | 1.150 | 1,060,000 | -10,000 | 0.20% | 1,219,000 |
| 2017-06-23 | 2017-06-21 | 1.130 | 1,070,000 | -86,000 | 0.20% | 1,209,100 |
| 2017-06-20 | 2017-06-16 | 1.130 | 1,156,000 | +4,000 | 0.21% | 1,306,280 |
| 2017-06-19 | 2017-06-15 | 1.130 | 1,152,000 | +2,000 | 0.21% | 1,301,760 |
| 2017-06-16 | 2017-06-14 | 1.150 | 1,150,000 | +24,000 | 0.21% | 1,322,500 |
| 2017-06-15 | 2017-06-13 | 1.150 | 1,126,000 | +38,000 | 0.21% | 1,294,900 |
| 2017-06-14 | 2017-06-12 | 1.140 | 1,088,000 | -24,000 | 0.20% | 1,240,320 |
| 2017-06-13 | 2017-06-09 | 1.140 | 1,112,000 | -2,000 | 0.21% | 1,267,680 |
| 2017-06-09 | 2017-06-07 | 1.130 | 1,114,000 | +2,000 | 0.21% | 1,258,820 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,112,000 | +114,000 | 0.21% | 1,278,800 |
| 2017-06-07 | 2017-06-05 | 1.140 | 998,000 | +2,000 | 0.19% | 1,137,720 |
| 2017-06-06 | 2017-06-02 | 1.130 | 996,000 | +50,000 | 0.19% | 1,125,480 |
| 2017-06-05 | 2017-06-01 | 1.170 | 946,000 | +2,000 | 0.18% | 1,106,820 |
| 2017-06-02 | 2017-05-31 | 1.150 | 944,000 | -26,000 | 0.18% | 1,085,600 |
| 2017-06-01 | 2017-05-29 | 1.150 | 970,000 | -12,000 | 0.18% | 1,115,500 |
| 2017-05-31 | 2017-05-26 | 1.150 | 982,000 | -14,000 | 0.18% | 1,129,300 |
| 2017-05-29 | 2017-05-25 | 1.100 | 996,000 | +2,000 | 0.19% | 1,095,600 |
| 2017-05-26 | 2017-05-24 | 1.070 | 994,000 | +6,000 | 0.18% | 1,063,580 |
| 2017-05-25 | 2017-05-23 | 1.080 | 988,000 | +2,000 | 0.18% | 1,067,040 |
| 2017-05-23 | 2017-05-19 | 1.060 | 986,000 | +28,000 | 0.18% | 1,045,160 |
| 2017-05-19 | 2017-05-17 | 1.110 | 958,000 | +42,000 | 0.18% | 1,063,380 |
| 2017-05-17 | 2017-05-15 | 1.080 | 916,000 | +4,000 | 0.17% | 989,280 |
| 2017-05-02 | 2017-04-27 | 1.260 | 912,000 | -10,000 | 0.17% | 1,149,120 |
| 2017-04-28 | 2017-04-26 | 1.260 | 922,000 | +98,000 | 0.17% | 1,161,720 |
| 2017-04-27 | 2017-04-25 | 1.300 | 824,000 | +46,000 | 0.15% | 1,071,200 |
| 2017-04-26 | 2017-04-24 | 1.450 | 778,000 | +10,000 | 0.14% | 1,128,100 |
| 2017-04-25 | 2017-04-21 | 1.480 | 768,000 | +32,000 | 0.14% | 1,136,640 |
| 2017-04-24 | 2017-04-20 | 1.520 | 736,000 | -230,000 | 0.14% | 1,118,720 |
| 2017-04-21 | 2017-04-19 | 1.410 | 966,000 | -58,000 | 0.18% | 1,362,060 |
| 2017-04-20 | 2017-04-18 | 1.370 | 1,024,000 | -48,000 | 0.19% | 1,402,880 |
| 2017-04-19 | 2017-04-13 | 1.300 | 1,072,000 | +2,000 | 0.20% | 1,393,600 |
| 2017-04-18 | 2017-04-12 | 1.290 | 1,070,000 | -98,000 | 0.20% | 1,380,300 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,168,000 | +48,000 | 0.22% | 1,471,680 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,120,000 | +6,000 | 0.21% | 1,467,200 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,114,000 | -128,000 | 0.21% | 1,448,200 |
| 2017-04-10 | 2017-04-06 | 1.280 | 1,242,000 | +48,000 | 0.23% | 1,589,760 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,194,000 | +10,000 | 0.22% | 1,456,680 |
| 2017-04-06 | 2017-04-03 | 1.250 | 1,184,000 | +30,000 | 0.22% | 1,480,000 |
| 2017-04-05 | 2017-03-31 | 1.330 | 1,154,000 | +2,000 | 0.21% | 1,534,820 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,152,000 | -204,000 | 0.21% | 1,543,680 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,356,000 | -50,000 | 0.25% | 1,749,240 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,406,000 | -92,000 | 0.26% | 1,968,400 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,498,000 | -68,000 | 0.28% | 1,767,640 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,566,000 | +90,000 | 0.29% | 2,192,400 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,476,000 | -1,462,000 | 0.27% | 2,450,160 |
| 2017-03-24 | 2017-03-22 | 1.210 | 2,938,000 | -146,000 | 0.55% | 3,554,980 |
| 2017-03-23 | 2017-03-21 | 1.010 | 3,084,000 | +22,000 | 0.57% | 3,114,840 |
| 2017-03-22 | 2017-03-20 | 1.020 | 3,062,000 | -84,000 | 0.57% | 3,123,240 |
| 2017-03-21 | 2017-03-17 | 1.010 | 3,146,000 | +48,000 | 0.58% | 3,177,460 |
| 2017-03-20 | 2017-03-16 | 1.070 | 3,098,000 | -426,000 | 0.58% | 3,314,860 |
| 2017-03-17 | 2017-03-15 | 0.810 | 3,524,000 | -66,000 | 0.65% | 2,854,440 |
| 2017-03-16 | 2017-03-14 | 0.770 | 3,590,000 | +4,000 | 0.67% | 2,764,300 |
| 2017-03-15 | 2017-03-13 | 0.760 | 3,586,000 | +36,000 | 0.67% | 2,725,360 |
| 2017-03-13 | 2017-03-09 | 0.770 | 3,550,000 | +54,000 | 0.66% | 2,733,500 |
| 2017-03-08 | 2017-03-06 | 0.780 | 3,496,000 | +2,000 | 0.65% | 2,726,880 |
| 2017-03-07 | 2017-03-03 | 0.770 | 3,494,000 | -2,000 | 0.65% | 2,690,380 |
| 2017-03-06 | 2017-03-02 | 0.780 | 3,496,000 | +16,000 | 0.65% | 2,726,880 |
| 2017-03-03 | 2017-03-01 | 0.790 | 3,480,000 | +2,000 | 0.65% | 2,749,200 |
| 2017-03-02 | 2017-02-28 | 0.780 | 3,478,000 | +10,000 | 0.65% | 2,712,840 |
| 2017-03-01 | 2017-02-27 | 0.820 | 3,468,000 | -32,000 | 0.64% | 2,843,760 |
| 2017-02-28 | 2017-02-24 | 0.770 | 3,500,000 | -8,000 | 0.65% | 2,695,000 |
| 2017-02-27 | 2017-02-23 | 0.800 | 3,508,000 | +2,000 | 0.65% | 2,806,400 |
| 2017-02-24 | 2017-02-22 | 0.780 | 3,506,000 | +10,000 | 0.65% | 2,734,680 |
| 2017-02-23 | 2017-02-21 | 0.790 | 3,496,000 | +20,000 | 0.65% | 2,761,840 |
| 2017-02-22 | 2017-02-20 | 0.790 | 3,476,000 | +40,000 | 0.65% | 2,746,040 |
| 2017-02-21 | 2017-02-17 | 0.830 | 3,436,000 | +22,000 | 0.64% | 2,851,880 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,414,000 | +6,000 | 0.63% | 2,901,900 |
| 2017-02-17 | 2017-02-15 | 0.850 | 3,408,000 | -6,000 | 0.63% | 2,896,800 |
| 2017-02-15 | 2017-02-13 | 0.820 | 3,414,000 | +6,000 | 0.63% | 2,799,480 |
| 2017-02-14 | 2017-02-10 | 0.820 | 3,408,000 | +12,000 | 0.63% | 2,794,560 |
| 2017-02-13 | 2017-02-09 | 0.820 | 3,396,000 | +6,000 | 0.63% | 2,784,720 |
| 2017-02-10 | 2017-02-08 | 0.800 | 3,390,000 | +10,000 | 0.63% | 2,712,000 |
| 2017-02-09 | 2017-02-07 | 0.800 | 3,380,000 | +20,000 | 0.63% | 2,704,000 |
| 2017-02-08 | 2017-02-06 | 0.790 | 3,360,000 | +10,000 | 0.62% | 2,654,400 |
| 2017-02-02 | 2017-01-27 | 0.810 | 3,350,000 | +6,000 | 0.62% | 2,713,500 |
| 2017-02-01 | 2017-01-25 | 0.790 | 3,344,000 | +10,000 | 0.62% | 2,641,760 |
| 2017-01-24 | 2017-01-20 | 0.820 | 3,334,000 | -2,000 | 0.62% | 2,733,880 |
| 2017-01-20 | 2017-01-18 | 0.840 | 3,336,000 | +94,000 | 0.62% | 2,802,240 |
| 2017-01-19 | 2017-01-17 | 0.770 | 3,242,000 | +214,000 | 0.60% | 2,496,340 |
| 2017-01-18 | 2017-01-16 | 0.750 | 3,028,000 | +52,000 | 0.56% | 2,271,000 |
| 2017-01-16 | 2017-01-12 | 0.780 | 2,976,000 | +20,000 | 0.55% | 2,321,280 |
| 2017-01-13 | 2017-01-11 | 0.780 | 2,956,000 | +30,000 | 0.55% | 2,305,680 |
| 2017-01-11 | 2017-01-09 | 0.790 | 2,926,000 | -34,000 | 0.54% | 2,311,540 |
| 2017-01-10 | 2017-01-06 | 0.780 | 2,960,000 | +42,000 | 0.55% | 2,308,800 |
| 2017-01-09 | 2017-01-05 | 0.780 | 2,918,000 | +16,000 | 0.54% | 2,276,040 |
| 2017-01-05 | 2017-01-03 | 0.780 | 2,902,000 | +20,000 | 0.54% | 2,263,560 |
| 2017-01-04 | 2016-12-30 | 0.780 | 2,882,000 | +4,000 | 0.54% | 2,247,960 |
| 2016-12-23 | 2016-12-21 | 0.800 | 2,878,000 | -8,000 | 0.53% | 2,302,400 |
| 2016-12-22 | 2016-12-20 | 0.770 | 2,886,000 | +62,000 | 0.54% | 2,222,220 |
| 2016-12-21 | 2016-12-19 | 0.810 | 2,824,000 | -250,000 | 0.52% | 2,287,440 |
| 2016-12-16 | 2016-12-14 | 0.780 | 3,074,000 | -70,000 | 0.57% | 2,397,720 |
| 2016-12-15 | 2016-12-13 | 0.800 | 3,144,000 | +2,000 | 0.58% | 2,515,200 |
| 2016-12-09 | 2016-12-07 | 0.780 | 3,142,000 | +20,000 | 0.58% | 2,450,760 |
| 2016-12-05 | 2016-12-01 | 0.820 | 3,122,000 | +2,000 | 0.58% | 2,560,040 |
| 2016-12-02 | 2016-11-30 | 0.800 | 3,120,000 | +30,000 | 0.58% | 2,496,000 |
| 2016-11-29 | 2016-11-25 | 0.830 | 3,090,000 | +20,000 | 0.57% | 2,564,700 |
| 2016-11-25 | 2016-11-23 | 0.830 | 3,070,000 | +4,000 | 0.57% | 2,548,100 |
| 2016-11-17 | 2016-11-15 | 0.760 | 3,066,000 | -2,000 | 0.57% | 2,330,160 |
| 2016-11-16 | 2016-11-14 | 0.800 | 3,068,000 | -10,000 | 0.57% | 2,454,400 |
| 2016-11-11 | 2016-11-09 | 0.780 | 3,078,000 | -6,000 | 0.57% | 2,400,840 |
| 2016-11-07 | 2016-11-03 | 0.740 | 3,084,000 | +10,000 | 0.57% | 2,282,160 |
| 2016-11-04 | 2016-11-02 | 0.730 | 3,074,000 | +232,000 | 0.57% | 2,244,020 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,842,000 | +94,000 | 0.53% | 2,188,340 |
| 2016-11-02 | 2016-10-31 | 0.780 | 2,748,000 | -2,000 | 0.51% | 2,143,440 |
| 2016-11-01 | 2016-10-28 | 0.790 | 2,750,000 | +8,000 | 0.51% | 2,172,500 |
| 2016-10-27 | 2016-10-25 | 0.800 | 2,742,000 | +16,000 | 0.51% | 2,193,600 |
| 2016-10-26 | 2016-10-24 | 0.800 | 2,726,000 | +18,000 | 0.51% | 2,180,800 |
| 2016-10-25 | 2016-10-20 | 0.810 | 2,708,000 | -10,000 | 0.50% | 2,193,480 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,718,000 | -10,000 | 0.51% | 2,201,580 |
| 2016-10-20 | 2016-10-18 | 0.800 | 2,728,000 | +16,000 | 0.51% | 2,182,400 |
| 2016-10-19 | 2016-10-17 | 0.820 | 2,712,000 | +20,000 | 0.50% | 2,223,840 |
| 2016-10-18 | 2016-10-14 | 0.790 | 2,692,000 | +78,000 | 0.50% | 2,126,680 |
| 2016-10-17 | 2016-10-13 | 0.810 | 2,614,000 | +12,000 | 0.49% | 2,117,340 |
| 2016-10-12 | 2016-10-07 | 0.810 | 2,602,000 | +10,000 | 0.48% | 2,107,620 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,592,000 | +2,000 | 0.48% | 2,177,280 |
| 2016-10-07 | 2016-10-05 | 0.810 | 2,590,000 | +4,000 | 0.48% | 2,097,900 |
| 2016-10-05 | 2016-10-03 | 0.820 | 2,586,000 | +2,000 | 0.48% | 2,120,520 |
| 2016-10-04 | 2016-09-30 | 0.790 | 2,584,000 | -6,000 | 0.48% | 2,041,360 |
| 2016-10-03 | 2016-09-29 | 0.820 | 2,590,000 | -12,000 | 0.48% | 2,123,800 |
| 2016-09-30 | 2016-09-28 | 0.820 | 2,602,000 | +2,000 | 0.48% | 2,133,640 |
| 2016-09-29 | 2016-09-27 | 0.850 | 2,600,000 | +12,000 | 0.48% | 2,210,000 |
| 2016-09-28 | 2016-09-26 | 0.820 | 2,588,000 | +10,000 | 0.48% | 2,122,160 |
| 2016-09-27 | 2016-09-23 | 0.820 | 2,578,000 | -8,000 | 0.48% | 2,113,960 |
| 2016-09-26 | 2016-09-22 | 0.770 | 2,586,000 | +16,000 | 0.48% | 1,991,220 |
| 2016-09-23 | 2016-09-21 | 0.780 | 2,570,000 | -56,000 | 0.48% | 2,004,600 |
| 2016-09-22 | 2016-09-20 | 0.700 | 2,626,000 | +30,000 | 0.49% | 1,838,200 |
| 2016-09-20 | 2016-09-15 | 0.700 | 2,596,000 | +56,000 | 0.48% | 1,817,200 |
| 2016-09-19 | 2016-09-14 | 0.720 | 2,540,000 | +168,000 | 0.47% | 1,828,800 |
| 2016-09-15 | 2016-09-13 | 0.710 | 2,372,000 | +12,000 | 0.44% | 1,684,120 |
| 2016-09-13 | 2016-09-09 | 0.730 | 2,360,000 | +58,000 | 0.44% | 1,722,800 |
| 2016-09-12 | 2016-09-08 | 0.750 | 2,302,000 | -70,000 | 0.43% | 1,726,500 |
| 2016-09-09 | 2016-09-07 | 0.690 | 2,372,000 | +220,000 | 0.44% | 1,636,680 |
| 2016-09-08 | 2016-09-06 | 0.700 | 2,152,000 | +106,000 | 0.40% | 1,506,400 |
| 2016-09-07 | 2016-09-05 | 0.680 | 2,046,000 | +132,000 | 0.38% | 1,391,280 |
| 2016-09-06 | 2016-09-02 | 0.700 | 1,914,000 | -68,000 | 0.36% | 1,339,800 |
| 2016-09-05 | 2016-09-01 | 0.700 | 1,982,000 | +54,000 | 0.37% | 1,387,400 |
| 2016-09-02 | 2016-08-31 | 0.700 | 1,928,000 | +12,000 | 0.36% | 1,349,600 |
| 2016-09-01 | 2016-08-30 | 0.700 | 1,916,000 | +8,000 | 0.36% | 1,341,200 |
| 2016-08-30 | 2016-08-26 | 0.730 | 1,908,000 | +38,000 | 0.35% | 1,392,840 |
| 2016-08-29 | 2016-08-25 | 0.710 | 1,870,000 | +40,000 | 0.35% | 1,327,700 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,830,000 | +156,000 | 0.34% | 1,281,000 |
| 2016-08-25 | 2016-08-23 | 0.690 | 1,674,000 | +22,000 | 0.31% | 1,155,060 |
| 2016-08-24 | 2016-08-22 | 0.690 | 1,652,000 | +102,000 | 0.31% | 1,139,880 |
| 2016-08-23 | 2016-08-19 | 0.690 | 1,550,000 | +72,000 | 0.29% | 1,069,500 |
| 2016-08-22 | 2016-08-18 | 0.680 | 1,478,000 | +44,000 | 0.27% | 1,005,040 |
| 2016-08-19 | 2016-08-17 | 0.680 | 1,434,000 | +74,000 | 0.27% | 975,120 |
| 2016-08-18 | 2016-08-16 | 0.680 | 1,360,000 | +34,000 | 0.25% | 924,800 |
| 2016-08-17 | 2016-08-15 | 0.710 | 1,326,000 | -48,000 | 0.25% | 941,460 |
| 2016-08-16 | 2016-08-12 | 0.690 | 1,374,000 | +8,000 | 0.26% | 948,060 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,366,000 | +114,000 | 0.25% | 956,200 |
| 2016-08-10 | 2016-08-08 | 0.670 | 1,252,000 | -4,000 | 0.23% | 838,840 |
| 2016-08-09 | 2016-08-05 | 0.660 | 1,256,000 | -268,000 | 0.23% | 828,960 |
| 2016-08-08 | 2016-08-04 | 0.680 | 1,524,000 | -14,000 | 0.28% | 1,036,320 |
| 2016-08-05 | 2016-08-03 | 0.690 | 1,538,000 | -2,000 | 0.29% | 1,061,220 |
| 2016-08-04 | 2016-08-01 | 0.670 | 1,540,000 | +96,000 | 0.29% | 1,031,800 |
| 2016-08-03 | 2016-07-29 | 0.670 | 1,444,000 | +30,000 | 0.27% | 967,480 |
| 2016-08-01 | 2016-07-28 | 0.690 | 1,414,000 | -8,000 | 0.26% | 975,660 |
| 2016-07-29 | 2016-07-27 | 0.690 | 1,422,000 | -8,000 | 0.26% | 981,180 |
| 2016-07-27 | 2016-07-25 | 0.670 | 1,430,000 | -40,000 | 0.27% | 958,100 |
| 2016-07-25 | 2016-07-21 | 0.690 | 1,470,000 | +8,000 | 0.27% | 1,014,300 |
| 2016-07-22 | 2016-07-20 | 0.680 | 1,462,000 | -22,000 | 0.27% | 994,160 |
| 2016-07-21 | 2016-07-19 | 0.670 | 1,484,000 | +54,000 | 0.28% | 994,280 |
| 2016-07-19 | 2016-07-15 | 0.690 | 1,430,000 | +22,000 | 0.27% | 986,700 |
| 2016-07-18 | 2016-07-14 | 0.700 | 1,408,000 | -10,000 | 0.26% | 985,600 |
| 2016-07-15 | 2016-07-13 | 0.690 | 1,418,000 | -12,000 | 0.26% | 978,420 |
| 2016-07-11 | 2016-07-07 | 0.680 | 1,430,000 | -22,000 | 0.27% | 972,400 |
| 2016-07-08 | 2016-07-06 | 0.680 | 1,452,000 | -6,000 | 0.27% | 987,360 |
| 2016-07-07 | 2016-07-05 | 0.660 | 1,458,000 | -20,000 | 0.27% | 962,280 |
| 2016-07-06 | 2016-07-04 | 0.650 | 1,478,000 | -2,000 | 0.27% | 960,700 |
| 2016-06-30 | 2016-06-28 | 0.630 | 1,480,000 | -6,000 | 0.28% | 932,400 |
| 2016-06-29 | 2016-06-27 | 0.650 | 1,486,000 | -34,000 | 0.28% | 965,900 |
| 2016-06-24 | 2016-06-22 | 0.690 | 1,520,000 | +16,000 | 0.28% | 1,048,800 |
| 2016-06-16 | 2016-06-14 | 0.690 | 1,504,000 | -2,000 | 0.28% | 1,037,760 |
| 2016-06-15 | 2016-06-13 | 0.670 | 1,506,000 | +2,000 | 0.28% | 1,009,020 |
| 2016-06-13 | 2016-06-08 | 0.700 | 1,504,000 | +2,000 | 0.28% | 1,052,800 |
| 2016-06-07 | 2016-06-03 | 0.690 | 1,502,000 | +2,000 | 0.28% | 1,036,380 |
| 2016-06-06 | 2016-06-02 | 0.680 | 1,500,000 | -14,000 | 0.28% | 1,020,000 |
| 2016-06-03 | 2016-06-01 | 0.680 | 1,514,000 | -2,000 | 0.28% | 1,029,520 |
| 2016-06-02 | 2016-05-31 | 0.720 | 1,516,000 | +10,000 | 0.28% | 1,091,520 |
| 2016-06-01 | 2016-05-30 | 0.730 | 1,506,000 | -14,000 | 0.28% | 1,099,380 |
| 2016-05-31 | 2016-05-27 | 0.710 | 1,520,000 | +2,000 | 0.28% | 1,079,200 |
| 2016-05-30 | 2016-05-26 | 0.720 | 1,518,000 | +2,000 | 0.28% | 1,092,960 |
| 2016-05-27 | 2016-05-25 | 0.690 | 1,516,000 | +2,000 | 0.28% | 1,046,040 |
| 2016-05-26 | 2016-05-24 | 0.680 | 1,514,000 | +2,000 | 0.28% | 1,029,520 |
| 2016-05-25 | 2016-05-23 | 0.750 | 1,512,000 | -2,000 | 0.28% | 1,134,000 |
| 2016-05-24 | 2016-05-20 | 0.720 | 1,514,000 | -40,000 | 0.28% | 1,090,080 |
| 2016-05-23 | 2016-05-19 | 0.700 | 1,554,000 | -2,000 | 0.29% | 1,087,800 |
| 2016-05-16 | 2016-05-12 | 0.700 | 1,556,000 | -2,000 | 0.29% | 1,089,200 |
| 2016-05-12 | 2016-05-10 | 0.690 | 1,558,000 | -10,000 | 0.29% | 1,075,020 |
| 2016-05-10 | 2016-05-06 | 0.680 | 1,568,000 | +60,000 | 0.29% | 1,066,240 |
| 2016-05-06 | 2016-05-04 | 0.700 | 1,508,000 | +2,000 | 0.28% | 1,055,600 |
| 2016-05-05 | 2016-05-03 | 0.690 | 1,506,000 | +18,000 | 0.28% | 1,039,140 |
| 2016-04-28 | 2016-04-26 | 0.730 | 1,488,000 | -4,000 | 0.28% | 1,086,240 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,492,000 | -12,000 | 0.28% | 1,074,240 |
| 2016-04-26 | 2016-04-22 | 0.720 | 1,504,000 | +2,000 | 0.28% | 1,082,880 |
| 2016-04-25 | 2016-04-21 | 0.730 | 1,502,000 | +28,000 | 0.28% | 1,096,460 |
| 2016-04-22 | 2016-04-20 | 0.740 | 1,474,000 | +26,000 | 0.27% | 1,090,760 |
| 2016-04-21 | 2016-04-19 | 0.750 | 1,448,000 | +22,000 | 0.27% | 1,086,000 |
| 2016-04-20 | 2016-04-18 | 0.720 | 1,426,000 | -22,000 | 0.27% | 1,026,720 |
| 2016-04-19 | 2016-04-15 | 0.740 | 1,448,000 | -86,000 | 0.27% | 1,071,520 |
| 2016-04-18 | 2016-04-14 | 0.770 | 1,534,000 | +10,000 | 0.29% | 1,181,180 |
| 2016-04-15 | 2016-04-13 | 0.780 | 1,524,000 | +10,000 | 0.28% | 1,188,720 |
| 2016-04-14 | 2016-04-12 | 0.760 | 1,514,000 | +42,000 | 0.28% | 1,150,640 |
| 2016-04-13 | 2016-04-11 | 0.780 | 1,472,000 | +2,000 | 0.27% | 1,148,160 |
| 2016-04-12 | 2016-04-08 | 0.770 | 1,470,000 | +2,000 | 0.27% | 1,131,900 |
| 2016-04-11 | 2016-04-07 | 0.790 | 1,468,000 | -10,000 | 0.27% | 1,159,720 |
| 2016-04-06 | 2016-04-01 | 0.780 | 1,478,000 | +8,000 | 0.27% | 1,152,840 |
| 2016-03-31 | 2016-03-29 | 0.780 | 1,470,000 | +8,000 | 0.27% | 1,146,600 |
| 2016-03-30 | 2016-03-24 | 0.780 | 1,462,000 | +12,000 | 0.27% | 1,140,360 |
| 2016-03-23 | 2016-03-21 | 0.750 | 1,450,000 | +12,000 | 0.27% | 1,087,500 |
| 2016-03-22 | 2016-03-18 | 0.740 | 1,438,000 | -10,000 | 0.27% | 1,064,120 |
| 2016-03-21 | 2016-03-17 | 0.720 | 1,448,000 | -10,000 | 0.27% | 1,042,560 |
| 2016-03-18 | 2016-03-16 | 0.710 | 1,458,000 | +10,000 | 0.27% | 1,035,180 |
| 2016-03-16 | 2016-03-14 | 0.700 | 1,448,000 | +26,000 | 0.27% | 1,013,600 |
| 2016-03-15 | 2016-03-11 | 0.700 | 1,422,000 | +10,000 | 0.26% | 995,400 |
| 2016-03-14 | 2016-03-10 | 0.700 | 1,412,000 | +6,000 | 0.26% | 988,400 |
| 2016-03-11 | 2016-03-09 | 0.700 | 1,406,000 | -12,000 | 0.26% | 984,200 |
| 2016-03-10 | 2016-03-08 | 0.710 | 1,418,000 | +10,000 | 0.26% | 1,006,780 |
| 2016-03-09 | 2016-03-07 | 0.710 | 1,408,000 | -8,000 | 0.26% | 999,680 |
| 2016-03-08 | 2016-03-04 | 0.700 | 1,416,000 | +16,000 | 0.26% | 991,200 |
| 2016-03-03 | 2016-03-01 | 0.660 | 1,400,000 | +4,000 | 0.26% | 924,000 |
| 2016-03-02 | 2016-02-29 | 0.650 | 1,396,000 | +2,000 | 0.26% | 907,400 |
| 2016-03-01 | 2016-02-26 | 0.700 | 1,394,000 | -6,000 | 0.26% | 975,800 |
| 2016-02-29 | 2016-02-25 | 0.680 | 1,400,000 | +16,000 | 0.26% | 952,000 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,384,000 | -4,000 | 0.26% | 954,960 |
| 2016-02-25 | 2016-02-23 | 0.660 | 1,388,000 | +12,000 | 0.26% | 916,080 |
| 2016-02-24 | 2016-02-22 | 0.670 | 1,376,000 | +12,000 | 0.26% | 921,920 |
| 2016-02-23 | 2016-02-19 | 0.620 | 1,364,000 | -48,000 | 0.25% | 845,680 |
| 2016-02-22 | 2016-02-18 | 0.620 | 1,412,000 | -10,000 | 0.26% | 875,440 |
| 2016-02-19 | 2016-02-17 | 0.620 | 1,422,000 | -6,000 | 0.26% | 881,640 |
| 2016-02-18 | 2016-02-16 | 0.600 | 1,428,000 | +68,000 | 0.27% | 856,800 |
| 2016-02-17 | 2016-02-15 | 0.600 | 1,360,000 | +10,000 | 0.25% | 816,000 |
| 2016-02-16 | 2016-02-12 | 0.570 | 1,350,000 | +4,000 | 0.25% | 769,500 |
| 2016-02-15 | 2016-02-11 | 0.580 | 1,346,000 | -36,000 | 0.25% | 780,680 |
| 2016-02-12 | 2016-02-05 | 0.590 | 1,382,000 | -6,000 | 0.26% | 815,380 |
| 2016-02-11 | 2016-02-04 | 0.580 | 1,388,000 | -8,000 | 0.26% | 805,040 |
| 2016-02-05 | 2016-02-03 | 0.580 | 1,396,000 | +2,000 | 0.26% | 809,680 |
| 2016-02-04 | 2016-02-02 | 0.580 | 1,394,000 | +26,000 | 0.26% | 808,520 |
| 2016-02-02 | 2016-01-29 | 0.560 | 1,368,000 | +22,000 | 0.25% | 766,080 |
| 2016-02-01 | 2016-01-28 | 0.570 | 1,346,000 | +60,000 | 0.25% | 767,220 |
| 2016-01-27 | 2016-01-25 | 0.600 | 1,286,000 | +2,000 | 0.24% | 771,600 |
| 2016-01-26 | 2016-01-22 | 0.600 | 1,284,000 | +42,000 | 0.24% | 770,400 |
| 2016-01-25 | 2016-01-21 | 0.590 | 1,242,000 | +32,000 | 0.23% | 732,780 |
| 2016-01-22 | 2016-01-20 | 0.640 | 1,210,000 | +2,000 | 0.22% | 774,400 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,208,000 | +16,000 | 0.22% | 809,360 |
| 2016-01-20 | 2016-01-18 | 0.660 | 1,192,000 | +36,000 | 0.22% | 786,720 |
| 2016-01-19 | 2016-01-15 | 0.660 | 1,156,000 | -28,000 | 0.21% | 762,960 |
| 2016-01-18 | 2016-01-14 | 0.680 | 1,184,000 | -86,000 | 0.22% | 805,120 |
| 2016-01-15 | 2016-01-13 | 0.710 | 1,270,000 | +118,000 | 0.24% | 901,700 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,152,000 | +10,000 | 0.21% | 794,880 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,142,000 | +32,000 | 0.21% | 776,560 |
| 2016-01-12 | 2016-01-08 | 0.720 | 1,110,000 | +20,000 | 0.21% | 799,200 |
| 2016-01-11 | 2016-01-07 | 0.710 | 1,090,000 | +10,000 | 0.20% | 773,900 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,080,000 | +20,000 | 0.20% | 831,600 |
| 2016-01-07 | 2016-01-05 | 0.740 | 1,060,000 | +58,000 | 0.20% | 784,400 |
| 2016-01-06 | 2016-01-04 | 0.750 | 1,002,000 | -10,000 | 0.19% | 751,500 |
| 2016-01-05 | 2015-12-31 | 0.780 | 1,012,000 | +10,000 | 0.19% | 789,360 |
| 2015-12-29 | 2015-12-24 | 0.780 | 1,002,000 | +36,000 | 0.19% | 781,560 |
| 2015-12-28 | 2015-12-22 | 0.770 | 966,000 | +4,000 | 0.18% | 743,820 |
| 2015-12-22 | 2015-12-18 | 0.770 | 962,000 | -60,000 | 0.18% | 740,740 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,022,000 | -16,000 | 0.19% | 776,720 |
| 2015-12-17 | 2015-12-15 | 0.730 | 1,038,000 | -12,000 | 0.19% | 757,740 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,050,000 | -272,000 | 0.20% | 756,000 |
| 2015-12-14 | 2015-12-10 | 0.790 | 1,322,000 | +16,000 | 0.25% | 1,044,380 |
| 2015-12-11 | 2015-12-09 | 0.790 | 1,306,000 | -2,000 | 0.24% | 1,031,740 |
| 2015-12-09 | 2015-12-07 | 0.790 | 1,308,000 | +12,000 | 0.24% | 1,033,320 |
| 2015-12-04 | 2015-12-02 | 0.800 | 1,296,000 | +2,000 | 0.24% | 1,036,800 |
| 2015-12-03 | 2015-12-01 | 0.790 | 1,294,000 | +24,000 | 0.24% | 1,022,260 |
| 2015-11-30 | 2015-11-26 | 0.790 | 1,270,000 | +12,000 | 0.24% | 1,003,300 |
| 2015-11-23 | 2015-11-19 | 0.820 | 1,258,000 | -2,000 | 0.23% | 1,031,560 |
| 2015-11-18 | 2015-11-16 | 0.780 | 1,260,000 | -62,000 | 0.23% | 982,800 |
| 2015-11-16 | 2015-11-12 | 0.810 | 1,322,000 | -34,000 | 0.25% | 1,070,820 |
| 2015-11-13 | 2015-11-11 | 0.810 | 1,356,000 | +20,000 | 0.25% | 1,098,360 |
| 2015-10-30 | 2015-10-28 | 0.780 | 1,336,000 | -2,000 | 0.25% | 1,042,080 |
| 2015-10-29 | 2015-10-27 | 0.810 | 1,338,000 | -18,000 | 0.25% | 1,083,780 |
| 2015-10-28 | 2015-10-26 | 0.790 | 1,356,000 | -200,000 | 0.25% | 1,071,240 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,556,000 | -2,000 | 0.29% | 1,213,680 |
| 2015-10-13 | 2015-10-09 | 0.750 | 1,558,000 | -2,000 | 0.29% | 1,168,500 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,560,000 | -2,000 | 0.29% | 1,123,200 |
| 2015-09-24 | 2015-09-22 | 0.780 | 1,562,000 | -2,000 | 0.29% | 1,218,360 |
| 2015-09-22 | 2015-09-18 | 0.760 | 1,564,000 | +830,000 | 0.29% | 1,188,640 |
| 2015-09-17 | 2015-09-15 | 0.700 | 734,000 | -44,000 | 0.14% | 513,800 |
| 2015-09-16 | 2015-09-14 | 0.730 | 778,000 | -8,000 | 0.14% | 567,940 |
| 2015-09-14 | 2015-09-10 | 0.700 | 786,000 | -38,000 | 0.15% | 550,200 |
| 2015-09-11 | 2015-09-09 | 0.720 | 824,000 | -284,000 | 0.15% | 593,280 |
| 2015-09-10 | 2015-09-08 | 0.700 | 1,108,000 | +146,000 | 0.21% | 775,600 |
| 2015-09-09 | 2015-09-07 | 0.670 | 962,000 | +416,000 | 0.18% | 644,540 |
| 2015-09-04 | 2015-09-01 | 0.620 | 546,000 | -112,000 | 0.10% | 338,520 |
| 2015-09-02 | 2015-08-31 | 0.650 | 658,000 | -18,000 | 0.12% | 427,700 |
| 2015-09-01 | 2015-08-28 | 0.660 | 676,000 | +140,000 | 0.13% | 446,160 |
| 2015-08-31 | 2015-08-27 | 0.660 | 536,000 | +18,000 | 0.10% | 353,760 |
| 2015-08-28 | 2015-08-26 | 0.620 | 518,000 | +2,000 | 0.10% | 321,160 |
| 2015-08-26 | 2015-08-24 | 0.650 | 516,000 | +14,000 | 0.10% | 335,400 |
| 2015-08-25 | 2015-08-21 | 0.730 | 502,000 | +26,000 | 0.09% | 366,460 |
| 2015-08-24 | 2015-08-20 | 0.750 | 476,000 | +58,000 | 0.09% | 357,000 |
| 2015-08-21 | 2015-08-19 | 0.810 | 418,000 | -24,000 | 0.08% | 338,580 |
| 2015-08-20 | 2015-08-18 | 0.830 | 442,000 | -168,000 | 0.08% | 366,860 |
| 2015-08-19 | 2015-08-17 | 0.790 | 610,000 | +152,000 | 0.11% | 481,900 |
| 2015-08-18 | 2015-08-14 | 0.770 | 458,000 | +2,000 | 0.09% | 352,660 |
| 2015-08-13 | 2015-08-11 | 0.770 | 456,000 | -22,000 | 0.08% | 351,120 |
| 2015-08-12 | 2015-08-10 | 0.810 | 478,000 | +64,000 | 0.09% | 387,180 |
| 2015-08-11 | 2015-08-07 | 0.740 | 414,000 | -4,000 | 0.08% | 306,360 |
| 2015-08-10 | 2015-08-06 | 0.720 | 418,000 | +4,000 | 0.08% | 300,960 |
| 2015-08-06 | 2015-08-04 | 0.750 | 414,000 | -72,000 | 0.08% | 310,500 |
| 2015-08-05 | 2015-08-03 | 0.740 | 486,000 | +42,000 | 0.09% | 359,640 |
| 2015-08-03 | 2015-07-30 | 0.770 | 444,000 | +18,000 | 0.08% | 341,880 |
| 2015-07-31 | 2015-07-29 | 0.800 | 426,000 | -2,000 | 0.08% | 340,800 |
| 2015-07-30 | 2015-07-28 | 0.770 | 428,000 | -4,000 | 0.08% | 329,560 |
| 2015-07-29 | 2015-07-27 | 0.760 | 432,000 | -44,000 | 0.08% | 328,320 |
| 2015-07-28 | 2015-07-24 | 0.910 | 476,000 | +4,000 | 0.09% | 433,160 |
| 2015-07-27 | 2015-07-23 | 0.900 | 472,000 | +100,000 | 0.09% | 424,800 |
| 2015-07-22 | 2015-07-20 | 0.860 | 372,000 | +8,000 | 0.07% | 319,920 |
| 2015-07-21 | 2015-07-17 | 0.860 | 364,000 | -14,000 | 0.07% | 313,040 |
| 2015-07-20 | 2015-07-16 | 0.810 | 378,000 | +34,000 | 0.07% | 306,180 |
| 2015-07-17 | 2015-07-15 | 0.800 | 344,000 | -102,000 | 0.06% | 275,200 |
| 2015-07-16 | 2015-07-14 | 0.840 | 446,000 | +42,000 | 0.08% | 374,640 |
| 2015-07-15 | 2015-07-13 | 0.880 | 404,000 | -34,000 | 0.08% | 355,520 |
| 2015-07-14 | 2015-07-10 | 0.790 | 438,000 | -96,000 | 0.08% | 346,020 |
| 2015-07-13 | 2015-07-09 | 0.750 | 534,000 | -2,000 | 0.10% | 400,500 |
| 2015-07-10 | 2015-07-08 | 0.570 | 536,000 | +110,000 | 0.10% | 305,520 |
| 2015-07-09 | 2015-07-07 | 0.710 | 426,000 | -4,000 | 0.08% | 302,460 |
| 2015-07-08 | 2015-07-06 | 0.910 | 430,000 | -70,000 | 0.08% | 391,300 |
| 2015-07-07 | 2015-07-03 | 1.000 | 500,000 | +28,000 | 0.09% | 500,000 |
| 2015-07-03 | 2015-06-30 | 1.320 | 472,000 | -2,000 | 0.09% | 623,040 |
| 2015-07-02 | 2015-06-29 | 1.280 | 474,000 | -20,000 | 0.09% | 606,720 |
| 2015-06-29 | 2015-06-25 | 1.430 | 494,000 | -52,000 | 0.09% | 706,420 |
| 2015-06-26 | 2015-06-24 | 1.320 | 546,000 | -28,000 | 0.10% | 720,720 |
| 2015-06-25 | 2015-06-23 | 1.340 | 574,000 | +2,000 | 0.11% | 769,160 |
| 2015-06-22 | 2015-06-18 | 1.420 | 572,000 | +20,000 | 0.11% | 812,240 |
| 2015-06-19 | 2015-06-17 | 1.480 | 552,000 | +46,000 | 0.10% | 816,960 |
| 2015-06-18 | 2015-06-16 | 1.400 | 506,000 | -2,000 | 0.09% | 708,400 |
| 2015-06-17 | 2015-06-15 | 1.450 | 508,000 | +22,000 | 0.09% | 736,600 |
| 2015-06-16 | 2015-06-12 | 1.490 | 486,000 | +10,000 | 0.09% | 724,140 |
| 2015-06-15 | 2015-06-11 | 1.490 | 476,000 | +12,000 | 0.09% | 709,240 |
| 2015-06-12 | 2015-06-10 | 1.450 | 464,000 | -12,000 | 0.09% | 672,800 |
| 2015-06-11 | 2015-06-09 | 1.460 | 476,000 | -44,000 | 0.09% | 694,960 |
| 2015-06-10 | 2015-06-08 | 1.570 | 520,000 | -18,000 | 0.10% | 816,400 |
| 2015-06-09 | 2015-06-05 | 1.460 | 538,000 | -26,000 | 0.10% | 785,480 |
| 2015-06-08 | 2015-06-04 | 1.560 | 564,000 | +16,000 | 0.10% | 879,840 |
| 2015-06-05 | 2015-06-03 | 1.570 | 548,000 | +34,000 | 0.10% | 860,360 |
| 2015-06-04 | 2015-06-02 | 1.730 | 514,000 | +30,000 | 0.10% | 889,220 |
| 2015-06-03 | 2015-06-01 | 1.760 | 484,000 | -22,000 | 0.09% | 851,840 |
| 2015-06-02 | 2015-05-29 | 1.200 | 506,000 | -48,000 | 0.09% | 607,200 |
| 2015-06-01 | 2015-05-28 | 0.980 | 554,000 | +22,000 | 0.10% | 542,920 |
| 2015-05-29 | 2015-05-27 | 0.990 | 532,000 | +4,000 | 0.10% | 526,680 |
| 2015-05-28 | 2015-05-26 | 0.930 | 528,000 | +14,000 | 0.10% | 491,040 |
| 2015-05-27 | 2015-05-22 | 0.960 | 514,000 | -10,000 | 0.10% | 493,440 |
| 2015-05-26 | 2015-05-21 | 0.930 | 524,000 | +18,000 | 0.10% | 487,320 |
| 2015-05-22 | 2015-05-20 | 0.980 | 506,000 | -10,000 | 0.09% | 495,880 |
| 2015-05-21 | 2015-05-19 | 1.010 | 516,000 | -8,000 | 0.10% | 521,160 |
| 2015-05-20 | 2015-05-18 | 0.990 | 524,000 | +20,000 | 0.10% | 518,760 |
| 2015-05-19 | 2015-05-15 | 0.950 | 504,000 | -4,000 | 0.09% | 478,800 |
| 2015-05-18 | 2015-05-14 | 1.020 | 508,000 | +30,000 | 0.09% | 518,160 |
| 2015-05-15 | 2015-05-13 | 1.050 | 478,000 | +10,000 | 0.09% | 501,900 |
| 2015-05-14 | 2015-05-12 | 1.050 | 468,000 | -14,000 | 0.09% | 491,400 |
| 2015-05-13 | 2015-05-11 | 0.920 | 482,000 | -8,000 | 0.09% | 443,440 |
| 2015-05-11 | 2015-05-07 | 0.810 | 490,000 | +8,000 | 0.09% | 396,900 |
| 2015-05-08 | 2015-05-06 | 0.890 | 482,000 | -84,000 | 0.09% | 428,980 |
| 2015-05-07 | 2015-05-05 | 0.810 | 566,000 | +50,000 | 0.11% | 458,460 |
| 2015-05-06 | 2015-05-04 | 0.830 | 516,000 | +92,000 | 0.10% | 428,280 |
| 2015-05-04 | 2015-04-29 | 0.830 | 424,000 | +36,000 | 0.08% | 351,920 |
| 2015-04-29 | 2015-04-27 | 0.740 | 388,000 | -28,000 | 0.07% | 287,120 |
| 2015-04-28 | 2015-04-24 | 0.750 | 416,000 | -568,000 | 0.08% | 312,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 984,000 | +68,000 | 0.18% | 767,520 |
| 2015-04-24 | 2015-04-22 | 0.820 | 916,000 | +8,000 | 0.17% | 751,120 |
| 2015-04-21 | 2015-04-17 | 0.760 | 908,000 | -24,000 | 0.17% | 690,080 |
| 2015-04-17 | 2015-04-15 | 0.770 | 932,000 | -110,000 | 0.17% | 717,640 |
| 2015-04-16 | 2015-04-14 | 0.760 | 1,042,000 | -18,000 | 0.19% | 791,920 |
| 2015-04-15 | 2015-04-13 | 0.820 | 1,060,000 | +54,000 | 0.20% | 869,200 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,006,000 | +428,000 | 0.19% | 784,680 |
| 2015-04-13 | 2015-04-09 | 0.740 | 578,000 | +574,000 | 0.11% | 427,720 |
| 2015-04-10 | 2015-04-08 | 0.760 | 4,000 | -72,000 | 0.00% | 3,040 |
| 2015-04-02 | 2015-03-31 | 0.600 | 76,000 | +76,000 | 0.01% | 45,600 |
| 2015-03-31 | 2015-03-27 | 0.540 | 0 | -68,000 | ||
| 2015-03-30 | 2015-03-26 | 0.560 | 68,000 | -14,000 | 0.01% | 38,080 |
| 2015-03-27 | 2015-03-25 | 0.590 | 82,000 | +82,000 | 0.02% | 48,380 |
| 2014-11-13 | 2014-11-11 | 0.750 | 0 | -12,000 | ||
| 2014-10-31 | 2014-10-29 | 0.650 | 12,000 | -136,000 | 0.00% | 7,800 |
| 2014-10-21 | 2014-10-17 | 0.680 | 148,000 | +12,000 | 0.03% | 100,640 |
| 2014-10-14 | 2014-10-10 | 0.810 | 136,000 | +136,000 | 0.03% | 110,160 |
| 2014-10-13 | 2014-10-09 | 0.810 | 0 | -26,000 | ||
| 2014-10-10 | 2014-10-08 | 0.660 | 26,000 | +26,000 | 0.00% | 17,160 |
| 2014-10-03 | 2014-09-29 | 0.580 | 0 | -6,000 | ||
| 2014-09-30 | 2014-09-26 | 0.620 | 6,000 | +6,000 | 0.00% | 3,720 |
| 2014-09-16 | 2014-09-12 | 0.550 | 0 | -18,000 | ||
| 2014-08-19 | 2014-08-15 | 0.530 | 18,000 | +18,000 | 0.00% | 9,540 |
| 2014-03-05 | 2014-03-03 | 0.475 | 0 | -8,000 | ||
| 2014-03-03 | 2014-02-27 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2007-06-26 | 2007-06-22 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy