History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 168,349 | +0 | 0.03% | 81,649 |
| 2025-10-13 | 2025-10-09 | 0.485 | 168,349 | +0 | 0.03% | 81,649 |
| 2025-10-10 | 2025-10-08 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-10-09 | 2025-10-06 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-10-08 | 2025-10-03 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-10-06 | 2025-10-02 | 0.480 | 168,349 | +0 | 0.03% | 80,808 |
| 2025-10-03 | 2025-09-30 | 0.480 | 168,349 | +0 | 0.03% | 80,808 |
| 2025-10-02 | 2025-09-29 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-09-30 | 2025-09-26 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-09-29 | 2025-09-25 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-09-26 | 2025-09-24 | 0.465 | 168,349 | +0 | 0.03% | 78,282 |
| 2025-09-25 | 2025-09-23 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-09-24 | 2025-09-22 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-09-23 | 2025-09-19 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-09-22 | 2025-09-18 | 0.500 | 168,349 | +0 | 0.03% | 84,174 |
| 2025-09-19 | 2025-09-17 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-09-18 | 2025-09-16 | 0.500 | 168,349 | +0 | 0.03% | 84,174 |
| 2025-09-17 | 2025-09-15 | 0.500 | 168,349 | +0 | 0.03% | 84,174 |
| 2025-09-16 | 2025-09-12 | 0.510 | 168,349 | +0 | 0.03% | 85,858 |
| 2025-09-15 | 2025-09-11 | 0.510 | 168,349 | +0 | 0.03% | 85,858 |
| 2025-09-12 | 2025-09-10 | 0.510 | 168,349 | +0 | 0.03% | 85,858 |
| 2025-09-11 | 2025-09-09 | 0.510 | 168,349 | +0 | 0.03% | 85,858 |
| 2025-09-10 | 2025-09-08 | 0.500 | 168,349 | +0 | 0.03% | 84,174 |
| 2025-09-09 | 2025-09-05 | 0.500 | 168,349 | +0 | 0.03% | 84,174 |
| 2025-09-08 | 2025-09-04 | 0.510 | 168,349 | +0 | 0.03% | 85,858 |
| 2025-09-05 | 2025-09-03 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-09-04 | 2025-09-02 | 0.470 | 168,349 | +0 | 0.03% | 79,124 |
| 2025-09-03 | 2025-09-01 | 0.485 | 168,349 | +0 | 0.03% | 81,649 |
| 2025-09-02 | 2025-08-29 | 0.485 | 168,349 | +0 | 0.03% | 81,649 |
| 2025-09-01 | 2025-08-28 | 0.475 | 168,349 | +0 | 0.03% | 79,966 |
| 2025-08-29 | 2025-08-27 | 0.460 | 168,349 | +0 | 0.03% | 77,441 |
| 2025-08-28 | 2025-08-26 | 0.460 | 168,349 | +0 | 0.03% | 77,441 |
| 2025-08-27 | 2025-08-25 | 0.460 | 168,349 | +0 | 0.03% | 77,441 |
| 2025-08-26 | 2025-08-22 | 0.455 | 168,349 | +0 | 0.03% | 76,599 |
| 2025-08-25 | 2025-08-21 | 0.435 | 168,349 | +0 | 0.03% | 73,232 |
| 2025-08-22 | 2025-08-20 | 0.460 | 168,349 | +0 | 0.03% | 77,441 |
| 2025-08-21 | 2025-08-19 | 0.440 | 168,349 | +0 | 0.03% | 74,074 |
| 2025-08-20 | 2025-08-18 | 0.440 | 168,349 | +0 | 0.03% | 74,074 |
| 2025-08-19 | 2025-08-15 | 0.415 | 168,349 | +0 | 0.03% | 69,865 |
| 2025-08-18 | 2025-08-14 | 0.440 | 168,349 | +0 | 0.03% | 74,074 |
| 2025-08-15 | 2025-08-13 | 0.420 | 168,349 | +0 | 0.03% | 70,707 |
| 2025-08-14 | 2025-08-12 | 0.425 | 168,349 | +0 | 0.03% | 71,548 |
| 2025-08-13 | 2025-08-11 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-08-12 | 2025-08-08 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-08-11 | 2025-08-07 | 0.375 | 168,349 | +0 | 0.03% | 63,131 |
| 2025-08-08 | 2025-08-06 | 0.375 | 168,349 | +0 | 0.03% | 63,131 |
| 2025-08-07 | 2025-08-05 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-08-06 | 2025-08-04 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-08-05 | 2025-08-01 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-08-04 | 2025-07-31 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-08-01 | 2025-07-30 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-07-31 | 2025-07-29 | 0.385 | 168,349 | +0 | 0.03% | 64,814 |
| 2025-07-30 | 2025-07-28 | 0.385 | 168,349 | +0 | 0.03% | 64,814 |
| 2025-07-29 | 2025-07-25 | 0.385 | 168,349 | +0 | 0.03% | 64,814 |
| 2025-07-28 | 2025-07-24 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-25 | 2025-07-23 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-24 | 2025-07-22 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-23 | 2025-07-21 | 0.365 | 168,349 | +0 | 0.03% | 61,447 |
| 2025-07-22 | 2025-07-18 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-07-21 | 2025-07-17 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-07-18 | 2025-07-16 | 0.385 | 168,349 | +0 | 0.03% | 64,814 |
| 2025-07-17 | 2025-07-15 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-16 | 2025-07-14 | 0.370 | 168,349 | +0 | 0.03% | 62,289 |
| 2025-07-15 | 2025-07-11 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-14 | 2025-07-10 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-11 | 2025-07-09 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-10 | 2025-07-08 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-09 | 2025-07-07 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-08 | 2025-07-04 | 0.380 | 168,349 | +0 | 0.03% | 63,973 |
| 2025-07-07 | 2025-07-03 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-04 | 2025-07-02 | 0.400 | 168,349 | +0 | 0.03% | 67,340 |
| 2025-07-03 | 2025-06-30 | 0.405 | 168,349 | +0 | 0.03% | 68,181 |
| 2025-07-02 | 2025-06-27 | 0.405 | 168,349 | +0 | 0.03% | 68,181 |
| 2025-06-30 | 2025-06-26 | 0.405 | 168,349 | +0 | 0.03% | 68,181 |
| 2025-06-27 | 2025-06-25 | 0.375 | 168,349 | +0 | 0.03% | 63,131 |
| 2025-06-26 | 2025-06-24 | 0.340 | 168,349 | +0 | 0.03% | 57,239 |
| 2025-06-25 | 2025-06-23 | 0.350 | 168,349 | +0 | 0.03% | 58,922 |
| 2025-06-24 | 2025-06-20 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-06-23 | 2025-06-19 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-06-20 | 2025-06-18 | 0.305 | 168,349 | +0 | 0.03% | 51,346 |
| 2025-06-19 | 2025-06-17 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-06-18 | 2025-06-16 | 0.295 | 168,349 | +0 | 0.03% | 49,663 |
| 2025-06-17 | 2025-06-13 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-06-16 | 2025-06-12 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-13 | 2025-06-11 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-12 | 2025-06-10 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-11 | 2025-06-09 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-06-10 | 2025-06-06 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-06-09 | 2025-06-05 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-06-06 | 2025-06-04 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-06-05 | 2025-06-03 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-04 | 2025-06-02 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-03 | 2025-05-30 | 0.275 | 168,349 | +0 | 0.03% | 46,296 |
| 2025-06-02 | 2025-05-29 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-30 | 2025-05-28 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-29 | 2025-05-27 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-28 | 2025-05-26 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-27 | 2025-05-23 | 0.285 | 168,349 | +0 | 0.03% | 47,979 |
| 2025-05-26 | 2025-05-22 | 0.265 | 168,349 | +0 | 0.03% | 44,612 |
| 2025-05-23 | 2025-05-21 | 0.265 | 168,349 | +0 | 0.03% | 44,612 |
| 2025-05-22 | 2025-05-20 | 0.265 | 168,349 | +0 | 0.03% | 44,612 |
| 2025-05-21 | 2025-05-19 | 0.265 | 168,349 | +0 | 0.03% | 44,612 |
| 2025-05-20 | 2025-05-16 | 0.265 | 168,349 | +0 | 0.03% | 44,612 |
| 2025-05-19 | 2025-05-15 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-16 | 2025-05-14 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-15 | 2025-05-13 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-14 | 2025-05-12 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-13 | 2025-05-09 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-12 | 2025-05-08 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-09 | 2025-05-07 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-08 | 2025-05-06 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-07 | 2025-05-02 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-06 | 2025-04-30 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-05-02 | 2025-04-29 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-30 | 2025-04-28 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-29 | 2025-04-25 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-28 | 2025-04-24 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-25 | 2025-04-23 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-24 | 2025-04-22 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-23 | 2025-04-17 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-22 | 2025-04-16 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-17 | 2025-04-15 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-16 | 2025-04-14 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-04-15 | 2025-04-11 | 0.280 | 168,349 | +0 | 0.03% | 47,138 |
| 2025-04-14 | 2025-04-10 | 0.290 | 168,349 | +0 | 0.03% | 48,821 |
| 2025-04-11 | 2025-04-09 | 0.290 | 168,349 | +0 | 0.03% | 48,821 |
| 2025-04-10 | 2025-04-08 | 0.270 | 168,349 | +0 | 0.03% | 45,454 |
| 2025-04-09 | 2025-04-07 | 0.285 | 168,349 | +0 | 0.03% | 47,979 |
| 2025-04-08 | 2025-04-03 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-04-07 | 2025-04-02 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-04-03 | 2025-04-01 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-04-02 | 2025-03-31 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-04-01 | 2025-03-28 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-03-31 | 2025-03-27 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-03-28 | 2025-03-26 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-03-27 | 2025-03-25 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-26 | 2025-03-24 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-25 | 2025-03-21 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-24 | 2025-03-20 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-21 | 2025-03-19 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-03-20 | 2025-03-18 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-03-19 | 2025-03-17 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-03-18 | 2025-03-14 | 0.330 | 168,349 | +0 | 0.03% | 55,555 |
| 2025-03-17 | 2025-03-13 | 0.330 | 168,349 | +0 | 0.03% | 55,555 |
| 2025-03-14 | 2025-03-12 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-03-13 | 2025-03-11 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-03-12 | 2025-03-10 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-03-11 | 2025-03-07 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-03-10 | 2025-03-06 | 0.340 | 168,349 | +0 | 0.03% | 57,239 |
| 2025-03-07 | 2025-03-05 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-06 | 2025-03-04 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-05 | 2025-03-03 | 0.310 | 168,349 | +0 | 0.03% | 52,188 |
| 2025-03-04 | 2025-02-28 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-03-03 | 2025-02-27 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-28 | 2025-02-26 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-27 | 2025-02-25 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-26 | 2025-02-24 | 0.300 | 168,349 | +0 | 0.03% | 50,505 |
| 2025-02-25 | 2025-02-21 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-24 | 2025-02-20 | 0.295 | 168,349 | +0 | 0.03% | 49,663 |
| 2025-02-21 | 2025-02-19 | 0.295 | 168,349 | +0 | 0.03% | 49,663 |
| 2025-02-20 | 2025-02-18 | 0.295 | 168,349 | +0 | 0.03% | 49,663 |
| 2025-02-19 | 2025-02-17 | 0.305 | 168,349 | +0 | 0.03% | 51,346 |
| 2025-02-18 | 2025-02-14 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-02-17 | 2025-02-13 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-02-14 | 2025-02-12 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-02-13 | 2025-02-11 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-02-12 | 2025-02-10 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-11 | 2025-02-07 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-02-10 | 2025-02-06 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-02-07 | 2025-02-05 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-02-06 | 2025-02-04 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-02-05 | 2025-02-03 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-02-04 | 2025-01-28 | 0.325 | 168,349 | +0 | 0.03% | 54,713 |
| 2025-02-03 | 2025-01-24 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-01-27 | 2025-01-23 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-01-24 | 2025-01-22 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-01-23 | 2025-01-21 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-01-22 | 2025-01-20 | 0.330 | 168,349 | +0 | 0.03% | 55,555 |
| 2025-01-21 | 2025-01-17 | 0.330 | 168,349 | +0 | 0.03% | 55,555 |
| 2025-01-20 | 2025-01-16 | 0.330 | 168,349 | +0 | 0.03% | 55,555 |
| 2025-01-17 | 2025-01-15 | 0.335 | 168,349 | +0 | 0.03% | 56,397 |
| 2025-01-16 | 2025-01-14 | 0.325 | 168,349 | +0 | 0.03% | 54,713 |
| 2025-01-15 | 2025-01-13 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-01-14 | 2025-01-10 | 0.315 | 168,349 | +0 | 0.03% | 53,030 |
| 2025-01-13 | 2025-01-09 | 0.325 | 168,349 | +0 | 0.03% | 54,713 |
| 2025-01-10 | 2025-01-08 | 0.320 | 168,349 | +0 | 0.03% | 53,872 |
| 2025-01-09 | 2025-01-07 | 0.360 | 168,349 | +0 | 0.03% | 60,606 |
| 2025-01-08 | 2025-01-06 | 0.360 | 168,349 | +0 | 0.03% | 60,606 |
| 2025-01-07 | 2025-01-03 | 0.360 | 168,349 | +0 | 0.03% | 60,606 |
| 2025-01-06 | 2025-01-02 | 0.325 | 168,349 | +0 | 0.03% | 54,713 |
| 2025-01-03 | 2024-12-31 | 0.320 | 168,349 | -18,000 | 0.03% | 53,872 |
| 2022-01-07 | 2022-01-05 | 0.930 | 186,349 | -100,000 | 0.03% | 173,305 |
| 2021-12-08 | 2021-12-06 | 0.530 | 286,349 | -40,000 | 0.05% | 151,765 |
| 2021-10-26 | 2021-10-22 | 1.020 | 326,349 | -70,000 | 0.06% | 332,876 |
| 2021-10-22 | 2021-10-20 | 0.920 | 396,349 | +2,000 | 0.07% | 364,641 |
| 2021-10-20 | 2021-10-18 | 1.200 | 394,349 | -60,000 | 0.07% | 473,219 |
| 2021-10-18 | 2021-10-12 | 1.400 | 454,349 | +60,000 | 0.08% | 636,089 |
| 2021-10-15 | 2021-10-11 | 1.290 | 394,349 | -80,000 | 0.07% | 508,710 |
| 2021-10-12 | 2021-10-08 | 1.340 | 474,349 | +98,000 | 0.09% | 635,628 |
| 2021-10-07 | 2021-10-05 | 0.870 | 376,349 | -28,000 | 0.07% | 327,424 |
| 2021-10-06 | 2021-10-04 | 1.050 | 404,349 | +50,000 | 0.08% | 424,566 |
| 2021-10-04 | 2021-09-29 | 0.300 | 354,349 | +100,000 | 0.07% | 106,305 |
| 2021-02-10 | 2021-02-08 | 0.280 | 254,349 | -10,000 | 0.05% | 71,218 |
| 2019-10-11 | 2019-10-09 | 0.410 | 264,349 | -500 | 0.05% | 108,383 |
| 2019-10-09 | 2019-10-04 | 0.410 | 264,849 | -2,000 | 0.05% | 108,588 |
| 2019-08-20 | 2019-08-16 | 0.455 | 266,849 | -20,000 | 0.05% | 121,416 |
| 2019-07-16 | 2019-07-12 | 0.590 | 286,849 | -10,000 | 0.05% | 169,241 |
| 2019-07-15 | 2019-07-11 | 0.630 | 296,849 | +10,000 | 0.06% | 187,015 |
| 2018-01-29 | 2018-01-25 | 0.900 | 286,849 | -32,000 | 0.05% | 258,164 |
| 2017-10-12 | 2017-10-10 | 1.090 | 318,849 | -10,000 | 0.06% | 347,545 |
| 2017-06-30 | 2017-06-28 | 1.040 | 328,849 | -20,000 | 0.06% | 342,003 |
| 2017-05-19 | 2017-05-17 | 1.110 | 348,849 | +20,000 | 0.06% | 387,222 |
| 2017-05-12 | 2017-05-10 | 1.180 | 328,849 | +18,000 | 0.06% | 388,042 |
| 2017-05-10 | 2017-05-08 | 1.240 | 310,849 | +2,000 | 0.06% | 385,453 |
| 2017-04-27 | 2017-04-25 | 1.300 | 308,849 | -20,000 | 0.06% | 401,504 |
| 2017-04-25 | 2017-04-21 | 1.480 | 328,849 | -12,000 | 0.06% | 486,697 |
| 2017-04-21 | 2017-04-19 | 1.410 | 340,849 | +12,000 | 0.06% | 480,597 |
| 2017-04-20 | 2017-04-18 | 1.370 | 328,849 | -20,000 | 0.06% | 450,523 |
| 2017-04-13 | 2017-04-11 | 1.260 | 348,849 | -24,000 | 0.06% | 439,550 |
| 2017-04-10 | 2017-04-06 | 1.280 | 372,849 | +20,000 | 0.07% | 477,247 |
| 2017-04-07 | 2017-04-05 | 1.220 | 352,849 | -40,000 | 0.07% | 430,476 |
| 2017-04-06 | 2017-04-03 | 1.250 | 392,849 | -20,000 | 0.07% | 491,061 |
| 2017-04-03 | 2017-03-30 | 1.340 | 412,849 | +22,000 | 0.08% | 553,218 |
| 2017-03-31 | 2017-03-29 | 1.290 | 390,849 | -60,000 | 0.07% | 504,195 |
| 2017-03-30 | 2017-03-28 | 1.400 | 450,849 | +20,000 | 0.08% | 631,189 |
| 2017-03-29 | 2017-03-27 | 1.180 | 430,849 | -20,000 | 0.08% | 508,402 |
| 2017-03-28 | 2017-03-24 | 1.400 | 450,849 | +100,000 | 0.08% | 631,189 |
| 2017-03-24 | 2017-03-22 | 1.210 | 350,849 | -10,000 | 0.07% | 424,527 |
| 2017-03-20 | 2017-03-16 | 1.070 | 360,849 | +42,000 | 0.07% | 386,108 |
| 2016-09-27 | 2016-09-23 | 0.820 | 318,849 | -54,000 | 0.06% | 261,456 |
| 2016-08-08 | 2016-08-04 | 0.680 | 372,849 | -1,616 | 0.07% | 253,537 |
| 2015-08-25 | 2015-08-21 | 0.730 | 374,465 | -200 | 0.07% | 273,359 |
| 2015-06-29 | 2015-06-25 | 1.430 | 374,665 | -20,000 | 0.07% | 535,771 |
| 2015-06-08 | 2015-06-04 | 1.560 | 394,665 | -100,000 | 0.07% | 615,677 |
| 2015-06-04 | 2015-06-02 | 1.730 | 494,665 | -14,000 | 0.09% | 855,770 |
| 2015-06-03 | 2015-06-01 | 1.760 | 508,665 | -76,000 | 0.09% | 895,250 |
| 2015-06-02 | 2015-05-29 | 1.200 | 584,665 | -100,000 | 0.11% | 701,598 |
| 2015-05-21 | 2015-05-19 | 1.010 | 684,665 | -4,000 | 0.13% | 691,512 |
| 2015-05-19 | 2015-05-15 | 0.950 | 688,665 | +4,000 | 0.13% | 654,232 |
| 2015-05-14 | 2015-05-12 | 1.050 | 684,665 | +60,000 | 0.13% | 718,898 |
| 2015-05-04 | 2015-04-29 | 0.830 | 624,665 | +4,000 | 0.12% | 518,472 |
| 2015-04-13 | 2015-04-09 | 0.740 | 620,665 | -20,000 | 0.12% | 459,292 |
| 2015-04-10 | 2015-04-08 | 0.760 | 640,665 | -40,000 | 0.12% | 486,905 |
| 2015-03-16 | 2015-03-12 | 0.550 | 680,665 | +20,000 | 0.13% | 374,366 |
| 2015-01-13 | 2015-01-09 | 0.660 | 660,665 | +40,000 | 0.12% | 436,039 |
| 2014-12-11 | 2014-12-09 | 0.600 | 620,665 | -44,000 | 0.12% | 372,399 |
| 2014-11-19 | 2014-11-17 | 0.760 | 664,665 | -10,000 | 0.12% | 505,145 |
| 2014-11-18 | 2014-11-14 | 0.790 | 674,665 | -564,000 | 0.13% | 532,985 |
| 2014-11-17 | 2014-11-13 | 0.760 | 1,238,665 | -230,000 | 0.23% | 941,385 |
| 2014-11-13 | 2014-11-11 | 0.750 | 1,468,665 | -60,000 | 0.27% | 1,101,499 |
| 2014-10-20 | 2014-10-16 | 0.720 | 1,528,665 | -36,000 | 0.28% | 1,100,639 |
| 2014-10-14 | 2014-10-10 | 0.810 | 1,564,665 | -30,000 | 0.29% | 1,267,379 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,594,665 | +30,000 | 0.30% | 1,291,679 |
| 2014-08-28 | 2014-08-26 | 0.520 | 1,564,665 | -50,000 | 0.29% | 813,626 |
| 2014-08-20 | 2014-08-18 | 0.520 | 1,614,665 | -130,000 | 0.30% | 839,626 |
| 2014-08-13 | 2014-08-11 | 0.560 | 1,744,665 | -68,000 | 0.32% | 977,012 |
| 2014-08-04 | 2014-07-31 | 0.490 | 1,812,665 | -50,000 | 0.34% | 888,206 |
| 2014-08-01 | 2014-07-30 | 0.520 | 1,862,665 | +150,000 | 0.35% | 968,586 |
| 2014-03-14 | 2014-03-12 | 0.470 | 1,712,665 | -20,000 | 0.32% | 804,953 |
| 2014-02-20 | 2014-02-18 | 0.460 | 1,732,665 | +80,000 | 0.32% | 797,026 |
| 2014-02-04 | 2014-01-28 | 0.450 | 1,652,665 | +14,000 | 0.31% | 743,699 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,638,665 | -60,000 | 0.30% | 729,206 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,698,665 | +68,000 | 0.32% | 815,359 |
| 2014-01-23 | 2014-01-21 | 0.490 | 1,630,665 | +106,000 | 0.30% | 799,026 |
| 2013-11-29 | 2013-11-27 | 0.440 | 1,524,665 | +804,000 | 0.28% | 670,853 |
| 2013-10-16 | 2013-10-11 | 0.465 | 720,665 | +40,000 | 0.13% | 335,109 |
| 2013-07-31 | 2013-07-29 | 0.455 | 680,665 | -100,000 | 0.13% | 309,703 |
| 2013-07-26 | 2013-07-24 | 0.455 | 780,665 | -6,000 | 0.15% | 355,203 |
| 2013-07-08 | 2013-07-04 | 0.485 | 786,665 | +6,000 | 0.15% | 381,533 |
| 2013-07-02 | 2013-06-27 | 0.485 | 780,665 | -58,000 | 0.15% | 378,623 |
| 2013-06-26 | 2013-06-24 | 0.475 | 838,665 | +58,000 | 0.16% | 398,366 |
| 2013-04-08 | 2013-04-03 | 0.440 | 780,665 | -50,000 | 0.15% | 343,493 |
| 2013-02-05 | 2013-02-01 | 0.380 | 830,665 | -20,000 | 0.15% | 315,653 |
| 2013-02-01 | 2013-01-30 | 0.395 | 850,665 | +74,000 | 0.16% | 336,013 |
| 2012-10-17 | 2012-10-15 | 0.420 | 776,665 | -100,000 | 0.14% | 326,199 |
| 2012-10-11 | 2012-10-09 | 0.410 | 876,665 | -10,000 | 0.16% | 359,433 |
| 2012-06-05 | 2012-06-01 | 0.370 | 886,665 | -14,000 | 0.16% | 328,066 |
| 2012-01-12 | 2012-01-10 | 0.325 | 900,665 | -12,000 | 0.17% | 292,716 |
| 2011-10-17 | 2011-10-13 | 0.280 | 912,665 | -108,000 | 0.17% | 255,546 |
| 2011-07-26 | 2011-07-22 | 0.365 | 1,020,665 | -120,000 | 0.19% | 372,543 |
| 2011-03-11 | 2011-03-09 | 0.530 | 1,140,665 | +30,000 | 0.21% | 604,552 |
| 2011-01-04 | 2010-12-31 | 0.580 | 1,110,665 | -60,000 | 0.21% | 644,186 |
| 2010-12-22 | 2010-12-20 | 0.610 | 1,170,665 | -38,000 | 0.22% | 714,106 |
| 2010-11-25 | 2010-11-23 | 0.610 | 1,208,665 | +60,000 | 0.22% | 737,286 |
| 2010-10-20 | 2010-10-18 | 0.710 | 1,148,665 | +52,000 | 0.21% | 815,552 |
| 2010-10-13 | 2010-10-11 | 0.750 | 1,096,665 | -42,000 | 0.20% | 822,499 |
| 2010-10-11 | 2010-10-07 | 0.740 | 1,138,665 | -120,000 | 0.21% | 842,612 |
| 2010-10-08 | 2010-10-06 | 0.770 | 1,258,665 | -124,000 | 0.23% | 969,172 |
| 2010-10-06 | 2010-10-04 | 0.850 | 1,382,665 | +4,000 | 0.26% | 1,175,265 |
| 2010-10-04 | 2010-09-29 | 0.900 | 1,378,665 | +170,000 | 0.26% | 1,240,798 |
| 2010-09-30 | 2010-09-28 | 0.940 | 1,208,665 | -38,000 | 0.22% | 1,136,145 |
| 2010-09-29 | 2010-09-27 | 0.850 | 1,246,665 | +100,000 | 0.23% | 1,059,665 |
| 2010-09-28 | 2010-09-24 | 0.880 | 1,146,665 | -30,000 | 0.21% | 1,009,065 |
| 2010-09-27 | 2010-09-22 | 0.710 | 1,176,665 | +148,000 | 0.22% | 835,432 |
| 2010-09-24 | 2010-09-21 | 0.580 | 1,028,665 | -8,000 | 0.19% | 596,626 |
| 2010-09-15 | 2010-09-13 | 0.590 | 1,036,665 | -100,000 | 0.19% | 611,632 |
| 2010-09-14 | 2010-09-10 | 0.495 | 1,136,665 | -100,000 | 0.21% | 562,649 |
| 2010-09-08 | 2010-09-06 | 0.415 | 1,236,665 | +100,000 | 0.23% | 513,216 |
| 2010-07-21 | 2010-07-19 | 0.400 | 1,136,665 | -40,000 | 0.21% | 454,666 |
| 2010-04-27 | 2010-04-23 | 0.480 | 1,176,665 | +20,000 | 0.22% | 564,799 |
| 2010-03-24 | 2010-03-22 | 0.490 | 1,156,665 | +20,000 | 0.22% | 566,766 |
| 2010-01-26 | 2010-01-22 | 0.460 | 1,136,665 | -10,000 | 0.21% | 522,866 |
| 2010-01-25 | 2010-01-21 | 0.480 | 1,146,665 | -40,000 | 0.21% | 550,399 |
| 2010-01-04 | 2009-12-29 | 0.415 | 1,186,665 | -500 | 0.22% | 492,466 |
| 2009-12-22 | 2009-12-18 | 0.380 | 1,187,165 | +500 | 0.22% | 451,123 |
| 2009-12-15 | 2009-12-11 | 0.420 | 1,186,665 | -30,000 | 0.22% | 498,399 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,216,665 | +30,000 | 0.23% | 450,166 |
| 2009-11-19 | 2009-11-17 | 0.370 | 1,186,665 | +40,000 | 0.22% | 439,066 |
| 2009-11-10 | 2009-11-06 | 0.350 | 1,146,665 | -90,000 | 0.21% | 401,333 |
| 2009-11-04 | 2009-11-02 | 0.340 | 1,236,665 | +100,000 | 0.23% | 420,466 |
| 2009-10-20 | 2009-10-16 | 0.300 | 1,136,665 | -50,000 | 0.21% | 341,000 |
| 2009-09-21 | 2009-09-17 | 0.305 | 1,186,665 | +150,000 | 0.22% | 361,933 |
| 2009-09-16 | 2009-09-14 | 0.330 | 1,036,665 | +130,000 | 0.19% | 342,099 |
| 2009-09-15 | 2009-09-11 | 0.325 | 906,665 | +8,000 | 0.17% | 294,666 |
| 2009-09-11 | 2009-09-09 | 0.310 | 898,665 | +2,000 | 0.17% | 278,586 |
| 2009-09-09 | 2009-09-07 | 0.355 | 896,665 | +2,000 | 0.17% | 318,316 |
| 2009-08-27 | 2009-08-25 | 0.350 | 894,665 | +10,000 | 0.17% | 313,133 |
| 2009-08-21 | 2009-08-19 | 0.360 | 884,665 | +60,000 | 0.16% | 318,479 |
| 2009-08-20 | 2009-08-18 | 0.345 | 824,665 | +60,000 | 0.15% | 284,509 |
| 2009-08-17 | 2009-08-13 | 0.360 | 764,665 | +100,000 | 0.14% | 275,279 |
| 2009-08-10 | 2009-08-06 | 0.380 | 664,665 | +14,000 | 0.12% | 252,573 |
| 2009-08-05 | 2009-08-03 | 0.380 | 650,665 | +90,000 | 0.12% | 247,253 |
| 2009-08-04 | 2009-07-31 | 0.360 | 560,665 | +20,000 | 0.10% | 201,839 |
| 2009-07-20 | 2009-07-16 | 0.320 | 540,665 | +20,000 | 0.10% | 173,013 |
| 2009-05-21 | 2009-05-19 | 0.260 | 520,665 | +30,000 | 0.10% | 135,373 |
| 2009-01-05 | 2008-12-31 | 0.310 | 490,665 | -51 | 0.09% | 152,106 |
| 2008-11-12 | 2008-11-10 | 0.265 | 490,716 | -10,000 | 0.09% | 130,040 |
| 2008-11-06 | 2008-11-04 | 0.220 | 500,716 | +51 | 0.09% | 110,158 |
| 2008-09-16 | 2008-09-11 | 0.375 | 500,665 | +20,000 | 0.09% | 187,749 |
| 2008-09-08 | 2008-09-04 | 0.375 | 480,665 | -2,000 | 0.09% | 180,249 |
| 2008-09-04 | 2008-09-02 | 0.390 | 482,665 | +2,000 | 0.09% | 188,239 |
| 2008-05-22 | 2008-05-20 | 0.520 | 480,665 | +20,000 | 0.09% | 249,946 |
| 2008-05-19 | 2008-05-15 | 0.510 | 460,665 | -2,000 | 0.09% | 234,939 |
| 2008-04-23 | 2008-04-21 | 0.510 | 462,665 | +20,000 | 0.09% | 235,959 |
| 2008-04-11 | 2008-04-09 | 0.480 | 442,665 | +12,000 | 0.08% | 212,479 |
| 2008-01-17 | 2008-01-15 | 0.850 | 430,665 | -210,000 | 0.08% | 366,065 |
| 2007-10-25 | 2007-10-23 | 1.130 | 640,665 | -28,000 | 0.12% | 723,951 |
| 2007-10-24 | 2007-10-22 | 1.050 | 668,665 | -36,000 | 0.12% | 702,098 |
| 2007-10-08 | 2007-10-04 | 1.070 | 704,665 | -36,000 | 0.13% | 753,992 |
| 2007-08-08 | 2007-08-06 | 1.300 | 740,665 | -58,000 | 0.14% | 962,864 |
| 2007-08-07 | 2007-08-03 | 1.350 | 798,665 | -8,000 | 0.15% | 1,078,198 |
| 2007-07-26 | 2007-07-24 | 1.390 | 806,665 | +16,000 | 0.15% | 1,121,264 |
| 2007-07-25 | 2007-07-23 | 1.460 | 790,665 | +50,000 | 0.15% | 1,154,371 |
| 2007-07-17 | 2007-07-13 | 1.460 | 740,665 | +100,000 | 0.14% | 1,081,371 |
| 2007-07-16 | 2007-07-12 | 1.500 | 640,665 | +112,000 | 0.12% | 960,998 |
| 2007-06-26 | 2007-06-22 | 1.390 | 528,665 | 0.10% | 734,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy