History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.320 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 -8,000
2024-09-16 2024-09-12 0.270 8,000 -8,000 0.00% 2,160
2024-09-12 2024-09-10 0.265 16,000 -4,000 0.00% 4,240
2024-09-09 2024-09-04 0.290 20,000 -2,000 0.00% 5,800
2024-09-04 2024-09-02 0.290 22,000 -4,000 0.00% 6,380
2024-08-28 2024-08-26 0.325 26,000 -2,000 0.00% 8,450
2024-08-22 2024-08-20 0.325 28,000 -2,000 0.01% 9,100
2024-08-12 2024-08-08 0.330 30,000 -2,000 0.01% 9,900
2024-08-08 2024-08-06 0.325 32,000 -2,000 0.01% 10,400
2024-08-07 2024-08-05 0.325 34,000 -6,000 0.01% 11,050
2024-08-02 2024-07-31 0.315 40,000 -8,000 0.01% 12,600
2024-07-24 2024-07-22 0.300 48,000 -8,000 0.01% 14,400
2024-07-22 2024-07-18 0.300 56,000 -10,200 0.01% 16,800
2024-07-19 2024-07-17 0.295 66,200 -8,000 0.01% 19,529
2024-07-18 2024-07-16 0.300 74,200 -8,000 0.01% 22,260
2024-07-16 2024-07-12 0.300 82,200 -6,000 0.02% 24,660
2024-07-15 2024-07-11 0.310 88,200 -4,000 0.02% 27,342
2024-07-11 2024-07-09 0.290 92,200 -8,000 0.02% 26,738
2024-06-19 2024-06-17 0.315 100,200 -4,000 0.02% 31,563
2024-06-12 2024-06-07 0.305 104,200 +2,000 0.02% 31,781
2024-06-11 2024-06-06 0.305 102,200 +22,000 0.02% 31,171
2024-06-04 2024-05-31 0.340 80,200 -2,000 0.01% 27,268
2024-06-03 2024-05-30 0.350 82,200 +14,000 0.02% 28,770
2024-05-31 2024-05-29 0.300 68,200 +6,000 0.01% 20,460
2024-05-30 2024-05-28 0.310 62,200 +6,000 0.01% 19,282
2024-05-29 2024-05-27 0.330 56,200 +14,000 0.01% 18,546
2024-05-28 2024-05-24 0.335 42,200 +4,000 0.01% 14,137
2024-05-16 2024-05-13 0.250 38,200 -6,000 0.01% 9,550
2024-04-30 2024-04-26 0.255 44,200 -6,000 0.01% 11,271
2024-04-22 2024-04-18 0.265 50,200 +2,000 0.01% 13,303
2024-04-15 2024-04-11 0.260 48,200 -2,000 0.01% 12,532
2024-04-05 2024-04-02 0.255 50,200 +2,000 0.01% 12,801
2024-03-26 2024-03-22 0.270 48,200 +13,900 0.01% 13,014
2024-03-15 2024-03-13 0.320 34,300 +2,000 0.01% 10,976
2024-03-11 2024-03-07 0.345 32,300 +2,000 0.01% 11,144
2024-03-08 2024-03-06 0.350 30,300 +4,000 0.01% 10,605
2024-03-07 2024-03-05 0.350 26,300 +6,000 0.00% 9,205
2023-11-22 2023-11-20 0.475 20,300 -2,000 0.00% 9,642
2023-11-15 2023-11-13 0.510 22,300 -4,000 0.00% 11,373
2023-11-10 2023-11-08 0.530 26,300 -2,000 0.00% 13,939
2023-07-27 2023-07-25 0.485 28,300 +4,000 0.01% 13,726
2023-07-25 2023-07-21 0.500 24,300 -6,000 0.00% 12,150
2023-07-19 2023-07-14 0.530 30,300 +6,000 0.01% 16,059
2023-07-14 2023-07-12 0.500 24,300 +6,000 0.00% 12,150
2023-07-11 2023-07-07 0.495 18,300 +2,000 0.00% 9,058
2023-06-16 2023-06-14 0.560 16,300 -6,000 0.00% 9,128
2023-06-08 2023-06-06 0.560 22,300 +6,000 0.00% 12,488
2023-05-29 2023-05-24 0.530 16,300 +2,000 0.00% 8,639
2023-05-24 2023-05-22 0.520 14,300 +6,000 0.00% 7,436
2023-05-23 2023-05-19 0.540 8,300 +6,000 0.00% 4,482
2023-04-20 2023-04-18 0.590 2,300 -2,000 0.00% 1,357
2023-03-23 2023-03-21 0.600 4,300 -8,000 0.00% 2,580
2023-03-08 2023-03-06 0.670 12,300 -2,000 0.00% 8,241
2023-03-06 2023-03-02 0.660 14,300 +4,000 0.00% 9,438
2023-03-03 2023-03-01 0.750 10,300 -4,000 0.00% 7,725
2023-02-23 2023-02-21 0.640 14,300 +2,000 0.00% 9,152
2023-02-22 2023-02-20 0.620 12,300 +2,000 0.00% 7,626
2022-10-07 2022-10-05 0.650 10,300 +2,000 0.00% 6,695
2022-01-27 2022-01-25 0.880 8,300 -2,000 0.00% 7,304
2022-01-25 2022-01-21 0.910 10,300 +2,000 0.00% 9,373
2022-01-24 2022-01-20 0.900 8,300 -2,000 0.00% 7,470
2022-01-19 2022-01-17 0.950 10,300 +4,000 0.00% 9,785
2022-01-17 2022-01-13 0.930 6,300 -2,000 0.00% 5,859
2022-01-12 2022-01-10 0.900 8,300 +8,000 0.00% 7,470
2022-01-06 2022-01-04 0.950 300 -4,000 0.00% 285
2022-01-05 2022-01-03 0.990 4,300 +4,000 0.00% 4,257
2022-01-04 2021-12-31 0.890 300 -6,000 0.00% 267
2022-01-03 2021-12-29 0.890 6,300 -4,000 0.00% 5,607
2021-12-30 2021-12-28 0.870 10,300 -8,000 0.00% 8,961
2021-12-28 2021-12-22 0.950 18,300 +16,000 0.00% 17,385
2021-12-23 2021-12-21 0.830 2,300 +2,000 0.00% 1,909
2021-12-22 2021-12-20 0.810 300 -8,000 0.00% 243
2021-12-20 2021-12-16 0.930 8,300 +4,000 0.00% 7,719
2021-12-17 2021-12-15 0.860 4,300 +4,000 0.00% 3,698
2021-12-07 2021-12-03 0.580 300 -2,000 0.00% 174
2021-12-06 2021-12-02 0.600 2,300 -4,000 0.00% 1,380
2021-12-02 2021-11-30 0.620 6,300 +2,000 0.00% 3,906
2021-11-30 2021-11-26 0.650 4,300 -78,000 0.00% 2,795
2021-11-29 2021-11-25 0.700 82,300 +76,000 0.02% 57,610
2021-11-26 2021-11-24 0.730 6,300 +6,000 0.00% 4,599
2021-11-24 2021-11-22 0.790 300 -4,000 0.00% 237
2021-11-23 2021-11-19 0.770 4,300 -12,000 0.00% 3,311
2021-11-22 2021-11-18 0.800 16,300 +4,000 0.00% 13,040
2021-11-19 2021-11-17 0.820 12,300 +2,000 0.00% 10,086
2021-11-17 2021-11-15 0.840 10,300 -2,000 0.00% 8,652
2021-11-16 2021-11-12 0.820 12,300 +2,000 0.00% 10,086
2021-11-15 2021-11-11 0.830 10,300 +10,000 0.00% 8,549
2020-12-14 2020-12-10 0.315 300 -2,000 0.00% 94
2020-12-01 2020-11-27 0.330 2,300 -2,000 0.00% 759
2020-11-25 2020-11-23 0.325 4,300 -2,000 0.00% 1,398
2020-11-19 2020-11-17 0.275 6,300 -2,000 0.00% 1,733
2020-09-15 2020-09-11 0.290 8,300 -2,000 0.00% 2,407
2020-09-01 2020-08-28 0.295 10,300 -4,000 0.00% 3,038
2020-01-30 2020-01-24 0.400 14,300 +2,000 0.00% 5,720
2019-04-29 2019-04-25 0.550 12,300 -2,000 0.00% 6,765
2019-04-02 2019-03-29 0.580 14,300 +2,000 0.00% 8,294
2019-04-01 2019-03-28 0.590 12,300 -2,000 0.00% 7,257
2019-03-25 2019-03-21 0.520 14,300 +2,000 0.00% 7,436
2019-02-22 2019-02-20 0.495 12,300 +2,000 0.00% 6,088
2017-11-15 2017-11-13 0.860 10,300 +2,000 0.00% 8,858
2017-11-09 2017-11-07 0.950 8,300 +2,000 0.00% 7,885
2017-10-06 2017-10-03 0.990 6,300 -2,000 0.00% 6,237
2017-09-20 2017-09-18 0.950 8,300 -4,000 0.00% 7,885
2017-09-13 2017-09-11 0.880 12,300 -8,000 0.00% 10,824
2017-08-29 2017-08-25 1.000 20,300 -6,000 0.00% 20,300
2017-08-28 2017-08-24 0.890 26,300 -22,000 0.00% 23,407
2017-08-25 2017-08-22 0.870 48,300 -14,000 0.01% 42,021
2017-08-21 2017-08-17 0.900 62,300 -4,000 0.01% 56,070
2017-08-15 2017-08-11 0.930 66,300 -2,000 0.01% 61,659
2017-08-11 2017-08-09 0.980 68,300 -20,000 0.01% 66,934
2017-08-10 2017-08-08 0.980 88,300 -6,000 0.02% 86,534
2017-08-08 2017-08-04 1.010 94,300 -4,000 0.02% 95,243
2017-08-07 2017-08-03 1.020 98,300 -10,000 0.02% 100,266
2017-08-04 2017-08-02 1.020 108,300 -2,000 0.02% 110,466
2017-08-03 2017-08-01 0.990 110,300 -12,000 0.02% 109,197
2017-07-31 2017-07-27 0.990 122,300 -8,000 0.02% 121,077
2017-07-28 2017-07-26 1.030 130,300 -2,000 0.02% 134,209
2017-07-27 2017-07-25 1.050 132,300 -2,000 0.02% 138,915
2017-07-26 2017-07-24 1.020 134,300 -2,000 0.02% 136,986
2017-07-21 2017-07-19 1.000 136,300 -4,000 0.03% 136,300
2017-07-20 2017-07-18 1.020 140,300 +4,000 0.03% 143,106
2017-07-07 2017-07-05 1.000 136,300 -2,000 0.03% 136,300
2017-07-06 2017-07-04 1.010 138,300 -4,000 0.03% 139,683
2017-07-03 2017-06-29 1.060 142,300 +10,000 0.03% 150,838
2017-06-20 2017-06-16 1.130 132,300 -2,000 0.02% 149,499
2017-06-19 2017-06-15 1.130 134,300 -6,000 0.02% 151,759
2017-06-14 2017-06-12 1.140 140,300 -4,000 0.03% 159,942
2017-06-13 2017-06-09 1.140 144,300 +6,000 0.03% 164,502
2017-06-12 2017-06-08 1.140 138,300 +8,000 0.03% 157,662
2017-06-08 2017-06-06 1.150 130,300 -2,000 0.02% 149,845
2017-06-07 2017-06-05 1.140 132,300 +12,000 0.02% 150,822
2017-06-05 2017-06-01 1.170 120,300 +4,000 0.02% 140,751
2017-06-01 2017-05-29 1.150 116,300 -48,000 0.02% 133,745
2017-05-31 2017-05-26 1.150 164,300 -2,000 0.03% 188,945
2017-05-29 2017-05-25 1.100 166,300 -26,000 0.03% 182,930
2017-05-25 2017-05-23 1.080 192,300 -42,000 0.04% 207,684
2017-05-24 2017-05-22 1.110 234,300 -4,000 0.04% 260,073
2017-05-19 2017-05-17 1.110 238,300 -12,000 0.04% 264,513
2017-05-18 2017-05-16 1.130 250,300 -14,000 0.05% 282,839
2017-05-17 2017-05-15 1.080 264,300 -6,000 0.05% 285,444
2017-05-15 2017-05-11 1.150 270,300 +14,000 0.05% 310,845
2017-05-12 2017-05-10 1.180 256,300 -2,000 0.05% 302,434
2017-05-08 2017-05-04 1.220 258,300 +4,000 0.05% 315,126
2017-05-04 2017-04-28 1.260 254,300 -4,000 0.05% 320,418
2017-05-02 2017-04-27 1.260 258,300 -10,000 0.05% 325,458
2017-04-28 2017-04-26 1.260 268,300 +44,000 0.05% 338,058
2017-04-27 2017-04-25 1.300 224,300 +52,000 0.04% 291,590
2017-04-26 2017-04-24 1.450 172,300 -2,000 0.03% 249,835
2017-04-25 2017-04-21 1.480 174,300 +4,000 0.03% 257,964
2017-04-24 2017-04-20 1.520 170,300 +42,000 0.03% 258,856
2017-04-21 2017-04-19 1.410 128,300 +26,000 0.02% 180,903
2017-04-20 2017-04-18 1.370 102,300 +14,000 0.02% 140,151
2017-04-18 2017-04-12 1.290 88,300 +16,000 0.02% 113,907
2017-04-13 2017-04-11 1.260 72,300 +46,000 0.01% 91,098
2017-04-12 2017-04-10 1.310 26,300 -4,000 0.00% 34,453
2017-04-11 2017-04-07 1.300 30,300 +14,000 0.01% 39,390
2017-04-10 2017-04-06 1.280 16,300 +16,000 0.00% 20,864
2017-04-06 2017-04-03 1.250 300 -6,000 0.00% 375
2017-04-05 2017-03-31 1.330 6,300 -26,000 0.00% 8,379
2017-04-03 2017-03-30 1.340 32,300 +12,000 0.01% 43,282
2017-03-31 2017-03-29 1.290 20,300 +20,000 0.00% 26,187
2017-03-30 2017-03-28 1.400 300 -42,000 0.00% 420
2017-03-29 2017-03-27 1.180 42,300 +6,000 0.01% 49,914
2017-03-28 2017-03-24 1.400 36,300 +36,000 0.01% 50,820
2017-03-03 2017-03-01 0.790 300 -2,000 0.00% 237
2017-02-23 2017-02-21 0.790 2,300 -6,000 0.00% 1,817
2017-02-22 2017-02-20 0.790 8,300 +4,000 0.00% 6,557
2016-11-04 2016-11-02 0.730 4,300 +4,000 0.00% 3,139
2016-10-04 2016-09-30 0.790 300 -4,000 0.00% 237
2016-09-28 2016-09-26 0.820 4,300 +4,000 0.00% 3,526
2016-04-27 2016-04-25 0.720 300 -2,000 0.00% 216
2016-03-08 2016-03-04 0.700 2,300 +2,000 0.00% 1,610
2016-03-03 2016-03-01 0.660 300 -2,000 0.00% 198
2016-03-02 2016-02-29 0.650 2,300 +2,000 0.00% 1,495
2016-02-15 2016-02-11 0.580 300 -4,000 0.00% 174
2016-02-12 2016-02-05 0.590 4,300 -14,000 0.00% 2,537
2016-02-02 2016-01-29 0.560 18,300 -2,000 0.00% 10,248
2016-01-26 2016-01-22 0.600 20,300 -2,000 0.00% 12,180
2016-01-20 2016-01-18 0.660 22,300 +6,000 0.00% 14,718
2016-01-18 2016-01-14 0.680 16,300 +12,000 0.00% 11,084
2016-01-15 2016-01-13 0.710 4,300 -6,000 0.00% 3,053
2016-01-12 2016-01-08 0.720 10,300 +10,000 0.00% 7,416
2015-12-18 2015-12-16 0.760 300 -20,000 0.00% 228
2015-12-17 2015-12-15 0.730 20,300 -28,000 0.00% 14,819
2015-12-16 2015-12-14 0.720 48,300 -6,000 0.01% 34,776
2015-12-15 2015-12-11 0.770 54,300 -16,000 0.01% 41,811
2015-12-14 2015-12-10 0.790 70,300 -4,000 0.01% 55,537
2015-11-30 2015-11-26 0.790 74,300 -12,000 0.01% 58,697
2015-11-20 2015-11-18 0.810 86,300 +4,000 0.02% 69,903
2015-11-19 2015-11-17 0.770 82,300 -12,000 0.02% 63,371
2015-11-17 2015-11-13 0.780 94,300 +4,000 0.02% 73,554
2015-11-16 2015-11-12 0.810 90,300 -6,000 0.02% 73,143
2015-11-09 2015-11-05 0.750 96,300 +2,000 0.02% 72,225
2015-11-06 2015-11-04 0.780 94,300 +10,000 0.02% 73,554
2015-11-05 2015-11-03 0.750 84,300 -14,000 0.02% 63,225
2015-11-03 2015-10-30 0.760 98,300 +6,000 0.02% 74,708
2015-10-30 2015-10-28 0.780 92,300 +34,000 0.02% 71,994
2015-10-29 2015-10-27 0.810 58,300 -12,000 0.01% 47,223
2015-10-28 2015-10-26 0.790 70,300 +70,000 0.01% 55,537
2015-10-08 2015-10-06 0.740 300 -16,000 0.00% 222
2015-09-25 2015-09-23 0.720 16,300 -14,000 0.00% 11,736
2015-09-22 2015-09-18 0.760 30,300 +30,000 0.01% 23,028
2015-08-21 2015-08-19 0.810 300 -8,000 0.00% 243
2015-08-20 2015-08-18 0.830 8,300 +8,000 0.00% 6,889
2015-08-18 2015-08-14 0.770 300 -14,000 0.00% 231
2015-08-17 2015-08-13 0.740 14,300 -4,000 0.00% 10,582
2015-08-14 2015-08-12 0.740 18,300 +18,000 0.00% 13,542
2013-01-25 2013-01-23 0.370 300 +300 0.00% 111
2007-06-26 2007-06-22 1.390 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top