History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,108,080 | +0 | 0.21% | 537,419 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,108,080 | +0 | 0.21% | 537,419 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,108,080 | +0 | 0.21% | 531,878 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,108,080 | +0 | 0.21% | 531,878 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-09-29 | 2025-09-25 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,108,080 | +0 | 0.21% | 515,257 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,108,080 | +0 | 0.21% | 554,040 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,108,080 | +0 | 0.21% | 554,040 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,108,080 | +0 | 0.21% | 554,040 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,108,080 | +0 | 0.21% | 565,121 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,108,080 | +0 | 0.21% | 565,121 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,108,080 | +0 | 0.21% | 565,121 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,108,080 | +0 | 0.21% | 565,121 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,108,080 | +0 | 0.21% | 554,040 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,108,080 | +0 | 0.21% | 554,040 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,108,080 | +0 | 0.21% | 565,121 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,108,080 | +0 | 0.21% | 520,798 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,108,080 | +0 | 0.21% | 537,419 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,108,080 | +0 | 0.21% | 537,419 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,108,080 | +0 | 0.21% | 526,338 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,108,080 | +0 | 0.21% | 509,717 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,108,080 | +0 | 0.21% | 509,717 |
| 2025-08-27 | 2025-08-25 | 0.460 | 1,108,080 | +0 | 0.21% | 509,717 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,108,080 | +0 | 0.21% | 504,176 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,108,080 | +0 | 0.21% | 482,015 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,108,080 | +0 | 0.21% | 509,717 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,108,080 | +0 | 0.21% | 487,555 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,108,080 | +0 | 0.21% | 487,555 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,108,080 | +0 | 0.21% | 459,853 |
| 2025-08-18 | 2025-08-14 | 0.440 | 1,108,080 | +0 | 0.21% | 487,555 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,108,080 | +0 | 0.21% | 465,394 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,108,080 | +0 | 0.21% | 470,934 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,108,080 | +0 | 0.21% | 415,530 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,108,080 | +0 | 0.21% | 415,530 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,108,080 | +0 | 0.21% | 426,611 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,108,080 | +0 | 0.21% | 426,611 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,108,080 | +0 | 0.21% | 426,611 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,108,080 | +0 | 0.21% | 404,449 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,108,080 | +0 | 0.21% | 426,611 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,108,080 | +0 | 0.21% | 409,990 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,108,080 | +0 | 0.21% | 421,070 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,108,080 | +0 | 0.21% | 443,232 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,108,080 | +0 | 0.21% | 448,772 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,108,080 | +0 | 0.21% | 448,772 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,108,080 | +0 | 0.21% | 448,772 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,108,080 | +0 | 0.21% | 415,530 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,108,080 | +0 | 0.21% | 376,747 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,108,080 | +0 | 0.21% | 387,828 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,108,080 | +0 | 0.21% | 332,424 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,108,080 | +0 | 0.21% | 332,424 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,108,080 | +0 | 0.21% | 337,964 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,108,080 | +0 | 0.21% | 326,884 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,108,080 | +0 | 0.21% | 332,424 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,108,080 | +0 | 0.21% | 304,722 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,108,080 | +0 | 0.21% | 315,803 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,108,080 | +0 | 0.21% | 293,641 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,108,080 | +0 | 0.21% | 293,641 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,108,080 | +0 | 0.21% | 293,641 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,108,080 | +0 | 0.21% | 293,641 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,108,080 | +0 | 0.21% | 293,641 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,108,080 | +0 | 0.21% | 299,182 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,108,080 | +0 | 0.21% | 310,262 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,108,080 | +0 | 0.21% | 321,343 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,108,080 | +44,000 | 0.21% | 321,343 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,064,080 | +56,000 | 0.20% | 287,302 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,008,080 | +84,000 | 0.19% | 302,424 |
| 2025-03-27 | 2025-03-25 | 0.310 | 924,080 | +16,000 | 0.17% | 286,465 |
| 2024-11-29 | 2024-11-27 | 0.265 | 908,080 | +3,880 | 0.17% | 240,641 |
| 2024-11-14 | 2024-11-12 | 0.335 | 904,200 | -1 | 0.17% | 302,907 |
| 2024-11-12 | 2024-11-08 | 0.325 | 904,201 | +60,000 | 0.17% | 293,865 |
| 2024-10-03 | 2024-09-30 | 0.290 | 844,201 | +2,000 | 0.16% | 244,818 |
| 2024-09-16 | 2024-09-12 | 0.270 | 842,201 | +38,000 | 0.16% | 227,394 |
| 2024-04-15 | 2024-04-11 | 0.260 | 804,201 | +92,000 | 0.15% | 209,092 |
| 2024-04-05 | 2024-04-02 | 0.255 | 712,201 | +8,000 | 0.13% | 181,611 |
| 2024-03-26 | 2024-03-22 | 0.270 | 704,201 | +16,000 | 0.13% | 190,134 |
| 2024-03-07 | 2024-03-05 | 0.350 | 688,201 | +98,000 | 0.13% | 240,870 |
| 2023-10-27 | 2023-10-25 | 0.540 | 590,201 | +2,000 | 0.11% | 318,709 |
| 2023-08-17 | 2023-08-15 | 0.510 | 588,201 | -300,000 | 0.11% | 299,983 |
| 2023-08-02 | 2023-07-31 | 0.500 | 888,201 | +48,000 | 0.17% | 444,100 |
| 2023-08-01 | 2023-07-28 | 0.485 | 840,201 | +2,000 | 0.16% | 407,497 |
| 2023-07-12 | 2023-07-10 | 0.495 | 838,201 | +50,000 | 0.16% | 414,909 |
| 2023-05-22 | 2023-05-18 | 0.590 | 788,201 | +108,000 | 0.15% | 465,039 |
| 2023-04-24 | 2023-04-20 | 0.610 | 680,201 | +12,000 | 0.13% | 414,923 |
| 2022-12-19 | 2022-12-15 | 0.600 | 668,201 | +2,000 | 0.12% | 400,921 |
| 2022-12-16 | 2022-12-14 | 0.620 | 666,201 | -2,000 | 0.12% | 413,045 |
| 2022-12-06 | 2022-12-02 | 0.630 | 668,201 | +10,000 | 0.12% | 420,967 |
| 2022-10-07 | 2022-10-05 | 0.650 | 658,201 | +2,000 | 0.12% | 427,831 |
| 2022-09-16 | 2022-09-14 | 0.840 | 656,201 | -6,000 | 0.12% | 551,209 |
| 2022-03-21 | 2022-03-17 | 0.750 | 662,201 | +2,000 | 0.12% | 496,651 |
| 2022-03-09 | 2022-03-07 | 0.740 | 660,201 | +2,000 | 0.12% | 488,549 |
| 2022-01-14 | 2022-01-12 | 0.900 | 658,201 | -120,000 | 0.12% | 592,381 |
| 2022-01-13 | 2022-01-11 | 0.880 | 778,201 | +80,000 | 0.14% | 684,817 |
| 2022-01-12 | 2022-01-10 | 0.900 | 698,201 | -88,000 | 0.13% | 628,381 |
| 2022-01-11 | 2022-01-07 | 0.920 | 786,201 | +108,000 | 0.15% | 723,305 |
| 2022-01-07 | 2022-01-05 | 0.930 | 678,201 | -2,000 | 0.13% | 630,727 |
| 2022-01-05 | 2022-01-03 | 0.990 | 680,201 | -260,000 | 0.13% | 673,399 |
| 2022-01-04 | 2021-12-31 | 0.890 | 940,201 | -68,000 | 0.17% | 836,779 |
| 2022-01-03 | 2021-12-29 | 0.890 | 1,008,201 | -90,000 | 0.19% | 897,299 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,098,201 | +200,000 | 0.20% | 955,435 |
| 2021-12-29 | 2021-12-24 | 0.920 | 898,201 | +50,000 | 0.17% | 826,345 |
| 2021-12-28 | 2021-12-22 | 0.950 | 848,201 | +180,000 | 0.16% | 805,791 |
| 2021-12-23 | 2021-12-21 | 0.830 | 668,201 | +10,000 | 0.12% | 554,607 |
| 2021-12-22 | 2021-12-20 | 0.810 | 658,201 | -30,000 | 0.12% | 533,143 |
| 2021-12-20 | 2021-12-16 | 0.930 | 688,201 | +28,000 | 0.13% | 640,027 |
| 2021-12-17 | 2021-12-15 | 0.860 | 660,201 | -36,000 | 0.12% | 567,773 |
| 2021-12-16 | 2021-12-14 | 0.890 | 696,201 | +36,000 | 0.13% | 619,619 |
| 2021-12-15 | 2021-12-13 | 0.760 | 660,201 | -50,000 | 0.12% | 501,753 |
| 2021-12-14 | 2021-12-10 | 0.880 | 710,201 | -2,000 | 0.13% | 624,977 |
| 2021-12-08 | 2021-12-06 | 0.530 | 712,201 | +2,000 | 0.13% | 377,467 |
| 2021-11-30 | 2021-11-26 | 0.650 | 710,201 | -38,000 | 0.13% | 461,631 |
| 2021-11-23 | 2021-11-19 | 0.770 | 748,201 | -40,000 | 0.14% | 576,115 |
| 2021-11-09 | 2021-11-05 | 0.900 | 788,201 | -44,000 | 0.15% | 709,381 |
| 2021-11-08 | 2021-11-04 | 0.950 | 832,201 | +20,000 | 0.15% | 790,591 |
| 2021-11-03 | 2021-11-01 | 0.940 | 812,201 | -42,000 | 0.15% | 763,469 |
| 2021-11-02 | 2021-10-29 | 0.980 | 854,201 | -100,000 | 0.16% | 837,117 |
| 2021-11-01 | 2021-10-28 | 1.050 | 954,201 | -18,000 | 0.18% | 1,001,911 |
| 2021-10-28 | 2021-10-26 | 1.000 | 972,201 | -40,000 | 0.18% | 972,201 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,012,201 | +30,000 | 0.19% | 1,002,079 |
| 2021-10-26 | 2021-10-22 | 1.020 | 982,201 | -116,000 | 0.18% | 1,001,845 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,098,201 | +116,000 | 0.20% | 1,065,255 |
| 2021-10-22 | 2021-10-20 | 0.920 | 982,201 | +52,000 | 0.18% | 903,625 |
| 2021-10-21 | 2021-10-19 | 1.170 | 930,201 | -52,000 | 0.17% | 1,088,335 |
| 2021-10-20 | 2021-10-18 | 1.200 | 982,201 | -70,000 | 0.18% | 1,178,641 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,052,201 | +10,000 | 0.20% | 1,399,427 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,042,201 | +2,000 | 0.19% | 1,459,081 |
| 2021-10-15 | 2021-10-11 | 1.290 | 1,040,201 | -58,000 | 0.19% | 1,341,859 |
| 2021-10-12 | 2021-10-08 | 1.340 | 1,098,201 | -44,000 | 0.20% | 1,471,589 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,142,201 | +28,000 | 0.21% | 1,085,091 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,114,201 | +28,000 | 0.21% | 935,929 |
| 2021-10-07 | 2021-10-05 | 0.870 | 1,086,201 | -500,000 | 0.20% | 944,995 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,586,201 | +370,000 | 0.29% | 1,665,511 |
| 2021-10-05 | 2021-09-30 | 0.475 | 1,216,201 | -1,080,000 | 0.23% | 577,695 |
| 2021-10-04 | 2021-09-29 | 0.300 | 2,296,201 | -1,698,000 | 0.43% | 688,860 |
| 2021-09-21 | 2021-09-17 | 0.275 | 3,994,201 | -100,000 | 0.74% | 1,098,405 |
| 2021-09-20 | 2021-09-16 | 0.270 | 4,094,201 | -118,000 | 0.76% | 1,105,434 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,212,201 | -394,000 | 0.78% | 1,179,416 |
| 2021-09-02 | 2021-08-31 | 0.290 | 4,606,201 | -40,000 | 0.86% | 1,335,798 |
| 2021-08-30 | 2021-08-26 | 0.300 | 4,646,201 | +4,000 | 0.86% | 1,393,860 |
| 2021-08-24 | 2021-08-20 | 0.290 | 4,642,201 | +100,000 | 0.86% | 1,346,238 |
| 2021-08-20 | 2021-08-18 | 0.300 | 4,542,201 | -72,000 | 0.84% | 1,362,660 |
| 2021-08-03 | 2021-07-30 | 0.300 | 4,614,201 | -16,000 | 0.86% | 1,384,260 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,630,201 | -214,000 | 0.86% | 1,389,060 |
| 2021-07-16 | 2021-07-14 | 0.300 | 4,844,201 | -86,000 | 0.90% | 1,453,260 |
| 2021-07-14 | 2021-07-12 | 0.315 | 4,930,201 | -22,000 | 0.92% | 1,553,013 |
| 2021-07-09 | 2021-07-07 | 0.300 | 4,952,201 | -276,000 | 0.92% | 1,485,660 |
| 2021-07-08 | 2021-07-06 | 0.300 | 5,228,201 | -120,000 | 0.97% | 1,568,460 |
| 2021-07-07 | 2021-07-05 | 0.315 | 5,348,201 | -2,000 | 0.99% | 1,684,683 |
| 2021-06-22 | 2021-06-18 | 0.310 | 5,350,201 | -6,000 | 0.99% | 1,658,562 |
| 2021-06-18 | 2021-06-16 | 0.280 | 5,356,201 | -292,000 | 1.00% | 1,499,736 |
| 2021-06-17 | 2021-06-15 | 0.300 | 5,648,201 | -106,000 | 1.05% | 1,694,460 |
| 2021-06-16 | 2021-06-11 | 0.310 | 5,754,201 | -10,000 | 1.07% | 1,783,802 |
| 2021-06-11 | 2021-06-09 | 0.305 | 5,764,201 | +66,000 | 1.07% | 1,758,081 |
| 2021-05-12 | 2021-05-10 | 0.280 | 5,698,201 | +2,000 | 1.06% | 1,595,496 |
| 2021-05-10 | 2021-05-06 | 0.280 | 5,696,201 | +14,000 | 1.06% | 1,594,936 |
| 2021-05-05 | 2021-05-03 | 0.285 | 5,682,201 | +86,000 | 1.06% | 1,619,427 |
| 2021-04-21 | 2021-04-19 | 0.241 | 5,596,201 | -80,000 | 1.04% | 1,348,684 |
| 2021-04-16 | 2021-04-14 | 0.255 | 5,676,201 | +12,000 | 1.06% | 1,447,431 |
| 2021-04-14 | 2021-04-12 | 0.260 | 5,664,201 | +20,000 | 1.05% | 1,472,692 |
| 2021-03-22 | 2021-03-18 | 0.260 | 5,644,201 | -32,000 | 1.05% | 1,467,492 |
| 2021-03-01 | 2021-02-25 | 0.265 | 5,676,201 | +32,000 | 1.06% | 1,504,193 |
| 2021-02-26 | 2021-02-24 | 0.241 | 5,644,201 | +1,534,000 | 1.05% | 1,360,252 |
| 2021-02-25 | 2021-02-23 | 0.305 | 4,110,201 | -266,000 | 0.76% | 1,253,611 |
| 2021-02-24 | 2021-02-22 | 0.320 | 4,376,201 | -220,000 | 0.81% | 1,400,384 |
| 2021-02-17 | 2021-02-11 | 0.300 | 4,596,201 | +494,000 | 0.85% | 1,378,860 |
| 2021-01-26 | 2021-01-22 | 0.295 | 4,102,201 | +42,000 | 0.76% | 1,210,149 |
| 2021-01-25 | 2021-01-21 | 0.295 | 4,060,201 | +1,252,000 | 0.75% | 1,197,759 |
| 2021-01-08 | 2021-01-06 | 0.335 | 2,808,201 | -160,000 | 0.52% | 940,747 |
| 2020-12-16 | 2020-12-14 | 0.330 | 2,968,201 | -200,000 | 0.55% | 979,506 |
| 2020-12-15 | 2020-12-11 | 0.325 | 3,168,201 | -200,000 | 0.59% | 1,029,665 |
| 2020-12-10 | 2020-12-08 | 0.320 | 3,368,201 | -250,000 | 0.63% | 1,077,824 |
| 2020-12-09 | 2020-12-07 | 0.325 | 3,618,201 | -250,000 | 0.67% | 1,175,915 |
| 2020-12-01 | 2020-11-27 | 0.330 | 3,868,201 | -434,000 | 0.72% | 1,276,506 |
| 2020-11-30 | 2020-11-26 | 0.330 | 4,302,201 | -10,000 | 0.80% | 1,419,726 |
| 2020-11-27 | 2020-11-25 | 0.330 | 4,312,201 | -156,000 | 0.80% | 1,423,026 |
| 2020-11-20 | 2020-11-18 | 0.285 | 4,468,201 | +80,000 | 0.83% | 1,273,437 |
| 2020-11-04 | 2020-11-02 | 0.275 | 4,388,201 | -2,000 | 0.82% | 1,206,755 |
| 2020-10-30 | 2020-10-28 | 0.265 | 4,390,201 | -30,000 | 0.82% | 1,163,403 |
| 2020-10-22 | 2020-10-20 | 0.265 | 4,420,201 | +30,000 | 0.82% | 1,171,353 |
| 2020-10-20 | 2020-10-16 | 0.265 | 4,390,201 | +518,000 | 0.82% | 1,163,403 |
| 2020-10-15 | 2020-10-12 | 0.295 | 3,872,201 | +110,000 | 0.72% | 1,142,299 |
| 2020-10-14 | 2020-10-09 | 0.275 | 3,762,201 | -36,000 | 0.70% | 1,034,605 |
| 2020-09-24 | 2020-09-22 | 0.280 | 3,798,201 | +36,000 | 0.71% | 1,063,496 |
| 2020-09-17 | 2020-09-15 | 0.265 | 3,762,201 | -94,000 | 0.70% | 996,983 |
| 2020-09-15 | 2020-09-11 | 0.290 | 3,856,201 | +94,000 | 0.72% | 1,118,298 |
| 2020-09-10 | 2020-09-08 | 0.270 | 3,762,201 | +102,000 | 0.70% | 1,015,794 |
| 2020-08-19 | 2020-08-17 | 0.320 | 3,660,201 | +34,000 | 0.68% | 1,171,264 |
| 2020-08-18 | 2020-08-14 | 0.325 | 3,626,201 | +1,774,000 | 0.67% | 1,178,515 |
| 2020-08-05 | 2020-08-03 | 0.295 | 1,852,201 | +2,000 | 0.34% | 546,399 |
| 2020-07-17 | 2020-07-15 | 0.315 | 1,850,201 | +230,000 | 0.34% | 582,813 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,620,201 | +10,000 | 0.30% | 518,464 |
| 2020-06-22 | 2020-06-18 | 0.345 | 1,610,201 | +120,000 | 0.30% | 555,519 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,490,201 | +44,000 | 0.28% | 566,276 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,446,201 | +20,000 | 0.27% | 491,708 |
| 2020-05-19 | 2020-05-15 | 0.365 | 1,426,201 | +20,000 | 0.27% | 520,563 |
| 2020-04-16 | 2020-04-14 | 0.310 | 1,406,201 | -32,000 | 0.26% | 435,922 |
| 2020-04-14 | 2020-04-08 | 0.290 | 1,438,201 | -40,000 | 0.27% | 417,078 |
| 2020-03-27 | 2020-03-25 | 0.320 | 1,478,201 | -2,000 | 0.27% | 473,024 |
| 2020-03-18 | 2020-03-16 | 0.385 | 1,480,201 | +244,000 | 0.28% | 569,877 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,236,201 | -70,000 | 0.23% | 414,127 |
| 2020-03-11 | 2020-03-09 | 0.355 | 1,306,201 | -30,000 | 0.24% | 463,701 |
| 2020-03-04 | 2020-03-02 | 0.355 | 1,336,201 | +70,000 | 0.25% | 474,351 |
| 2020-03-03 | 2020-02-28 | 0.355 | 1,266,201 | -52,000 | 0.24% | 449,501 |
| 2020-02-05 | 2020-02-03 | 0.355 | 1,318,201 | +470,000 | 0.25% | 467,961 |
| 2020-01-29 | 2020-01-22 | 0.405 | 848,201 | +52,000 | 0.16% | 343,521 |
| 2019-12-17 | 2019-12-13 | 0.395 | 796,201 | -52,000 | 0.15% | 314,499 |
| 2019-12-16 | 2019-12-12 | 0.420 | 848,201 | +48,000 | 0.16% | 356,244 |
| 2019-09-27 | 2019-09-25 | 0.445 | 800,201 | +18,000 | 0.15% | 356,089 |
| 2019-07-31 | 2019-07-29 | 0.520 | 782,201 | +6,000 | 0.15% | 406,745 |
| 2019-07-25 | 2019-07-23 | 0.560 | 776,201 | -2,000 | 0.14% | 434,673 |
| 2019-07-16 | 2019-07-12 | 0.590 | 778,201 | +42,000 | 0.14% | 459,139 |
| 2019-07-15 | 2019-07-11 | 0.630 | 736,201 | +30,000 | 0.14% | 463,807 |
| 2019-02-15 | 2019-02-13 | 0.485 | 706,201 | -20,000 | 0.13% | 342,507 |
| 2019-01-03 | 2018-12-31 | 0.560 | 726,201 | -52,000 | 0.13% | 406,673 |
| 2018-09-07 | 2018-09-05 | 0.600 | 778,201 | -38,000 | 0.14% | 466,921 |
| 2018-09-06 | 2018-09-04 | 0.650 | 816,201 | -10,000 | 0.15% | 530,531 |
| 2018-09-05 | 2018-09-03 | 0.630 | 826,201 | +52,000 | 0.15% | 520,507 |
| 2018-07-26 | 2018-07-24 | 0.640 | 774,201 | +50,000 | 0.14% | 495,489 |
| 2018-07-23 | 2018-07-19 | 0.650 | 724,201 | +2,000 | 0.13% | 470,731 |
| 2018-07-18 | 2018-07-16 | 0.670 | 722,201 | -4,000 | 0.13% | 483,875 |
| 2018-06-25 | 2018-06-21 | 0.700 | 726,201 | +18,000 | 0.13% | 508,341 |
| 2018-06-13 | 2018-06-11 | 0.700 | 708,201 | +2,000 | 0.13% | 495,741 |
| 2018-04-30 | 2018-04-26 | 0.700 | 706,201 | +10,000 | 0.13% | 494,341 |
| 2018-02-08 | 2018-02-06 | 0.770 | 696,201 | +20,000 | 0.13% | 536,075 |
| 2018-02-01 | 2018-01-30 | 0.830 | 676,201 | -4,000 | 0.13% | 561,247 |
| 2018-01-31 | 2018-01-29 | 0.850 | 680,201 | +60,000 | 0.13% | 578,171 |
| 2018-01-30 | 2018-01-26 | 0.920 | 620,201 | +16,000 | 0.12% | 570,585 |
| 2018-01-26 | 2018-01-24 | 1.060 | 604,201 | -20,000 | 0.11% | 640,453 |
| 2018-01-08 | 2018-01-04 | 0.830 | 624,201 | -140,000 | 0.12% | 518,087 |
| 2018-01-03 | 2017-12-29 | 0.820 | 764,201 | -110,000 | 0.14% | 626,645 |
| 2017-12-29 | 2017-12-27 | 0.810 | 874,201 | -40,000 | 0.16% | 708,103 |
| 2017-12-22 | 2017-12-20 | 0.800 | 914,201 | -160,000 | 0.17% | 731,361 |
| 2017-12-18 | 2017-12-14 | 0.800 | 1,074,201 | -28,000 | 0.20% | 859,361 |
| 2017-12-13 | 2017-12-11 | 0.830 | 1,102,201 | -100,000 | 0.20% | 914,827 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,202,201 | -68,000 | 0.22% | 961,761 |
| 2017-11-30 | 2017-11-28 | 0.850 | 1,270,201 | +30,000 | 0.24% | 1,079,671 |
| 2017-11-24 | 2017-11-22 | 0.890 | 1,240,201 | +4,000 | 0.23% | 1,103,779 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,236,201 | +60,000 | 0.23% | 1,087,857 |
| 2017-11-03 | 2017-11-01 | 0.940 | 1,176,201 | -32,000 | 0.22% | 1,105,629 |
| 2017-11-02 | 2017-10-31 | 0.920 | 1,208,201 | -30,000 | 0.22% | 1,111,545 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,238,201 | -140,000 | 0.23% | 1,176,291 |
| 2017-10-20 | 2017-10-18 | 1.030 | 1,378,201 | -46,000 | 0.26% | 1,419,547 |
| 2017-10-18 | 2017-10-16 | 1.050 | 1,424,201 | +6,000 | 0.26% | 1,495,411 |
| 2017-10-17 | 2017-10-13 | 1.050 | 1,418,201 | +24,000 | 0.26% | 1,489,111 |
| 2017-10-12 | 2017-10-10 | 1.090 | 1,394,201 | +54,000 | 0.26% | 1,519,679 |
| 2017-10-11 | 2017-10-09 | 1.070 | 1,340,201 | -38,000 | 0.25% | 1,434,015 |
| 2017-10-10 | 2017-10-06 | 0.990 | 1,378,201 | +150,000 | 0.26% | 1,364,419 |
| 2017-10-06 | 2017-10-03 | 0.990 | 1,228,201 | +40,000 | 0.23% | 1,215,919 |
| 2017-10-04 | 2017-09-29 | 0.930 | 1,188,201 | -6,000 | 0.22% | 1,105,027 |
| 2017-09-26 | 2017-09-22 | 0.970 | 1,194,201 | +12,000 | 0.22% | 1,158,375 |
| 2017-09-25 | 2017-09-21 | 0.960 | 1,182,201 | +132,000 | 0.22% | 1,134,913 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,050,201 | -78,000 | 0.20% | 997,691 |
| 2017-09-20 | 2017-09-18 | 0.950 | 1,128,201 | +74,000 | 0.21% | 1,071,791 |
| 2017-09-19 | 2017-09-15 | 0.920 | 1,054,201 | +18,000 | 0.20% | 969,865 |
| 2017-09-05 | 2017-09-01 | 0.980 | 1,036,201 | +114,000 | 0.19% | 1,015,477 |
| 2017-08-29 | 2017-08-25 | 1.000 | 922,201 | -54,000 | 0.17% | 922,201 |
| 2017-08-24 | 2017-08-21 | 0.880 | 976,201 | +80,000 | 0.18% | 859,057 |
| 2017-08-18 | 2017-08-16 | 0.910 | 896,201 | +28,000 | 0.17% | 815,543 |
| 2017-08-16 | 2017-08-14 | 0.940 | 868,201 | +80,000 | 0.16% | 816,109 |
| 2017-08-15 | 2017-08-11 | 0.930 | 788,201 | +2,000 | 0.15% | 733,027 |
| 2017-08-14 | 2017-08-10 | 0.980 | 786,201 | +38,000 | 0.15% | 770,477 |
| 2017-08-11 | 2017-08-09 | 0.980 | 748,201 | +102,000 | 0.14% | 733,237 |
| 2017-08-10 | 2017-08-08 | 0.980 | 646,201 | +40,000 | 0.12% | 633,277 |
| 2017-08-07 | 2017-08-03 | 1.020 | 606,201 | +20,000 | 0.11% | 618,325 |
| 2017-07-03 | 2017-06-29 | 1.060 | 586,201 | -30,000 | 0.11% | 621,373 |
| 2017-06-19 | 2017-06-15 | 1.130 | 616,201 | -16,000 | 0.11% | 696,307 |
| 2017-06-15 | 2017-06-13 | 1.150 | 632,201 | -6,000 | 0.12% | 727,031 |
| 2017-06-01 | 2017-05-29 | 1.150 | 638,201 | -38,000 | 0.12% | 733,931 |
| 2017-05-29 | 2017-05-25 | 1.100 | 676,201 | +16,000 | 0.13% | 743,821 |
| 2017-05-26 | 2017-05-24 | 1.070 | 660,201 | -14,000 | 0.12% | 706,415 |
| 2017-05-25 | 2017-05-23 | 1.080 | 674,201 | -12,000 | 0.13% | 728,137 |
| 2017-05-23 | 2017-05-19 | 1.060 | 686,201 | +30,000 | 0.13% | 727,373 |
| 2017-05-19 | 2017-05-17 | 1.110 | 656,201 | +32,000 | 0.12% | 728,383 |
| 2017-05-18 | 2017-05-16 | 1.130 | 624,201 | -30,000 | 0.12% | 705,347 |
| 2017-05-17 | 2017-05-15 | 1.080 | 654,201 | +30,000 | 0.12% | 706,537 |
| 2017-05-10 | 2017-05-08 | 1.240 | 624,201 | -96,000 | 0.12% | 774,009 |
| 2017-05-08 | 2017-05-04 | 1.220 | 720,201 | +6,000 | 0.13% | 878,645 |
| 2017-05-05 | 2017-05-02 | 1.280 | 714,201 | +16,000 | 0.13% | 914,177 |
| 2017-05-04 | 2017-04-28 | 1.260 | 698,201 | +80,000 | 0.13% | 879,733 |
| 2017-04-28 | 2017-04-26 | 1.260 | 618,201 | -104,000 | 0.11% | 778,933 |
| 2017-04-25 | 2017-04-21 | 1.480 | 722,201 | -36,000 | 0.13% | 1,068,857 |
| 2017-04-24 | 2017-04-20 | 1.520 | 758,201 | -110,000 | 0.14% | 1,152,466 |
| 2017-04-21 | 2017-04-19 | 1.410 | 868,201 | +8,000 | 0.16% | 1,224,163 |
| 2017-04-20 | 2017-04-18 | 1.370 | 860,201 | -24,000 | 0.16% | 1,178,475 |
| 2017-04-18 | 2017-04-12 | 1.290 | 884,201 | -414,000 | 0.16% | 1,140,619 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,298,201 | -596,000 | 0.24% | 1,635,733 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,894,201 | +100,000 | 0.35% | 2,462,461 |
| 2017-04-10 | 2017-04-06 | 1.280 | 1,794,201 | +340,000 | 0.33% | 2,296,577 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,454,201 | +130,000 | 0.27% | 1,774,125 |
| 2017-04-06 | 2017-04-03 | 1.250 | 1,324,201 | +400,000 | 0.25% | 1,655,251 |
| 2017-04-03 | 2017-03-30 | 1.340 | 924,201 | -354,000 | 0.17% | 1,238,429 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,278,201 | +256,000 | 0.24% | 1,648,879 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,022,201 | +130,000 | 0.19% | 1,431,081 |
| 2017-03-29 | 2017-03-27 | 1.180 | 892,201 | +44,000 | 0.17% | 1,052,797 |
| 2017-03-28 | 2017-03-24 | 1.400 | 848,201 | +190,000 | 0.16% | 1,187,481 |
| 2017-03-27 | 2017-03-23 | 1.660 | 658,201 | -102,000 | 0.12% | 1,092,614 |
| 2017-03-24 | 2017-03-22 | 1.210 | 760,201 | -38,000 | 0.14% | 919,843 |
| 2017-03-22 | 2017-03-20 | 1.020 | 798,201 | -46,000 | 0.15% | 814,165 |
| 2017-03-21 | 2017-03-17 | 1.010 | 844,201 | -10,000 | 0.16% | 852,643 |
| 2017-03-20 | 2017-03-16 | 1.070 | 854,201 | +152,000 | 0.16% | 913,995 |
| 2017-03-08 | 2017-03-06 | 0.780 | 702,201 | +20,000 | 0.13% | 547,717 |
| 2017-02-22 | 2017-02-20 | 0.790 | 682,201 | +40,000 | 0.13% | 538,939 |
| 2017-02-10 | 2017-02-08 | 0.800 | 642,201 | +4,000 | 0.12% | 513,761 |
| 2017-01-20 | 2017-01-18 | 0.840 | 638,201 | +26,000 | 0.12% | 536,089 |
| 2016-12-28 | 2016-12-22 | 0.780 | 612,201 | -14,000 | 0.11% | 477,517 |
| 2016-12-23 | 2016-12-21 | 0.800 | 626,201 | +14,000 | 0.12% | 500,961 |
| 2016-12-22 | 2016-12-20 | 0.770 | 612,201 | -28,000 | 0.11% | 471,395 |
| 2016-09-29 | 2016-09-27 | 0.850 | 640,201 | -2,000 | 0.12% | 544,171 |
| 2016-09-23 | 2016-09-21 | 0.780 | 642,201 | -62,000 | 0.12% | 500,917 |
| 2016-09-13 | 2016-09-09 | 0.730 | 704,201 | -28,000 | 0.13% | 514,067 |
| 2016-09-12 | 2016-09-08 | 0.750 | 732,201 | +60,000 | 0.14% | 549,151 |
| 2016-09-09 | 2016-09-07 | 0.690 | 672,201 | +60,000 | 0.12% | 463,819 |
| 2016-06-15 | 2016-06-13 | 0.670 | 612,201 | -18,000 | 0.11% | 410,175 |
| 2016-05-30 | 2016-05-26 | 0.720 | 630,201 | -50,000 | 0.12% | 453,745 |
| 2016-05-24 | 2016-05-20 | 0.720 | 680,201 | +20,000 | 0.13% | 489,745 |
| 2016-05-05 | 2016-05-03 | 0.690 | 660,201 | -60,000 | 0.12% | 455,539 |
| 2016-02-29 | 2016-02-25 | 0.680 | 720,201 | -28,000 | 0.13% | 489,737 |
| 2016-02-12 | 2016-02-05 | 0.590 | 748,201 | +28,000 | 0.14% | 441,439 |
| 2016-01-15 | 2016-01-13 | 0.710 | 720,201 | +60,000 | 0.13% | 511,343 |
| 2016-01-13 | 2016-01-11 | 0.680 | 660,201 | -150,000 | 0.12% | 448,937 |
| 2015-12-16 | 2015-12-14 | 0.720 | 810,201 | -20,000 | 0.15% | 583,345 |
| 2015-12-15 | 2015-12-11 | 0.770 | 830,201 | -22,000 | 0.15% | 639,255 |
| 2015-12-10 | 2015-12-08 | 0.790 | 852,201 | +1 | 0.16% | 673,239 |
| 2015-11-13 | 2015-11-11 | 0.810 | 852,200 | -14,000 | 0.16% | 690,282 |
| 2015-11-10 | 2015-11-06 | 0.780 | 866,200 | +50,000 | 0.16% | 675,636 |
| 2015-11-06 | 2015-11-04 | 0.780 | 816,200 | +20,000 | 0.15% | 636,636 |
| 2015-11-02 | 2015-10-29 | 0.770 | 796,200 | +30,000 | 0.15% | 613,074 |
| 2015-10-29 | 2015-10-27 | 0.810 | 766,200 | -10,000 | 0.14% | 620,622 |
| 2015-10-28 | 2015-10-26 | 0.790 | 776,200 | -74,000 | 0.14% | 613,198 |
| 2015-10-27 | 2015-10-23 | 0.750 | 850,200 | +20,000 | 0.16% | 637,650 |
| 2015-10-14 | 2015-10-12 | 0.780 | 830,200 | +80,000 | 0.15% | 647,556 |
| 2015-10-08 | 2015-10-06 | 0.740 | 750,200 | +40,000 | 0.14% | 555,148 |
| 2015-09-30 | 2015-09-25 | 0.720 | 710,200 | +22,000 | 0.13% | 511,344 |
| 2015-09-22 | 2015-09-18 | 0.760 | 688,200 | -40,000 | 0.13% | 523,032 |
| 2015-09-18 | 2015-09-16 | 0.710 | 728,200 | +40,000 | 0.14% | 517,022 |
| 2015-09-17 | 2015-09-15 | 0.700 | 688,200 | -2,000 | 0.13% | 481,740 |
| 2015-09-11 | 2015-09-09 | 0.720 | 690,200 | -30,000 | 0.13% | 496,944 |
| 2015-09-10 | 2015-09-08 | 0.700 | 720,200 | +30,000 | 0.13% | 504,140 |
| 2015-09-01 | 2015-08-28 | 0.660 | 690,200 | -50,000 | 0.13% | 455,532 |
| 2015-08-31 | 2015-08-27 | 0.660 | 740,200 | +50,000 | 0.14% | 488,532 |
| 2015-08-28 | 2015-08-26 | 0.620 | 690,200 | -50,000 | 0.13% | 427,924 |
| 2015-08-27 | 2015-08-25 | 0.630 | 740,200 | +50,000 | 0.14% | 466,326 |
| 2015-08-25 | 2015-08-21 | 0.730 | 690,200 | +2,000 | 0.13% | 503,846 |
| 2015-08-24 | 2015-08-20 | 0.750 | 688,200 | +50,000 | 0.13% | 516,150 |
| 2015-08-21 | 2015-08-19 | 0.810 | 638,200 | -50,000 | 0.12% | 516,942 |
| 2015-08-20 | 2015-08-18 | 0.830 | 688,200 | +62,000 | 0.13% | 571,206 |
| 2015-08-18 | 2015-08-14 | 0.770 | 626,200 | -20,000 | 0.12% | 482,174 |
| 2015-08-17 | 2015-08-13 | 0.740 | 646,200 | -500,000 | 0.12% | 478,188 |
| 2015-08-13 | 2015-08-11 | 0.770 | 1,146,200 | -70,000 | 0.21% | 882,574 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,216,200 | -102,000 | 0.23% | 985,122 |
| 2015-08-11 | 2015-08-07 | 0.740 | 1,318,200 | -76,000 | 0.25% | 975,468 |
| 2015-08-10 | 2015-08-06 | 0.720 | 1,394,200 | -6,000 | 0.26% | 1,003,824 |
| 2015-08-06 | 2015-08-04 | 0.750 | 1,400,200 | -40,000 | 0.26% | 1,050,150 |
| 2015-08-05 | 2015-08-03 | 0.740 | 1,440,200 | -248,000 | 0.27% | 1,065,748 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,688,200 | -102,000 | 0.31% | 1,350,560 |
| 2015-07-30 | 2015-07-28 | 0.770 | 1,790,200 | -174,000 | 0.33% | 1,378,454 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,964,200 | -278,000 | 0.37% | 1,492,792 |
| 2015-07-28 | 2015-07-24 | 0.910 | 2,242,200 | -32,000 | 0.42% | 2,040,402 |
| 2015-07-27 | 2015-07-23 | 0.900 | 2,274,200 | -200,000 | 0.42% | 2,046,780 |
| 2015-07-24 | 2015-07-22 | 0.810 | 2,474,200 | -168,000 | 0.46% | 2,004,102 |
| 2015-07-22 | 2015-07-20 | 0.860 | 2,642,200 | -132,000 | 0.49% | 2,272,292 |
| 2015-07-21 | 2015-07-17 | 0.860 | 2,774,200 | -334,000 | 0.52% | 2,385,812 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,108,200 | +14,000 | 0.58% | 2,486,560 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,094,200 | +114,000 | 0.58% | 2,599,128 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,980,200 | +166,000 | 0.55% | 2,622,576 |
| 2015-07-14 | 2015-07-10 | 0.790 | 2,814,200 | +150,000 | 0.52% | 2,223,218 |
| 2015-07-13 | 2015-07-09 | 0.750 | 2,664,200 | +488,000 | 0.50% | 1,998,150 |
| 2015-07-10 | 2015-07-08 | 0.570 | 2,176,200 | -176,000 | 0.40% | 1,240,434 |
| 2015-07-09 | 2015-07-07 | 0.710 | 2,352,200 | -100,000 | 0.44% | 1,670,062 |
| 2015-07-08 | 2015-07-06 | 0.910 | 2,452,200 | -166,000 | 0.46% | 2,231,502 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,618,200 | -58,000 | 0.49% | 2,618,200 |
| 2015-07-06 | 2015-07-02 | 1.240 | 2,676,200 | +38,000 | 0.50% | 3,318,488 |
| 2015-07-03 | 2015-06-30 | 1.320 | 2,638,200 | +62,000 | 0.49% | 3,482,424 |
| 2015-07-02 | 2015-06-29 | 1.280 | 2,576,200 | +76,000 | 0.48% | 3,297,536 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,500,200 | +20,000 | 0.46% | 3,350,268 |
| 2015-06-29 | 2015-06-25 | 1.430 | 2,480,200 | +366,000 | 0.46% | 3,546,686 |
| 2015-06-26 | 2015-06-24 | 1.320 | 2,114,200 | -10,000 | 0.39% | 2,790,744 |
| 2015-06-25 | 2015-06-23 | 1.340 | 2,124,200 | +230,000 | 0.39% | 2,846,428 |
| 2015-06-24 | 2015-06-22 | 1.310 | 1,894,200 | +10,000 | 0.35% | 2,481,402 |
| 2015-06-18 | 2015-06-16 | 1.400 | 1,884,200 | +36,000 | 0.35% | 2,637,880 |
| 2015-06-17 | 2015-06-15 | 1.450 | 1,848,200 | +150,000 | 0.34% | 2,679,890 |
| 2015-06-16 | 2015-06-12 | 1.490 | 1,698,200 | +330,000 | 0.32% | 2,530,318 |
| 2015-06-15 | 2015-06-11 | 1.490 | 1,368,200 | +136,000 | 0.25% | 2,038,618 |
| 2015-06-12 | 2015-06-10 | 1.450 | 1,232,200 | +230,000 | 0.23% | 1,786,690 |
| 2015-06-11 | 2015-06-09 | 1.460 | 1,002,200 | +184,000 | 0.19% | 1,463,212 |
| 2015-06-10 | 2015-06-08 | 1.570 | 818,200 | -24,000 | 0.15% | 1,284,574 |
| 2015-06-08 | 2015-06-04 | 1.560 | 842,200 | +222,000 | 0.16% | 1,313,832 |
| 2015-06-05 | 2015-06-03 | 1.570 | 620,200 | -30,000 | 0.12% | 973,714 |
| 2015-06-04 | 2015-06-02 | 1.730 | 650,200 | -30,000 | 0.12% | 1,124,846 |
| 2015-06-03 | 2015-06-01 | 1.760 | 680,200 | -406,000 | 0.13% | 1,197,152 |
| 2015-06-02 | 2015-05-29 | 1.200 | 1,086,200 | +22,000 | 0.20% | 1,303,440 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,064,200 | -30,000 | 0.20% | 1,010,990 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,094,200 | +20,000 | 0.20% | 1,148,910 |
| 2015-05-13 | 2015-05-11 | 0.920 | 1,074,200 | -132,000 | 0.20% | 988,264 |
| 2015-05-11 | 2015-05-07 | 0.810 | 1,206,200 | -2,000 | 0.22% | 977,022 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,208,200 | -88,000 | 0.22% | 1,075,298 |
| 2015-05-07 | 2015-05-05 | 0.810 | 1,296,200 | -28,000 | 0.24% | 1,049,922 |
| 2015-05-06 | 2015-05-04 | 0.830 | 1,324,200 | -44,000 | 0.25% | 1,099,086 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,368,200 | +62,000 | 0.25% | 1,121,924 |
| 2015-05-04 | 2015-04-29 | 0.830 | 1,306,200 | +102,000 | 0.24% | 1,084,146 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,204,200 | +50,000 | 0.22% | 927,234 |
| 2015-04-29 | 2015-04-27 | 0.740 | 1,154,200 | +20,000 | 0.21% | 854,108 |
| 2015-04-27 | 2015-04-23 | 0.780 | 1,134,200 | -24,000 | 0.21% | 884,676 |
| 2015-04-24 | 2015-04-22 | 0.820 | 1,158,200 | +424,000 | 0.22% | 949,724 |
| 2015-04-21 | 2015-04-17 | 0.760 | 734,200 | -76,000 | 0.14% | 557,992 |
| 2015-04-16 | 2015-04-14 | 0.760 | 810,200 | +2,000 | 0.15% | 615,752 |
| 2015-04-15 | 2015-04-13 | 0.820 | 808,200 | +50,000 | 0.15% | 662,724 |
| 2015-04-14 | 2015-04-10 | 0.780 | 758,200 | -100,000 | 0.14% | 591,396 |
| 2015-04-10 | 2015-04-08 | 0.760 | 858,200 | -2,000 | 0.16% | 652,232 |
| 2015-04-02 | 2015-03-31 | 0.600 | 860,200 | -2,000 | 0.16% | 516,120 |
| 2015-03-27 | 2015-03-25 | 0.590 | 862,200 | -2,000 | 0.16% | 508,698 |
| 2015-03-25 | 2015-03-23 | 0.540 | 864,200 | +40,000 | 0.16% | 466,668 |
| 2015-03-17 | 2015-03-13 | 0.560 | 824,200 | +38,000 | 0.15% | 461,552 |
| 2015-03-12 | 2015-03-10 | 0.550 | 786,200 | +8,000 | 0.15% | 432,410 |
| 2015-03-02 | 2015-02-26 | 0.600 | 778,200 | -16,000 | 0.14% | 466,920 |
| 2015-02-27 | 2015-02-25 | 0.610 | 794,200 | +16,000 | 0.15% | 484,462 |
| 2015-02-23 | 2015-02-16 | 0.600 | 778,200 | -50,000 | 0.14% | 466,920 |
| 2015-01-16 | 2015-01-14 | 0.620 | 828,200 | -80,000 | 0.15% | 513,484 |
| 2015-01-07 | 2015-01-05 | 0.670 | 908,200 | +80,000 | 0.17% | 608,494 |
| 2014-12-23 | 2014-12-19 | 0.650 | 828,200 | -592,000 | 0.15% | 538,330 |
| 2014-12-22 | 2014-12-18 | 0.690 | 1,420,200 | -12,000 | 0.26% | 979,938 |
| 2014-12-17 | 2014-12-15 | 0.660 | 1,432,200 | +12,000 | 0.27% | 945,252 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,420,200 | -80,000 | 0.26% | 951,534 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,500,200 | -174,000 | 0.28% | 1,050,140 |
| 2014-11-27 | 2014-11-25 | 0.680 | 1,674,200 | -30,000 | 0.31% | 1,138,456 |
| 2014-11-18 | 2014-11-14 | 0.790 | 1,704,200 | +64,000 | 0.32% | 1,346,318 |
| 2014-11-14 | 2014-11-12 | 0.790 | 1,640,200 | +4,000 | 0.30% | 1,295,758 |
| 2014-11-13 | 2014-11-11 | 0.750 | 1,636,200 | +650,000 | 0.30% | 1,227,150 |
| 2014-11-12 | 2014-11-10 | 0.650 | 986,200 | -70,000 | 0.18% | 641,030 |
| 2014-11-05 | 2014-11-03 | 0.650 | 1,056,200 | -22,000 | 0.20% | 686,530 |
| 2014-11-04 | 2014-10-31 | 0.630 | 1,078,200 | +20,000 | 0.20% | 679,266 |
| 2014-11-03 | 2014-10-30 | 0.630 | 1,058,200 | +2,000 | 0.20% | 666,666 |
| 2014-10-28 | 2014-10-24 | 0.660 | 1,056,200 | -24,000 | 0.20% | 697,092 |
| 2014-10-27 | 2014-10-23 | 0.670 | 1,080,200 | -30,000 | 0.20% | 723,734 |
| 2014-10-24 | 2014-10-22 | 0.700 | 1,110,200 | +154,000 | 0.21% | 777,140 |
| 2014-10-17 | 2014-10-15 | 0.740 | 956,200 | -20,000 | 0.18% | 707,588 |
| 2014-10-16 | 2014-10-14 | 0.770 | 976,200 | -50,000 | 0.18% | 751,674 |
| 2014-10-15 | 2014-10-13 | 0.780 | 1,026,200 | -100,000 | 0.19% | 800,436 |
| 2014-10-14 | 2014-10-10 | 0.810 | 1,126,200 | -90,000 | 0.21% | 912,222 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,216,200 | +262,000 | 0.23% | 985,122 |
| 2014-10-10 | 2014-10-08 | 0.660 | 954,200 | +60,000 | 0.18% | 629,772 |
| 2014-09-30 | 2014-09-26 | 0.620 | 894,200 | +200,000 | 0.17% | 554,404 |
| 2014-09-29 | 2014-09-25 | 0.560 | 694,200 | -190,000 | 0.13% | 388,752 |
| 2014-09-12 | 2014-09-10 | 0.500 | 884,200 | -120,000 | 0.16% | 442,100 |
| 2014-09-08 | 2014-09-04 | 0.490 | 1,004,200 | -50,000 | 0.19% | 492,058 |
| 2014-08-26 | 2014-08-22 | 0.530 | 1,054,200 | -30,000 | 0.20% | 558,726 |
| 2014-08-25 | 2014-08-21 | 0.510 | 1,084,200 | +30,000 | 0.20% | 552,942 |
| 2014-08-22 | 2014-08-20 | 0.520 | 1,054,200 | -32,000 | 0.20% | 548,184 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,086,200 | +2,000 | 0.20% | 564,824 |
| 2014-08-20 | 2014-08-18 | 0.520 | 1,084,200 | -60,000 | 0.20% | 563,784 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,144,200 | +450,000 | 0.21% | 606,426 |
| 2014-08-15 | 2014-08-13 | 0.560 | 694,200 | -40,000 | 0.13% | 388,752 |
| 2014-07-30 | 2014-07-28 | 0.450 | 734,200 | +198,000 | 0.14% | 330,390 |
| 2014-05-15 | 2014-05-13 | 0.420 | 536,200 | -40,000 | 0.10% | 225,204 |
| 2014-01-29 | 2014-01-27 | 0.445 | 576,200 | -24,000 | 0.11% | 256,409 |
| 2014-01-23 | 2014-01-21 | 0.490 | 600,200 | +46,000 | 0.11% | 294,098 |
| 2013-09-23 | 2013-09-18 | 0.480 | 554,200 | -30,000 | 0.10% | 266,016 |
| 2013-08-27 | 2013-08-23 | 0.500 | 584,200 | +30,000 | 0.11% | 292,100 |
| 2013-08-26 | 2013-08-22 | 0.480 | 554,200 | -48,000 | 0.10% | 266,016 |
| 2013-08-13 | 2013-08-09 | 0.450 | 602,200 | -24,000 | 0.11% | 270,990 |
| 2013-06-27 | 2013-06-25 | 0.470 | 626,200 | -110,000 | 0.12% | 294,314 |
| 2013-06-26 | 2013-06-24 | 0.475 | 736,200 | +20,000 | 0.14% | 349,695 |
| 2013-06-21 | 2013-06-19 | 0.640 | 716,200 | -36,000 | 0.13% | 458,368 |
| 2013-06-20 | 2013-06-18 | 0.720 | 752,200 | +68,000 | 0.14% | 541,584 |
| 2013-05-16 | 2013-05-14 | 0.500 | 684,200 | -86,000 | 0.13% | 342,100 |
| 2013-05-08 | 2013-05-06 | 0.495 | 770,200 | -10,000 | 0.14% | 381,249 |
| 2013-04-16 | 2013-04-12 | 0.470 | 780,200 | -6,000 | 0.15% | 366,694 |
| 2012-10-08 | 2012-10-04 | 0.360 | 786,200 | -20,000 | 0.15% | 283,032 |
| 2012-05-07 | 2012-05-03 | 0.480 | 806,200 | -18,000 | 0.15% | 386,976 |
| 2011-12-12 | 2011-12-08 | 0.330 | 824,200 | +300,000 | 0.15% | 271,986 |
| 2011-04-14 | 2011-04-12 | 0.485 | 524,200 | -102,000 | 0.10% | 254,237 |
| 2011-04-04 | 2011-03-31 | 0.500 | 626,200 | -40,000 | 0.12% | 313,100 |
| 2011-03-14 | 2011-03-10 | 0.530 | 666,200 | -34,000 | 0.12% | 353,086 |
| 2011-01-25 | 2011-01-21 | 0.600 | 700,200 | +100,000 | 0.13% | 420,120 |
| 2011-01-21 | 2011-01-19 | 0.640 | 600,200 | +100,000 | 0.11% | 384,128 |
| 2011-01-07 | 2011-01-05 | 0.650 | 500,200 | -50,000 | 0.09% | 325,130 |
| 2010-11-23 | 2010-11-19 | 0.650 | 550,200 | +28,000 | 0.10% | 357,630 |
| 2010-10-13 | 2010-10-11 | 0.750 | 522,200 | +52,000 | 0.10% | 391,650 |
| 2010-10-12 | 2010-10-08 | 0.790 | 470,200 | +98,000 | 0.09% | 371,458 |
| 2010-10-08 | 2010-10-06 | 0.770 | 372,200 | -42,000 | 0.07% | 286,594 |
| 2010-10-07 | 2010-10-05 | 0.800 | 414,200 | -160,000 | 0.08% | 331,360 |
| 2010-10-04 | 2010-09-29 | 0.900 | 574,200 | +2,000 | 0.11% | 516,780 |
| 2010-09-30 | 2010-09-28 | 0.940 | 572,200 | -80,000 | 0.11% | 537,868 |
| 2010-09-29 | 2010-09-27 | 0.850 | 652,200 | -40,000 | 0.12% | 554,370 |
| 2010-09-27 | 2010-09-22 | 0.710 | 692,200 | -14,000 | 0.13% | 491,462 |
| 2010-09-17 | 2010-09-15 | 0.510 | 706,200 | +14,000 | 0.13% | 360,162 |
| 2010-09-15 | 2010-09-13 | 0.590 | 692,200 | +240,000 | 0.13% | 408,398 |
| 2010-03-03 | 2010-03-01 | 0.475 | 452,200 | -18,000 | 0.08% | 214,795 |
| 2010-02-24 | 2010-02-22 | 0.465 | 470,200 | -22,000 | 0.09% | 218,643 |
| 2010-01-14 | 2010-01-12 | 0.440 | 492,200 | -100,000 | 0.09% | 216,568 |
| 2009-12-15 | 2009-12-11 | 0.420 | 592,200 | -60,000 | 0.11% | 248,724 |
| 2009-12-11 | 2009-12-09 | 0.380 | 652,200 | -200,000 | 0.12% | 247,836 |
| 2009-11-23 | 2009-11-19 | 0.350 | 852,200 | -56,000 | 0.16% | 298,270 |
| 2009-11-20 | 2009-11-18 | 0.370 | 908,200 | -14,000 | 0.17% | 336,034 |
| 2009-11-18 | 2009-11-16 | 0.370 | 922,200 | +12,000 | 0.17% | 341,214 |
| 2009-11-16 | 2009-11-12 | 0.390 | 910,200 | -2,000 | 0.17% | 354,978 |
| 2009-11-09 | 2009-11-05 | 0.350 | 912,200 | +60,000 | 0.17% | 319,270 |
| 2009-11-06 | 2009-11-04 | 0.410 | 852,200 | +14,000 | 0.16% | 349,402 |
| 2009-11-05 | 2009-11-03 | 0.360 | 838,200 | +126,000 | 0.16% | 301,752 |
| 2009-10-12 | 2009-10-08 | 0.320 | 712,200 | -50,000 | 0.13% | 227,904 |
| 2009-09-08 | 2009-09-04 | 0.310 | 762,200 | +40,000 | 0.14% | 236,282 |
| 2009-08-19 | 2009-08-17 | 0.370 | 722,200 | +40,000 | 0.13% | 267,214 |
| 2009-08-17 | 2009-08-13 | 0.360 | 682,200 | +100,000 | 0.13% | 245,592 |
| 2009-08-11 | 2009-08-07 | 0.450 | 582,200 | +110,000 | 0.11% | 261,990 |
| 2009-02-13 | 2009-02-11 | 0.330 | 472,200 | -146,000 | 0.09% | 155,826 |
| 2009-02-12 | 2009-02-10 | 0.360 | 618,200 | +146,000 | 0.12% | 222,552 |
| 2008-08-11 | 2008-08-07 | 0.420 | 472,200 | +10,000 | 0.09% | 198,324 |
| 2008-05-27 | 2008-05-23 | 0.470 | 462,200 | -10,000 | 0.09% | 217,234 |
| 2008-05-23 | 2008-05-21 | 0.460 | 472,200 | +10,000 | 0.09% | 217,212 |
| 2008-05-08 | 2008-05-06 | 0.470 | 462,200 | -2,000 | 0.09% | 217,234 |
| 2008-03-31 | 2008-03-27 | 0.620 | 464,200 | -8,000 | 0.09% | 287,804 |
| 2008-03-28 | 2008-03-26 | 0.570 | 472,200 | +8,000 | 0.09% | 269,154 |
| 2008-02-26 | 2008-02-22 | 0.660 | 464,200 | -6,000 | 0.09% | 306,372 |
| 2008-02-12 | 2008-02-06 | 0.660 | 470,200 | +40,000 | 0.09% | 310,332 |
| 2008-01-18 | 2008-01-16 | 0.700 | 430,200 | -200,000 | 0.08% | 301,140 |
| 2007-09-21 | 2007-09-19 | 1.240 | 630,200 | -10,000 | 0.12% | 781,448 |
| 2007-09-19 | 2007-09-17 | 1.250 | 640,200 | +170,000 | 0.12% | 800,250 |
| 2007-09-18 | 2007-09-14 | 1.220 | 470,200 | -50,000 | 0.09% | 573,644 |
| 2007-09-17 | 2007-09-13 | 1.080 | 520,200 | +60,000 | 0.10% | 561,816 |
| 2007-09-14 | 2007-09-12 | 1.170 | 460,200 | +10,000 | 0.09% | 538,434 |
| 2007-09-13 | 2007-09-11 | 1.090 | 450,200 | +14,000 | 0.08% | 490,718 |
| 2007-09-11 | 2007-09-07 | 1.100 | 436,200 | -20,000 | 0.08% | 479,820 |
| 2007-09-06 | 2007-09-04 | 1.080 | 456,200 | -168,000 | 0.08% | 492,696 |
| 2007-08-30 | 2007-08-28 | 1.030 | 624,200 | -20,000 | 0.12% | 642,926 |
| 2007-08-29 | 2007-08-27 | 1.060 | 644,200 | +40,000 | 0.12% | 682,852 |
| 2007-08-13 | 2007-08-09 | 1.260 | 604,200 | -150,000 | 0.11% | 761,292 |
| 2007-08-08 | 2007-08-06 | 1.300 | 754,200 | -48,000 | 0.14% | 980,460 |
| 2007-08-07 | 2007-08-03 | 1.350 | 802,200 | -2,000 | 0.15% | 1,082,970 |
| 2007-08-06 | 2007-08-02 | 1.380 | 804,200 | -30,000 | 0.15% | 1,109,796 |
| 2007-07-27 | 2007-07-25 | 1.390 | 834,200 | -12,000 | 0.16% | 1,159,538 |
| 2007-07-26 | 2007-07-24 | 1.390 | 846,200 | +30,000 | 0.16% | 1,176,218 |
| 2007-07-25 | 2007-07-23 | 1.460 | 816,200 | +46,000 | 0.15% | 1,191,652 |
| 2007-07-24 | 2007-07-20 | 1.460 | 770,200 | +8,000 | 0.14% | 1,124,492 |
| 2007-07-23 | 2007-07-19 | 1.370 | 762,200 | -320,000 | 0.14% | 1,044,214 |
| 2007-07-20 | 2007-07-18 | 1.390 | 1,082,200 | -6,000 | 0.20% | 1,504,258 |
| 2007-07-17 | 2007-07-13 | 1.460 | 1,088,200 | -30,000 | 0.20% | 1,588,772 |
| 2007-07-16 | 2007-07-12 | 1.500 | 1,118,200 | -56,000 | 0.21% | 1,677,300 |
| 2007-07-12 | 2007-07-10 | 1.610 | 1,174,200 | +48,000 | 0.22% | 1,890,462 |
| 2007-07-10 | 2007-07-06 | 1.410 | 1,126,200 | -98,000 | 0.21% | 1,587,942 |
| 2007-07-09 | 2007-07-05 | 1.330 | 1,224,200 | -102,000 | 0.23% | 1,628,186 |
| 2007-07-06 | 2007-07-04 | 1.310 | 1,326,200 | -50,000 | 0.25% | 1,737,322 |
| 2007-07-04 | 2007-06-29 | 1.360 | 1,376,200 | -16,000 | 0.26% | 1,871,632 |
| 2007-07-03 | 2007-06-28 | 1.400 | 1,392,200 | +36,000 | 0.26% | 1,949,080 |
| 2007-06-29 | 2007-06-27 | 1.490 | 1,356,200 | -918,000 | 0.25% | 2,020,738 |
| 2007-06-28 | 2007-06-26 | 1.390 | 2,274,200 | -90,000 | 0.42% | 3,161,138 |
| 2007-06-27 | 2007-06-25 | 1.330 | 2,364,200 | -70,000 | 0.44% | 3,144,386 |
| 2007-06-26 | 2007-06-22 | 1.390 | 2,434,200 | 0.45% | 3,383,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy