History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 -2,000
2025-03-19 2025-03-17 0.320 2,000 +2,000 0.00% 640
2025-03-13 2025-03-11 0.335 0 -10,000
2025-03-10 2025-03-06 0.340 10,000 +6,000 0.00% 3,400
2025-03-07 2025-03-05 0.310 4,000 +4,000 0.00% 1,240
2025-02-28 2025-02-26 0.320 0 -2,000
2025-02-19 2025-02-17 0.305 2,000 -6,000 0.00% 610
2025-02-05 2025-02-03 0.335 8,000 +4,000 0.00% 2,680
2025-01-17 2025-01-15 0.335 4,000 +4,000 0.00% 1,340
2025-01-16 2025-01-14 0.325 0 -14,000
2025-01-13 2025-01-09 0.325 14,000 +4,000 0.00% 4,550
2025-01-10 2025-01-08 0.320 10,000 +6,000 0.00% 3,200
2025-01-07 2025-01-03 0.360 4,000 +4,000 0.00% 1,440
2024-12-20 2024-12-18 0.320 0 -14,000
2024-12-12 2024-12-10 0.330 14,000 +6,000 0.00% 4,620
2024-12-11 2024-12-09 0.325 8,000 +2,000 0.00% 2,600
2024-12-06 2024-12-04 0.315 6,000 +2,000 0.00% 1,890
2024-12-04 2024-12-02 0.315 4,000 +4,000 0.00% 1,260
2024-11-15 2024-11-13 0.335 0 -4,000
2024-10-30 2024-10-28 0.345 4,000 +4,000 0.00% 1,380
2024-10-23 2024-10-21 0.345 0 -16,000
2024-10-18 2024-10-16 0.305 16,000 +4,000 0.00% 4,880
2024-10-10 2024-10-08 0.375 12,000 +2,000 0.00% 4,500
2024-10-08 2024-10-04 0.360 10,000 +10,000 0.00% 3,600
2024-08-02 2024-07-31 0.315 0 -2,000
2024-08-01 2024-07-30 0.300 2,000 +2,000 0.00% 600
2022-05-19 2022-05-17 0.680 0 -6,000
2022-03-07 2022-03-03 0.870 6,000 -36,000 0.00% 5,220
2022-03-02 2022-02-28 0.890 42,000 -10,000 0.01% 37,380
2021-12-20 2021-12-16 0.930 52,000 +18,000 0.01% 48,360
2021-12-16 2021-12-14 0.890 34,000 +34,000 0.01% 30,260
2021-11-04 2021-11-02 0.870 0 -60,000
2021-11-01 2021-10-28 1.050 60,000 -10,000 0.01% 63,000
2021-10-29 2021-10-27 0.940 70,000 +10,000 0.01% 65,800
2021-10-26 2021-10-22 1.020 60,000 -10,000 0.01% 61,200
2021-10-22 2021-10-20 0.920 70,000 -90,000 0.01% 64,400
2021-10-21 2021-10-19 1.170 160,000 +60,000 0.03% 187,200
2021-10-18 2021-10-12 1.400 100,000 +100,000 0.02% 140,000
2021-10-12 2021-10-08 1.340 0 -66,000
2021-10-08 2021-10-06 0.840 66,000 +30,000 0.01% 55,440
2021-10-07 2021-10-05 0.870 36,000 +36,000 0.01% 31,320
2021-10-06 2021-10-04 1.050 0 -134,000
2020-12-01 2020-11-27 0.330 134,000 -90,000 0.02% 44,220
2020-10-22 2020-10-20 0.265 224,000 -30,000 0.04% 59,360
2020-08-11 2020-08-07 0.300 254,000 -30,000 0.05% 76,200
2020-07-14 2020-07-10 0.305 284,000 -30,000 0.05% 86,620
2020-07-08 2020-07-06 0.320 314,000 -30,000 0.06% 100,480
2020-07-07 2020-07-03 0.305 344,000 -20,000 0.06% 104,920
2020-06-29 2020-06-24 0.310 364,000 -36,000 0.07% 112,840
2019-10-31 2019-10-29 0.385 400,000 -20,000 0.07% 154,000
2019-08-30 2019-08-28 0.450 420,000 -20,000 0.08% 189,000
2019-08-06 2019-08-02 0.500 440,000 -10,000 0.08% 220,000
2019-07-15 2019-07-11 0.630 450,000 -450,000 0.08% 283,500
2019-07-10 2019-07-08 0.610 900,000 -16,000 0.17% 549,000
2019-06-14 2019-06-12 0.570 916,000 -200,000 0.17% 522,120
2019-06-13 2019-06-11 0.570 1,116,000 +700,000 0.21% 636,120
2019-03-06 2019-03-04 0.530 416,000 -24,000 0.08% 220,480
2018-10-04 2018-10-02 0.510 440,000 -10,000 0.08% 224,400
2018-10-03 2018-09-28 0.530 450,000 -60,000 0.08% 238,500
2018-09-24 2018-09-20 0.540 510,000 -30,000 0.09% 275,400
2018-09-07 2018-09-05 0.600 540,000 -6,000 0.10% 324,000
2018-08-31 2018-08-29 0.650 546,000 -80,000 0.10% 354,900
2018-08-21 2018-08-17 0.620 626,000 +20,000 0.12% 388,120
2018-08-16 2018-08-14 0.580 606,000 +14,000 0.11% 351,480
2018-08-08 2018-08-06 0.580 592,000 +28,000 0.11% 343,360
2018-08-03 2018-08-01 0.620 564,000 +8,000 0.10% 349,680
2018-03-13 2018-03-09 0.750 556,000 -20,000 0.10% 417,000
2018-02-22 2018-02-20 0.760 576,000 -52,000 0.11% 437,760
2018-02-21 2018-02-15 0.790 628,000 -4,000 0.12% 496,120
2018-02-14 2018-02-12 0.750 632,000 +56,000 0.12% 474,000
2018-02-13 2018-02-09 0.720 576,000 -64,000 0.11% 414,720
2018-02-12 2018-02-08 0.760 640,000 -2,000 0.12% 486,400
2018-02-09 2018-02-07 0.740 642,000 +10,000 0.12% 475,080
2018-02-08 2018-02-06 0.770 632,000 -66,000 0.12% 486,640
2018-02-06 2018-02-02 0.850 698,000 +102,000 0.13% 593,300
2018-02-05 2018-02-01 0.830 596,000 -22,000 0.11% 494,680
2018-02-02 2018-01-31 0.840 618,000 +18,000 0.11% 519,120
2018-02-01 2018-01-30 0.830 600,000 -82,000 0.11% 498,000
2018-01-31 2018-01-29 0.850 682,000 -76,000 0.13% 579,700
2018-01-30 2018-01-26 0.920 758,000 +2,000 0.14% 697,360
2018-01-29 2018-01-25 0.900 756,000 +32,000 0.14% 680,400
2018-01-26 2018-01-24 1.060 724,000 +132,000 0.13% 767,440
2018-01-23 2018-01-19 0.800 592,000 -16,000 0.11% 473,600
2018-01-22 2018-01-18 0.810 608,000 +16,000 0.11% 492,480
2018-01-09 2018-01-05 0.820 592,000 -6,000 0.11% 485,440
2018-01-08 2018-01-04 0.830 598,000 +2,000 0.11% 496,340
2018-01-05 2018-01-03 0.860 596,000 -200,000 0.11% 512,560
2018-01-04 2018-01-02 0.850 796,000 +134,000 0.15% 676,600
2018-01-02 2017-12-28 0.840 662,000 +66,000 0.12% 556,080
2017-12-22 2017-12-20 0.800 596,000 +20,000 0.11% 476,800
2017-12-20 2017-12-18 0.800 576,000 -58,000 0.11% 460,800
2017-12-14 2017-12-12 0.820 634,000 +36,000 0.12% 519,880
2017-12-13 2017-12-11 0.830 598,000 +18,000 0.11% 496,340
2017-12-12 2017-12-08 0.830 580,000 +4,000 0.11% 481,400
2017-11-29 2017-11-27 0.840 576,000 -30,000 0.11% 483,840
2017-11-28 2017-11-24 0.830 606,000 -50,000 0.11% 502,980
2017-11-27 2017-11-23 0.860 656,000 +10,000 0.12% 564,160
2017-11-24 2017-11-22 0.890 646,000 +70,000 0.12% 574,940
2017-06-30 2017-06-28 1.040 576,000 -10,000 0.11% 599,040
2017-06-19 2017-06-15 1.130 586,000 -80,000 0.11% 662,180
2017-06-14 2017-06-12 1.140 666,000 +80,000 0.12% 759,240
2017-06-02 2017-05-31 1.150 586,000 +10,000 0.11% 673,900
2017-06-01 2017-05-29 1.150 576,000 -100,000 0.11% 662,400
2017-05-23 2017-05-19 1.060 676,000 +90,000 0.13% 716,560
2017-05-12 2017-05-10 1.180 586,000 -100,000 0.11% 691,480
2017-04-28 2017-04-26 1.260 686,000 +100,000 0.13% 864,360
2017-04-27 2017-04-25 1.300 586,000 -128,000 0.11% 761,800
2017-04-24 2017-04-20 1.520 714,000 -10,000 0.13% 1,085,280
2017-04-21 2017-04-19 1.410 724,000 +138,000 0.13% 1,020,840
2017-04-20 2017-04-18 1.370 586,000 -10,000 0.11% 802,820
2017-04-18 2017-04-12 1.290 596,000 -4,000 0.11% 768,840
2017-04-10 2017-04-06 1.280 600,000 -20,000 0.11% 768,000
2017-04-07 2017-04-05 1.220 620,000 -162,000 0.12% 756,400
2017-04-06 2017-04-03 1.250 782,000 +30,000 0.15% 977,500
2017-04-03 2017-03-30 1.340 752,000 -88,000 0.14% 1,007,680
2017-03-31 2017-03-29 1.290 840,000 +142,000 0.16% 1,083,600
2017-03-30 2017-03-28 1.400 698,000 -216,000 0.13% 977,200
2017-03-29 2017-03-27 1.180 914,000 +314,000 0.17% 1,078,520
2017-03-28 2017-03-24 1.400 600,000 -188,000 0.11% 840,000
2017-03-27 2017-03-23 1.660 788,000 -250,000 0.15% 1,308,080
2017-03-24 2017-03-22 1.210 1,038,000 +110,000 0.19% 1,255,980
2017-03-21 2017-03-17 1.010 928,000 +4,000 0.17% 937,280
2017-03-20 2017-03-16 1.070 924,000 +18,000 0.17% 988,680
2017-03-01 2017-02-27 0.820 906,000 -40,000 0.17% 742,920
2017-02-28 2017-02-24 0.770 946,000 -16,000 0.18% 728,420
2017-02-24 2017-02-22 0.780 962,000 -30,000 0.18% 750,360
2017-02-21 2017-02-17 0.830 992,000 +6,000 0.18% 823,360
2017-01-24 2017-01-20 0.820 986,000 -50,000 0.18% 808,520
2017-01-20 2017-01-18 0.840 1,036,000 +130,000 0.19% 870,240
2016-11-29 2016-11-25 0.830 906,000 +36,000 0.17% 751,980
2016-11-15 2016-11-11 0.750 870,000 +40,000 0.16% 652,500
2016-10-20 2016-10-18 0.800 830,000 -10,000 0.15% 664,000
2016-10-19 2016-10-17 0.820 840,000 -30,000 0.16% 688,800
2016-10-18 2016-10-14 0.790 870,000 -100,000 0.16% 687,300
2016-10-06 2016-10-04 0.830 970,000 +10,000 0.18% 805,100
2016-10-04 2016-09-30 0.790 960,000 +24,000 0.18% 758,400
2016-09-30 2016-09-28 0.820 936,000 +6,000 0.17% 767,520
2016-09-28 2016-09-26 0.820 930,000 +8,000 0.17% 762,600
2016-09-27 2016-09-23 0.820 922,000 -80,000 0.17% 756,040
2016-09-14 2016-09-12 0.720 1,002,000 +30,000 0.19% 721,440
2016-09-13 2016-09-09 0.730 972,000 +6,000 0.18% 709,560
2016-09-12 2016-09-08 0.750 966,000 +6,000 0.18% 724,500
2016-09-09 2016-09-07 0.690 960,000 -10,000 0.18% 662,400
2016-09-07 2016-09-05 0.680 970,000 -18,000 0.18% 659,600
2016-09-01 2016-08-30 0.700 988,000 -8,000 0.18% 691,600
2016-08-30 2016-08-26 0.730 996,000 +8,000 0.19% 727,080
2016-08-29 2016-08-25 0.710 988,000 +14,000 0.18% 701,480
2016-08-25 2016-08-23 0.690 974,000 +10,000 0.18% 672,060
2016-08-24 2016-08-22 0.690 964,000 +26,000 0.18% 665,160
2016-08-23 2016-08-19 0.690 938,000 -2,000 0.17% 647,220
2016-08-22 2016-08-18 0.680 940,000 -64,000 0.17% 639,200
2016-08-15 2016-08-11 0.700 1,004,000 -100,000 0.19% 702,800
2016-08-09 2016-08-05 0.660 1,104,000 +24,000 0.21% 728,640
2016-07-27 2016-07-25 0.670 1,080,000 -30,000 0.20% 723,600
2016-07-21 2016-07-19 0.670 1,110,000 +10,000 0.21% 743,700
2016-07-15 2016-07-13 0.690 1,100,000 +34,000 0.20% 759,000
2016-06-30 2016-06-28 0.630 1,066,000 +4,000 0.20% 671,580
2016-06-29 2016-06-27 0.650 1,062,000 +52,000 0.20% 690,300
2016-06-03 2016-06-01 0.680 1,010,000 -16,000 0.19% 686,800
2016-06-01 2016-05-30 0.730 1,026,000 +16,000 0.19% 748,980
2016-05-12 2016-05-10 0.690 1,010,000 -20,000 0.19% 696,900
2016-05-10 2016-05-06 0.680 1,030,000 -64,000 0.19% 700,400
2016-05-05 2016-05-03 0.690 1,094,000 -6,000 0.20% 754,860
2016-04-29 2016-04-27 0.730 1,100,000 -30,000 0.20% 803,000
2016-04-28 2016-04-26 0.730 1,130,000 +70,000 0.21% 824,900
2016-04-27 2016-04-25 0.720 1,060,000 +30,000 0.20% 763,200
2016-04-26 2016-04-22 0.720 1,030,000 -20,000 0.19% 741,600
2016-04-25 2016-04-21 0.730 1,050,000 -60,000 0.20% 766,500
2016-04-22 2016-04-20 0.740 1,110,000 +100,000 0.21% 821,400
2016-04-20 2016-04-18 0.720 1,010,000 +20,000 0.19% 727,200
2016-02-02 2016-01-29 0.560 990,000 -30,000 0.18% 554,400
2016-01-25 2016-01-21 0.590 1,020,000 +32,000 0.19% 601,800
2016-01-22 2016-01-20 0.640 988,000 +20,000 0.18% 632,320
2016-01-19 2016-01-15 0.660 968,000 +60,000 0.18% 638,880
2016-01-08 2016-01-06 0.770 908,000 -20,000 0.17% 699,160
2015-12-09 2015-12-07 0.790 928,000 -38,000 0.17% 733,120
2015-11-27 2015-11-25 0.780 966,000 -156,000 0.18% 753,480
2015-10-30 2015-10-28 0.780 1,122,000 +10,000 0.21% 875,160
2015-10-29 2015-10-27 0.810 1,112,000 +154,000 0.21% 900,720
2015-09-22 2015-09-18 0.760 958,000 +10,000 0.18% 728,080
2015-09-07 2015-09-02 0.610 948,000 -120,000 0.18% 578,280
2015-09-01 2015-08-28 0.660 1,068,000 +120,000 0.20% 704,880
2015-08-31 2015-08-27 0.660 948,000 +28,000 0.18% 625,680
2015-08-28 2015-08-26 0.620 920,000 +40,000 0.17% 570,400
2015-08-21 2015-08-19 0.810 880,000 -30,000 0.16% 712,800
2015-08-20 2015-08-18 0.830 910,000 +30,000 0.17% 755,300
2015-07-31 2015-07-29 0.800 880,000 -40,000 0.16% 704,000
2015-07-21 2015-07-17 0.860 920,000 -26,000 0.17% 791,200
2015-07-17 2015-07-15 0.800 946,000 +20,000 0.18% 756,800
2015-07-13 2015-07-09 0.750 926,000 +26,000 0.17% 694,500
2015-07-08 2015-07-06 0.910 900,000 +30,000 0.17% 819,000
2015-07-07 2015-07-03 1.000 870,000 -20,000 0.16% 870,000
2015-07-02 2015-06-29 1.280 890,000 -6,000 0.17% 1,139,200
2015-06-19 2015-06-17 1.480 896,000 -34,000 0.17% 1,326,080
2015-06-16 2015-06-12 1.490 930,000 -10,000 0.17% 1,385,700
2015-06-08 2015-06-04 1.560 940,000 +10,000 0.17% 1,466,400
2015-06-05 2015-06-03 1.570 930,000 -16,000 0.17% 1,460,100
2015-06-04 2015-06-02 1.730 946,000 +32,000 0.18% 1,636,580
2015-06-03 2015-06-01 1.760 914,000 +46,000 0.17% 1,608,640
2015-06-02 2015-05-29 1.200 868,000 -100,000 0.16% 1,041,600
2015-04-28 2015-04-24 0.750 968,000 +10,000 0.18% 726,000
2015-04-13 2015-04-09 0.740 958,000 +100,000 0.18% 708,920
2015-03-11 2015-03-09 0.560 858,000 -4,000 0.16% 480,480
2015-02-25 2015-02-23 0.580 862,000 -78,000 0.16% 499,960
2015-02-11 2015-02-09 0.570 940,000 -20,000 0.17% 535,800
2015-01-22 2015-01-20 0.600 960,000 -120,000 0.18% 576,000
2015-01-14 2015-01-12 0.650 1,080,000 -40,000 0.20% 702,000
2015-01-13 2015-01-09 0.660 1,120,000 -2,000 0.21% 739,200
2015-01-07 2015-01-05 0.670 1,122,000 -40,000 0.21% 751,740
2014-12-30 2014-12-24 0.620 1,162,000 -50,000 0.22% 720,440
2014-12-04 2014-12-02 0.690 1,212,000 +40,000 0.23% 836,280
2014-11-13 2014-11-11 0.750 1,172,000 -420,000 0.22% 879,000
2014-10-27 2014-10-23 0.670 1,592,000 -20,000 0.30% 1,066,640
2014-10-24 2014-10-22 0.700 1,612,000 -14,000 0.30% 1,128,400
2014-10-23 2014-10-21 0.660 1,626,000 -16,000 0.30% 1,073,160
2014-10-22 2014-10-20 0.670 1,642,000 -10,000 0.31% 1,100,140
2014-10-21 2014-10-17 0.680 1,652,000 -40,000 0.31% 1,123,360
2014-10-17 2014-10-15 0.740 1,692,000 -200,000 0.31% 1,252,080
2014-10-15 2014-10-13 0.780 1,892,000 +320,000 0.35% 1,475,760
2014-10-14 2014-10-10 0.810 1,572,000 +220,000 0.29% 1,273,320
2014-10-13 2014-10-09 0.810 1,352,000 -220,000 0.25% 1,095,120
2014-10-10 2014-10-08 0.660 1,572,000 +170,000 0.29% 1,037,520
2014-10-03 2014-09-29 0.580 1,402,000 +90,000 0.26% 813,160
2014-09-30 2014-09-26 0.620 1,312,000 +1,062,000 0.24% 813,440
2014-09-26 2014-09-24 0.540 250,000 -30,000 0.05% 135,000
2014-09-25 2014-09-23 0.530 280,000 -20,000 0.05% 148,400
2014-09-22 2014-09-18 0.510 300,000 +38,000 0.06% 153,000
2014-09-19 2014-09-17 0.540 262,000 +212,000 0.05% 141,480
2014-02-21 2014-02-19 0.460 50,000 +20,000 0.01% 23,000
2014-02-19 2014-02-17 0.455 30,000 -60,000 0.01% 13,650
2014-02-14 2014-02-12 0.460 90,000 -30,000 0.02% 41,400
2013-12-09 2013-12-05 0.480 120,000 +120,000 0.02% 57,600
2013-06-27 2013-06-25 0.470 0 -20,000
2013-06-24 2013-06-20 0.640 20,000 -4,000 0.00% 12,800
2013-06-21 2013-06-19 0.640 24,000 +24,000 0.00% 15,360
2007-06-26 2007-06-22 1.390 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top