History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2025-10-10 | 2025-10-08 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-10-08 | 2025-10-03 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-10-06 | 2025-10-02 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-10-03 | 2025-09-30 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-10-02 | 2025-09-29 | 1.980 | 40,000 | +0 | 0.01% | 79,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2025-09-26 | 2025-09-24 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2025-09-25 | 2025-09-23 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2025-09-24 | 2025-09-22 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2025-09-22 | 2025-09-18 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-09-19 | 2025-09-17 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-09-18 | 2025-09-16 | 1.820 | 40,000 | +0 | 0.01% | 72,800 |
| 2025-09-17 | 2025-09-15 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2025-09-16 | 2025-09-12 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2025-09-15 | 2025-09-11 | 1.780 | 40,000 | +0 | 0.01% | 71,200 |
| 2025-09-12 | 2025-09-10 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-09-11 | 2025-09-09 | 1.780 | 40,000 | +0 | 0.01% | 71,200 |
| 2025-09-10 | 2025-09-08 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2025-09-05 | 2025-09-03 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 40,000 | +0 | 0.01% | 86,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 40,000 | +0 | 0.01% | 94,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-25 | 2025-08-21 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-22 | 2025-08-20 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-21 | 2025-08-19 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-20 | 2025-08-18 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-19 | 2025-08-15 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-18 | 2025-08-14 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-15 | 2025-08-13 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-14 | 2025-08-12 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-13 | 2025-08-11 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-12 | 2025-08-08 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-11 | 2025-08-07 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-08 | 2025-08-06 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-07 | 2025-08-05 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-06 | 2025-08-04 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-05 | 2025-08-01 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-04 | 2025-07-31 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-07-31 | 2025-07-29 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-07-30 | 2025-07-28 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-07-29 | 2025-07-25 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-28 | 2025-07-24 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-25 | 2025-07-23 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-24 | 2025-07-22 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-22 | 2025-07-18 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-21 | 2025-07-17 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-18 | 2025-07-16 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-17 | 2025-07-15 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-07-15 | 2025-07-11 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2025-07-02 | 2025-06-27 | 1.730 | 40,000 | +0 | 0.01% | 69,209 |
| 2025-06-30 | 2025-06-26 | 1.730 | 40,000 | +468 | 0.01% | 69,209 |
| 2025-06-27 | 2025-06-25 | 1.730 | 39,532 | +0 | 0.01% | 68,400 |
| 2025-06-26 | 2025-06-24 | 1.730 | 39,532 | +0 | 0.01% | 68,400 |
| 2025-06-25 | 2025-06-23 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-24 | 2025-06-20 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-23 | 2025-06-19 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-18 | 2025-06-16 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-17 | 2025-06-13 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-16 | 2025-06-12 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-13 | 2025-06-11 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2025-06-12 | 2025-06-10 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-11 | 2025-06-09 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-10 | 2025-06-06 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-09 | 2025-06-05 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-06 | 2025-06-04 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-05 | 2025-06-03 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-04 | 2025-06-02 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-03 | 2025-05-30 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-06-02 | 2025-05-29 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-30 | 2025-05-28 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-29 | 2025-05-27 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-28 | 2025-05-26 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-27 | 2025-05-23 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-26 | 2025-05-22 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-23 | 2025-05-21 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-22 | 2025-05-20 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-21 | 2025-05-19 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-20 | 2025-05-16 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-19 | 2025-05-15 | 1.781 | 39,532 | +0 | 0.01% | 70,400 |
| 2025-05-16 | 2025-05-14 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-15 | 2025-05-13 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-14 | 2025-05-12 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-13 | 2025-05-09 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-12 | 2025-05-08 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-09 | 2025-05-07 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-08 | 2025-05-06 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-07 | 2025-05-02 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-06 | 2025-04-30 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-05-02 | 2025-04-29 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-30 | 2025-04-28 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-29 | 2025-04-25 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-28 | 2025-04-24 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-25 | 2025-04-23 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-24 | 2025-04-22 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-23 | 2025-04-17 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-22 | 2025-04-16 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-17 | 2025-04-15 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-16 | 2025-04-14 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-15 | 2025-04-11 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-14 | 2025-04-10 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-11 | 2025-04-09 | 1.882 | 39,532 | +0 | 0.01% | 74,400 |
| 2025-04-10 | 2025-04-08 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2025-04-09 | 2025-04-07 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2025-04-08 | 2025-04-03 | 2.014 | 39,532 | +0 | 0.01% | 79,600 |
| 2025-04-07 | 2025-04-02 | 1.943 | 39,532 | +0 | 0.01% | 76,800 |
| 2025-04-03 | 2025-04-01 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2025-04-02 | 2025-03-31 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2025-04-01 | 2025-03-28 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2025-03-31 | 2025-03-27 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2025-03-27 | 2025-03-25 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2025-03-26 | 2025-03-24 | 1.477 | 39,532 | +0 | 0.01% | 58,400 |
| 2025-03-25 | 2025-03-21 | 1.477 | 39,532 | +0 | 0.01% | 58,400 |
| 2025-03-24 | 2025-03-20 | 1.477 | 39,532 | +0 | 0.01% | 58,400 |
| 2025-03-21 | 2025-03-19 | 1.477 | 39,532 | +0 | 0.01% | 58,400 |
| 2025-03-20 | 2025-03-18 | 1.477 | 39,532 | +0 | 0.01% | 58,400 |
| 2025-03-19 | 2025-03-17 | 1.467 | 39,532 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 39,532 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 39,532 | +0 | 0.01% | 60,400 |
| 2025-03-14 | 2025-03-12 | 1.629 | 39,532 | +0 | 0.01% | 64,400 |
| 2025-03-13 | 2025-03-11 | 1.437 | 39,532 | +0 | 0.01% | 56,800 |
| 2025-03-12 | 2025-03-10 | 1.437 | 39,532 | +0 | 0.01% | 56,800 |
| 2025-03-11 | 2025-03-07 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-10 | 2025-03-06 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-07 | 2025-03-05 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-06 | 2025-03-04 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-05 | 2025-03-03 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-04 | 2025-02-28 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-03-03 | 2025-02-27 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-02-28 | 2025-02-26 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-27 | 2025-02-25 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-26 | 2025-02-24 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-25 | 2025-02-21 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-24 | 2025-02-20 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-21 | 2025-02-19 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-20 | 2025-02-18 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-19 | 2025-02-17 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-18 | 2025-02-14 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-17 | 2025-02-13 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-14 | 2025-02-12 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-13 | 2025-02-11 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-12 | 2025-02-10 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-11 | 2025-02-07 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-10 | 2025-02-06 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-07 | 2025-02-05 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-06 | 2025-02-04 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-05 | 2025-02-03 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-04 | 2025-01-28 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-02-03 | 2025-01-24 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-27 | 2025-01-23 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-24 | 2025-01-22 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-23 | 2025-01-21 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-22 | 2025-01-20 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-21 | 2025-01-17 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-20 | 2025-01-16 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-17 | 2025-01-15 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-16 | 2025-01-14 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-15 | 2025-01-13 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-14 | 2025-01-10 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-13 | 2025-01-09 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2025-01-10 | 2025-01-08 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-09 | 2025-01-07 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-08 | 2025-01-06 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-07 | 2025-01-03 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-06 | 2025-01-02 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-03 | 2024-12-31 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2025-01-02 | 2024-12-27 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-30 | 2024-12-24 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-27 | 2024-12-20 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-23 | 2024-12-19 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-20 | 2024-12-18 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-19 | 2024-12-17 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-18 | 2024-12-16 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-17 | 2024-12-13 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-16 | 2024-12-12 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-13 | 2024-12-11 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-12 | 2024-12-10 | 1.457 | 39,532 | +0 | 0.01% | 57,600 |
| 2024-12-11 | 2024-12-09 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2024-12-10 | 2024-12-06 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2024-12-09 | 2024-12-05 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2024-12-06 | 2024-12-04 | 1.447 | 39,532 | +0 | 0.01% | 57,200 |
| 2024-12-05 | 2024-12-03 | 1.427 | 39,532 | +0 | 0.01% | 56,400 |
| 2024-12-04 | 2024-12-02 | 1.427 | 39,532 | +0 | 0.01% | 56,400 |
| 2024-12-03 | 2024-11-29 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-12-02 | 2024-11-28 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-29 | 2024-11-27 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-28 | 2024-11-26 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-25 | 2024-11-21 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-22 | 2024-11-20 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-21 | 2024-11-19 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-20 | 2024-11-18 | 1.578 | 39,532 | +0 | 0.01% | 62,400 |
| 2024-11-19 | 2024-11-15 | 1.599 | 39,532 | +0 | 0.01% | 63,200 |
| 2024-11-18 | 2024-11-14 | 1.639 | 39,532 | +0 | 0.01% | 64,800 |
| 2024-11-15 | 2024-11-13 | 1.639 | 39,532 | +0 | 0.01% | 64,800 |
| 2024-11-14 | 2024-11-12 | 1.639 | 39,532 | +0 | 0.01% | 64,800 |
| 2024-11-13 | 2024-11-11 | 1.639 | 39,532 | +0 | 0.01% | 64,800 |
| 2024-11-12 | 2024-11-08 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-11 | 2024-11-07 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-08 | 2024-11-06 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-05 | 2024-11-01 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-11-01 | 2024-10-30 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-31 | 2024-10-29 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-30 | 2024-10-28 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-29 | 2024-10-25 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-28 | 2024-10-24 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-25 | 2024-10-23 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-24 | 2024-10-22 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-23 | 2024-10-21 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-22 | 2024-10-18 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-21 | 2024-10-17 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-18 | 2024-10-16 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-16 | 2024-10-14 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-14 | 2024-10-09 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2024-10-10 | 2024-10-08 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2024-10-08 | 2024-10-04 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-07 | 2024-10-03 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 39,532 | +0 | 0.01% | 68,000 |
| 2024-10-03 | 2024-09-30 | 1.619 | 39,532 | +0 | 0.01% | 64,000 |
| 2024-10-02 | 2024-09-27 | 1.619 | 39,532 | +0 | 0.01% | 64,000 |
| 2024-09-30 | 2024-09-26 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-27 | 2024-09-25 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-26 | 2024-09-24 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-25 | 2024-09-23 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-24 | 2024-09-20 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-23 | 2024-09-19 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-20 | 2024-09-17 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-19 | 2024-09-16 | 1.690 | 39,532 | +0 | 0.01% | 66,800 |
| 2024-09-17 | 2024-09-13 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2024-09-16 | 2024-09-12 | 1.842 | 39,532 | +0 | 0.01% | 72,800 |
| 2024-09-13 | 2024-09-11 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2024-09-12 | 2024-09-10 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2024-09-11 | 2024-09-09 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2024-09-10 | 2024-09-05 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2024-09-09 | 2024-09-04 | 1.922 | 39,532 | +0 | 0.01% | 76,000 |
| 2024-09-05 | 2024-09-03 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-09-04 | 2024-09-02 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-09-03 | 2024-08-30 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-09-02 | 2024-08-29 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-30 | 2024-08-28 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-29 | 2024-08-27 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-28 | 2024-08-26 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-27 | 2024-08-23 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-26 | 2024-08-22 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-23 | 2024-08-21 | 2.074 | 39,532 | +0 | 0.01% | 82,000 |
| 2024-08-22 | 2024-08-20 | 2.074 | 39,532 | +0 | 0.01% | 82,000 |
| 2024-08-21 | 2024-08-19 | 2.074 | 39,532 | +0 | 0.01% | 82,000 |
| 2024-08-20 | 2024-08-16 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-19 | 2024-08-15 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-16 | 2024-08-14 | 2.024 | 39,532 | +0 | 0.01% | 80,000 |
| 2024-08-15 | 2024-08-13 | 2.044 | 39,532 | +0 | 0.01% | 80,800 |
| 2024-08-14 | 2024-08-12 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-13 | 2024-08-09 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-12 | 2024-08-08 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-09 | 2024-08-07 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-08 | 2024-08-06 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-07 | 2024-08-05 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-06 | 2024-08-02 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-08-01 | 2024-07-30 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-31 | 2024-07-29 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-30 | 2024-07-26 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-29 | 2024-07-25 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-26 | 2024-07-24 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-25 | 2024-07-23 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-24 | 2024-07-22 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-23 | 2024-07-19 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-22 | 2024-07-18 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-19 | 2024-07-17 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-18 | 2024-07-16 | 1.771 | 39,532 | +0 | 0.01% | 70,000 |
| 2024-07-17 | 2024-07-15 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-16 | 2024-07-12 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-15 | 2024-07-11 | 1.821 | 39,532 | +0 | 0.01% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-11 | 2024-07-09 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-10 | 2024-07-08 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-09 | 2024-07-05 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-08 | 2024-07-04 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-05 | 2024-07-03 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-04 | 2024-07-02 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-03 | 2024-06-28 | 1.750 | 39,532 | +0 | 0.01% | 69,200 |
| 2024-07-02 | 2024-06-27 | 1.791 | 39,532 | +0 | 0.01% | 70,809 |
| 2024-06-28 | 2024-06-26 | 1.791 | 39,532 | +452 | 0.01% | 70,809 |
| 2024-06-27 | 2024-06-25 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-26 | 2024-06-24 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-25 | 2024-06-21 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-24 | 2024-06-20 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-21 | 2024-06-19 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-20 | 2024-06-18 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-19 | 2024-06-17 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-18 | 2024-06-14 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-17 | 2024-06-13 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-14 | 2024-06-12 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-13 | 2024-06-11 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-12 | 2024-06-07 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-11 | 2024-06-06 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-07 | 2024-06-05 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-06 | 2024-06-04 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-05 | 2024-06-03 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-04 | 2024-05-31 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-06-03 | 2024-05-30 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-31 | 2024-05-29 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-30 | 2024-05-28 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-29 | 2024-05-27 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-28 | 2024-05-24 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-27 | 2024-05-23 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-24 | 2024-05-22 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-23 | 2024-05-21 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-22 | 2024-05-20 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-21 | 2024-05-17 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-20 | 2024-05-16 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-17 | 2024-05-14 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-16 | 2024-05-13 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-14 | 2024-05-10 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-13 | 2024-05-09 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-10 | 2024-05-08 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-09 | 2024-05-07 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-08 | 2024-05-06 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-07 | 2024-05-03 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-06 | 2024-05-02 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-03 | 2024-04-30 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-05-02 | 2024-04-29 | 1.791 | 39,080 | +0 | 0.01% | 69,999 |
| 2024-04-30 | 2024-04-26 | 1.740 | 39,080 | +0 | 0.01% | 67,999 |
| 2024-04-29 | 2024-04-25 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-26 | 2024-04-24 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-25 | 2024-04-23 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-24 | 2024-04-22 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-23 | 2024-04-19 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-22 | 2024-04-18 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-19 | 2024-04-17 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-18 | 2024-04-16 | 1.648 | 39,080 | +0 | 0.01% | 64,399 |
| 2024-04-17 | 2024-04-15 | 1.638 | 39,080 | +0 | 0.01% | 63,999 |
| 2024-04-16 | 2024-04-12 | 1.638 | 39,080 | +0 | 0.01% | 63,999 |
| 2024-04-15 | 2024-04-11 | 1.638 | 39,080 | +0 | 0.01% | 63,999 |
| 2024-04-12 | 2024-04-10 | 1.638 | 39,080 | +0 | 0.01% | 63,999 |
| 2024-04-11 | 2024-04-09 | 1.597 | 39,080 | +0 | 0.01% | 62,399 |
| 2024-04-10 | 2024-04-08 | 1.556 | 39,080 | +0 | 0.01% | 60,799 |
| 2024-04-09 | 2024-04-05 | 1.556 | 39,080 | -9,770 | 0.01% | 60,799 |
| 2023-06-29 | 2023-06-27 | 1.863 | 48,850 | +542 | 0.02% | 91,010 |
| 2022-06-29 | 2022-06-27 | 1.781 | 48,308 | +569 | 0.02% | 86,012 |
| 2020-06-29 | 2020-06-24 | 1.655 | 47,739 | +612 | 0.02% | 79,012 |
| 2019-07-02 | 2019-06-27 | 4.266 | 47,127 | +835 | 0.02% | 201,062 |
| 2018-07-03 | 2018-06-28 | 4.796 | 46,292 | +421 | 0.02% | 222,018 |
| 2017-07-04 | 2017-06-30 | 4.818 | 45,871 | +314 | 0.02% | 221,012 |
| 2016-07-05 | 2016-06-30 | 4.445 | 45,557 | +340 | 0.02% | 202,511 |
| 2015-07-07 | 2015-07-03 | 4.925 | 45,217 | +545 | 0.02% | 222,682 |
| 2015-01-07 | 2015-01-05 | 4.917 | 44,672 | +3,288 | 0.02% | 219,666 |
| 2014-10-07 | 2014-10-03 | 3.721 | 41,384 | +404 | 0.02% | 154,003 |
| 2014-06-27 | 2014-06-25 | 3.857 | 40,980 | +659 | 0.02% | 158,041 |
| 2013-10-08 | 2013-10-04 | 3.733 | 40,321 | +406 | 0.02% | 150,514 |
| 2013-06-06 | 2013-06-04 | 3.922 | 39,915 | +648 | 0.02% | 156,540 |
| 2012-09-28 | 2012-09-26 | 3.520 | 39,267 | +1,338 | 0.02% | 138,211 |
| 2012-06-04 | 2012-05-31 | 3.903 | 37,929 | +652 | 0.02% | 148,045 |
| 2011-07-12 | 2011-07-08 | 4.332 | 37,277 | -1,491 | 0.02% | 161,500 |
| 2011-05-23 | 2011-05-19 | 4.727 | 38,768 | +1,368 | 0.02% | 183,268 |
| 2011-04-08 | 2011-04-06 | 4.797 | 37,400 | -21,577 | 0.02% | 179,401 |
| 2010-12-01 | 2010-11-29 | 4.296 | 58,977 | -7,192 | 0.03% | 253,382 |
| 2010-11-30 | 2010-11-26 | 4.421 | 66,169 | +7,192 | 0.03% | 292,561 |
| 2010-11-26 | 2010-11-24 | 4.394 | 58,977 | +2,877 | 0.03% | 259,122 |
| 2010-11-25 | 2010-11-23 | 4.839 | 56,100 | +11,508 | 0.03% | 271,442 |
| 2010-11-24 | 2010-11-22 | 4.366 | 44,592 | -7,192 | 0.02% | 194,680 |
| 2010-11-19 | 2010-11-17 | 3.309 | 51,784 | +2,877 | 0.03% | 171,359 |
| 2010-11-16 | 2010-11-12 | 3.448 | 48,907 | -2,877 | 0.03% | 168,639 |
| 2010-11-12 | 2010-11-10 | 3.267 | 51,784 | +4,315 | 0.03% | 169,199 |
| 2010-11-11 | 2010-11-09 | 3.253 | 47,469 | -2,877 | 0.02% | 154,440 |
| 2010-11-09 | 2010-11-05 | 2.989 | 50,346 | +2,877 | 0.03% | 150,500 |
| 2010-10-26 | 2010-10-22 | 2.739 | 47,469 | +2,877 | 0.02% | 130,020 |
| 2010-10-20 | 2010-10-18 | 2.836 | 44,592 | +7,192 | 0.02% | 126,480 |
| 2010-06-18 | 2010-06-15 | 2.466 | 37,400 | +1,760 | 0.02% | 92,220 |
| 2009-06-04 | 2009-06-02 | 1.800 | 35,640 | +1,550 | 0.02% | 64,149 |
| 2008-05-05 | 2008-04-30 | 3.877 | 34,090 | +1,363 | 0.02% | 132,166 |
| 2008-04-23 | 2008-04-21 | 3.623 | 32,727 | -1,258 | 0.02% | 118,561 |
| 2007-06-26 | 2007-06-22 | 2.463 | 33,985 | 0.02% | 83,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy