History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 852,000 | +0 | 0.31% | 1,618,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 852,000 | +0 | 0.31% | 1,644,360 |
| 2025-10-10 | 2025-10-08 | 1.900 | 852,000 | +0 | 0.31% | 1,618,800 |
| 2025-10-09 | 2025-10-06 | 1.970 | 852,000 | +0 | 0.31% | 1,678,440 |
| 2025-10-08 | 2025-10-03 | 1.970 | 852,000 | +0 | 0.31% | 1,678,440 |
| 2025-10-06 | 2025-10-02 | 1.970 | 852,000 | +0 | 0.31% | 1,678,440 |
| 2025-10-03 | 2025-09-30 | 1.970 | 852,000 | +0 | 0.31% | 1,678,440 |
| 2025-10-02 | 2025-09-29 | 1.980 | 852,000 | +0 | 0.31% | 1,686,960 |
| 2025-09-30 | 2025-09-26 | 1.950 | 852,000 | +0 | 0.31% | 1,661,400 |
| 2025-09-29 | 2025-09-25 | 1.950 | 852,000 | +0 | 0.31% | 1,661,400 |
| 2025-09-26 | 2025-09-24 | 1.950 | 852,000 | +0 | 0.31% | 1,661,400 |
| 2025-09-25 | 2025-09-23 | 1.880 | 852,000 | +0 | 0.31% | 1,601,760 |
| 2025-09-24 | 2025-09-22 | 1.920 | 852,000 | +0 | 0.31% | 1,635,840 |
| 2025-09-23 | 2025-09-19 | 1.920 | 852,000 | +0 | 0.31% | 1,635,840 |
| 2025-09-22 | 2025-09-18 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-09-19 | 2025-09-17 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-09-18 | 2025-09-16 | 1.820 | 852,000 | +0 | 0.31% | 1,550,640 |
| 2025-09-17 | 2025-09-15 | 1.740 | 852,000 | +0 | 0.31% | 1,482,480 |
| 2025-09-16 | 2025-09-12 | 1.740 | 852,000 | +0 | 0.31% | 1,482,480 |
| 2025-09-15 | 2025-09-11 | 1.780 | 852,000 | +0 | 0.31% | 1,516,560 |
| 2025-09-12 | 2025-09-10 | 1.770 | 852,000 | +0 | 0.31% | 1,508,040 |
| 2025-09-11 | 2025-09-09 | 1.780 | 852,000 | +0 | 0.31% | 1,516,560 |
| 2025-09-10 | 2025-09-08 | 1.750 | 852,000 | +0 | 0.31% | 1,491,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-09-08 | 2025-09-04 | 1.730 | 852,000 | +0 | 0.31% | 1,473,960 |
| 2025-09-05 | 2025-09-03 | 1.750 | 852,000 | +0 | 0.31% | 1,491,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 852,000 | +0 | 0.31% | 1,533,600 |
| 2025-09-03 | 2025-09-01 | 1.880 | 852,000 | +0 | 0.31% | 1,601,760 |
| 2025-09-02 | 2025-08-29 | 2.000 | 852,000 | +0 | 0.31% | 1,704,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 852,000 | +0 | 0.31% | 1,831,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 852,000 | +0 | 0.31% | 2,010,720 |
| 2025-08-28 | 2025-08-26 | 1.800 | 852,000 | +0 | 0.31% | 1,533,600 |
| 2025-08-27 | 2025-08-25 | 1.800 | 852,000 | +0 | 0.31% | 1,533,600 |
| 2025-08-26 | 2025-08-22 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-25 | 2025-08-21 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-22 | 2025-08-20 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-21 | 2025-08-19 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-20 | 2025-08-18 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-19 | 2025-08-15 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-18 | 2025-08-14 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-15 | 2025-08-13 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-08-14 | 2025-08-12 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-13 | 2025-08-11 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-12 | 2025-08-08 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-11 | 2025-08-07 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-08 | 2025-08-06 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-07 | 2025-08-05 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-06 | 2025-08-04 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-05 | 2025-08-01 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-04 | 2025-07-31 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-08-01 | 2025-07-30 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-07-31 | 2025-07-29 | 1.840 | 852,000 | +0 | 0.31% | 1,567,680 |
| 2025-07-30 | 2025-07-28 | 1.850 | 852,000 | +0 | 0.31% | 1,576,200 |
| 2025-07-29 | 2025-07-25 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-28 | 2025-07-24 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-25 | 2025-07-23 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-24 | 2025-07-22 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-23 | 2025-07-21 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-22 | 2025-07-18 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-21 | 2025-07-17 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-18 | 2025-07-16 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-17 | 2025-07-15 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-16 | 2025-07-14 | 1.640 | 852,000 | +0 | 0.31% | 1,397,280 |
| 2025-07-15 | 2025-07-11 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-14 | 2025-07-10 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-11 | 2025-07-09 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-10 | 2025-07-08 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-09 | 2025-07-07 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-08 | 2025-07-04 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-07 | 2025-07-03 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-04 | 2025-07-02 | 1.700 | 852,000 | +0 | 0.31% | 1,448,400 |
| 2025-07-03 | 2025-06-30 | 1.650 | 852,000 | +0 | 0.31% | 1,405,800 |
| 2025-07-02 | 2025-06-27 | 1.730 | 852,000 | +0 | 0.31% | 1,474,162 |
| 2025-06-30 | 2025-06-26 | 1.730 | 852,000 | +9,965 | 0.31% | 1,474,162 |
| 2025-06-27 | 2025-06-25 | 1.730 | 842,035 | +0 | 0.31% | 1,456,920 |
| 2025-06-26 | 2025-06-24 | 1.730 | 842,035 | +0 | 0.31% | 1,456,920 |
| 2025-06-25 | 2025-06-23 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-24 | 2025-06-20 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-23 | 2025-06-19 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-20 | 2025-06-18 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-19 | 2025-06-17 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-18 | 2025-06-16 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-17 | 2025-06-13 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-16 | 2025-06-12 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-13 | 2025-06-11 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2025-06-12 | 2025-06-10 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-11 | 2025-06-09 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-10 | 2025-06-06 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-09 | 2025-06-05 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-06 | 2025-06-04 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-05 | 2025-06-03 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-04 | 2025-06-02 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-03 | 2025-05-30 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-06-02 | 2025-05-29 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-30 | 2025-05-28 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-29 | 2025-05-27 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-28 | 2025-05-26 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-27 | 2025-05-23 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-26 | 2025-05-22 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-23 | 2025-05-21 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-22 | 2025-05-20 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-21 | 2025-05-19 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-20 | 2025-05-16 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-19 | 2025-05-15 | 1.781 | 842,035 | +0 | 0.31% | 1,499,520 |
| 2025-05-16 | 2025-05-14 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-15 | 2025-05-13 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-14 | 2025-05-12 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-13 | 2025-05-09 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-12 | 2025-05-08 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-09 | 2025-05-07 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-08 | 2025-05-06 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-07 | 2025-05-02 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-06 | 2025-04-30 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-05-02 | 2025-04-29 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-30 | 2025-04-28 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-29 | 2025-04-25 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-28 | 2025-04-24 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-25 | 2025-04-23 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-24 | 2025-04-22 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-23 | 2025-04-17 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-22 | 2025-04-16 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-17 | 2025-04-15 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-16 | 2025-04-14 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-15 | 2025-04-11 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-14 | 2025-04-10 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-11 | 2025-04-09 | 1.882 | 842,035 | +0 | 0.31% | 1,584,720 |
| 2025-04-10 | 2025-04-08 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2025-04-09 | 2025-04-07 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2025-04-08 | 2025-04-03 | 2.014 | 842,035 | +0 | 0.31% | 1,695,480 |
| 2025-04-07 | 2025-04-02 | 1.943 | 842,035 | +0 | 0.31% | 1,635,840 |
| 2025-04-03 | 2025-04-01 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2025-04-02 | 2025-03-31 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2025-04-01 | 2025-03-28 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2025-03-31 | 2025-03-27 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2025-03-27 | 2025-03-25 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2025-03-26 | 2025-03-24 | 1.477 | 842,035 | +0 | 0.31% | 1,243,920 |
| 2025-03-25 | 2025-03-21 | 1.477 | 842,035 | +0 | 0.31% | 1,243,920 |
| 2025-03-24 | 2025-03-20 | 1.477 | 842,035 | +0 | 0.31% | 1,243,920 |
| 2025-03-21 | 2025-03-19 | 1.477 | 842,035 | +0 | 0.31% | 1,243,920 |
| 2025-03-20 | 2025-03-18 | 1.477 | 842,035 | +0 | 0.31% | 1,243,920 |
| 2025-03-19 | 2025-03-17 | 1.467 | 842,035 | +0 | 0.31% | 1,235,400 |
| 2025-03-18 | 2025-03-14 | 1.518 | 842,035 | +0 | 0.31% | 1,278,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 842,035 | +0 | 0.31% | 1,286,520 |
| 2025-03-14 | 2025-03-12 | 1.629 | 842,035 | +0 | 0.31% | 1,371,720 |
| 2025-03-13 | 2025-03-11 | 1.437 | 842,035 | +0 | 0.31% | 1,209,840 |
| 2025-03-12 | 2025-03-10 | 1.437 | 842,035 | +0 | 0.31% | 1,209,840 |
| 2025-03-11 | 2025-03-07 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-10 | 2025-03-06 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-07 | 2025-03-05 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-06 | 2025-03-04 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-05 | 2025-03-03 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-04 | 2025-02-28 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-03-03 | 2025-02-27 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-02-28 | 2025-02-26 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-27 | 2025-02-25 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-26 | 2025-02-24 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-25 | 2025-02-21 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-24 | 2025-02-20 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-21 | 2025-02-19 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-20 | 2025-02-18 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-19 | 2025-02-17 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-18 | 2025-02-14 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-17 | 2025-02-13 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-14 | 2025-02-12 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-13 | 2025-02-11 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-12 | 2025-02-10 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-11 | 2025-02-07 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-10 | 2025-02-06 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-07 | 2025-02-05 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-06 | 2025-02-04 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-05 | 2025-02-03 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-04 | 2025-01-28 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-02-03 | 2025-01-24 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-27 | 2025-01-23 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-24 | 2025-01-22 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-23 | 2025-01-21 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-22 | 2025-01-20 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-21 | 2025-01-17 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-20 | 2025-01-16 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-17 | 2025-01-15 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-16 | 2025-01-14 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-15 | 2025-01-13 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-14 | 2025-01-10 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-13 | 2025-01-09 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2025-01-10 | 2025-01-08 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-09 | 2025-01-07 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-08 | 2025-01-06 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-07 | 2025-01-03 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-06 | 2025-01-02 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-03 | 2024-12-31 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2025-01-02 | 2024-12-27 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-30 | 2024-12-24 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-27 | 2024-12-20 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-23 | 2024-12-19 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-20 | 2024-12-18 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-19 | 2024-12-17 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-18 | 2024-12-16 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-17 | 2024-12-13 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-16 | 2024-12-12 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-13 | 2024-12-11 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-12 | 2024-12-10 | 1.457 | 842,035 | +0 | 0.31% | 1,226,880 |
| 2024-12-11 | 2024-12-09 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2024-12-10 | 2024-12-06 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2024-12-09 | 2024-12-05 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2024-12-06 | 2024-12-04 | 1.447 | 842,035 | +0 | 0.31% | 1,218,360 |
| 2024-12-05 | 2024-12-03 | 1.427 | 842,035 | +0 | 0.31% | 1,201,320 |
| 2024-12-04 | 2024-12-02 | 1.427 | 842,035 | +0 | 0.31% | 1,201,320 |
| 2024-12-03 | 2024-11-29 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-12-02 | 2024-11-28 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-29 | 2024-11-27 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-28 | 2024-11-26 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-27 | 2024-11-25 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-26 | 2024-11-22 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-25 | 2024-11-21 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-22 | 2024-11-20 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-21 | 2024-11-19 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-20 | 2024-11-18 | 1.578 | 842,035 | +0 | 0.31% | 1,329,120 |
| 2024-11-19 | 2024-11-15 | 1.599 | 842,035 | +0 | 0.31% | 1,346,160 |
| 2024-11-18 | 2024-11-14 | 1.639 | 842,035 | +0 | 0.31% | 1,380,240 |
| 2024-11-15 | 2024-11-13 | 1.639 | 842,035 | +0 | 0.31% | 1,380,240 |
| 2024-11-14 | 2024-11-12 | 1.639 | 842,035 | +0 | 0.31% | 1,380,240 |
| 2024-11-13 | 2024-11-11 | 1.639 | 842,035 | +0 | 0.31% | 1,380,240 |
| 2024-11-12 | 2024-11-08 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-11 | 2024-11-07 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-08 | 2024-11-06 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-07 | 2024-11-05 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-06 | 2024-11-04 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-05 | 2024-11-01 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-11-01 | 2024-10-30 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-31 | 2024-10-29 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-30 | 2024-10-28 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-29 | 2024-10-25 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-28 | 2024-10-24 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-25 | 2024-10-23 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-24 | 2024-10-22 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-23 | 2024-10-21 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-22 | 2024-10-18 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-21 | 2024-10-17 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-18 | 2024-10-16 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-17 | 2024-10-15 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-16 | 2024-10-14 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-14 | 2024-10-09 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2024-10-10 | 2024-10-08 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2024-10-09 | 2024-10-07 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2024-10-08 | 2024-10-04 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-07 | 2024-10-03 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-04 | 2024-10-02 | 1.720 | 842,035 | +0 | 0.31% | 1,448,400 |
| 2024-10-03 | 2024-09-30 | 1.619 | 842,035 | +0 | 0.31% | 1,363,200 |
| 2024-10-02 | 2024-09-27 | 1.619 | 842,035 | +0 | 0.31% | 1,363,200 |
| 2024-09-30 | 2024-09-26 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-27 | 2024-09-25 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-26 | 2024-09-24 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-25 | 2024-09-23 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-24 | 2024-09-20 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-23 | 2024-09-19 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-20 | 2024-09-17 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-19 | 2024-09-16 | 1.690 | 842,035 | +0 | 0.31% | 1,422,840 |
| 2024-09-17 | 2024-09-13 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2024-09-16 | 2024-09-12 | 1.842 | 842,035 | +0 | 0.31% | 1,550,640 |
| 2024-09-13 | 2024-09-11 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2024-09-12 | 2024-09-10 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2024-09-11 | 2024-09-09 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2024-09-10 | 2024-09-05 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2024-09-09 | 2024-09-04 | 1.922 | 842,035 | +0 | 0.31% | 1,618,800 |
| 2024-09-05 | 2024-09-03 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-09-04 | 2024-09-02 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-09-03 | 2024-08-30 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-09-02 | 2024-08-29 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-30 | 2024-08-28 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-29 | 2024-08-27 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-28 | 2024-08-26 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-27 | 2024-08-23 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-26 | 2024-08-22 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-23 | 2024-08-21 | 2.074 | 842,035 | +0 | 0.31% | 1,746,600 |
| 2024-08-22 | 2024-08-20 | 2.074 | 842,035 | +0 | 0.31% | 1,746,600 |
| 2024-08-21 | 2024-08-19 | 2.074 | 842,035 | +0 | 0.31% | 1,746,600 |
| 2024-08-20 | 2024-08-16 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-19 | 2024-08-15 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-16 | 2024-08-14 | 2.024 | 842,035 | +0 | 0.31% | 1,704,000 |
| 2024-08-15 | 2024-08-13 | 2.044 | 842,035 | +0 | 0.31% | 1,721,040 |
| 2024-08-14 | 2024-08-12 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-13 | 2024-08-09 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-12 | 2024-08-08 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-09 | 2024-08-07 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-08 | 2024-08-06 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-07 | 2024-08-05 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-06 | 2024-08-02 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-05 | 2024-08-01 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-02 | 2024-07-31 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-08-01 | 2024-07-30 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-31 | 2024-07-29 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-30 | 2024-07-26 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-29 | 2024-07-25 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-26 | 2024-07-24 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-25 | 2024-07-23 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-24 | 2024-07-22 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-23 | 2024-07-19 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-22 | 2024-07-18 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-19 | 2024-07-17 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-18 | 2024-07-16 | 1.771 | 842,035 | +0 | 0.31% | 1,491,000 |
| 2024-07-17 | 2024-07-15 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-16 | 2024-07-12 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-15 | 2024-07-11 | 1.821 | 842,035 | +0 | 0.31% | 1,533,600 |
| 2024-07-12 | 2024-07-10 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-11 | 2024-07-09 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-10 | 2024-07-08 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-09 | 2024-07-05 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-08 | 2024-07-04 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-05 | 2024-07-03 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-04 | 2024-07-02 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-03 | 2024-06-28 | 1.750 | 842,035 | +0 | 0.31% | 1,473,960 |
| 2024-07-02 | 2024-06-27 | 1.791 | 842,035 | +0 | 0.31% | 1,508,237 |
| 2024-06-28 | 2024-06-26 | 1.791 | 842,035 | +9,623 | 0.31% | 1,508,237 |
| 2024-06-27 | 2024-06-25 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-26 | 2024-06-24 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-25 | 2024-06-21 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-24 | 2024-06-20 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-21 | 2024-06-19 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-20 | 2024-06-18 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-19 | 2024-06-17 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-18 | 2024-06-14 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-17 | 2024-06-13 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-14 | 2024-06-12 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-13 | 2024-06-11 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-12 | 2024-06-07 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-11 | 2024-06-06 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-07 | 2024-06-05 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-06 | 2024-06-04 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-05 | 2024-06-03 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-04 | 2024-05-31 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-06-03 | 2024-05-30 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-31 | 2024-05-29 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-30 | 2024-05-28 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-29 | 2024-05-27 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-28 | 2024-05-24 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-27 | 2024-05-23 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-24 | 2024-05-22 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-23 | 2024-05-21 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-22 | 2024-05-20 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-21 | 2024-05-17 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-20 | 2024-05-16 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-17 | 2024-05-14 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-16 | 2024-05-13 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-14 | 2024-05-10 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-13 | 2024-05-09 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-10 | 2024-05-08 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-09 | 2024-05-07 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-08 | 2024-05-06 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-07 | 2024-05-03 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-06 | 2024-05-02 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-03 | 2024-04-30 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-05-02 | 2024-04-29 | 1.791 | 832,412 | +0 | 0.31% | 1,491,000 |
| 2024-04-30 | 2024-04-26 | 1.740 | 832,412 | +0 | 0.31% | 1,448,400 |
| 2024-04-29 | 2024-04-25 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-26 | 2024-04-24 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-25 | 2024-04-23 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-24 | 2024-04-22 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-23 | 2024-04-19 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-22 | 2024-04-18 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-19 | 2024-04-17 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-18 | 2024-04-16 | 1.648 | 832,412 | +0 | 0.31% | 1,371,720 |
| 2024-04-17 | 2024-04-15 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2024-04-16 | 2024-04-12 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2024-04-15 | 2024-04-11 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2024-04-12 | 2024-04-10 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2024-04-11 | 2024-04-09 | 1.597 | 832,412 | +0 | 0.31% | 1,329,120 |
| 2024-04-10 | 2024-04-08 | 1.556 | 832,412 | +0 | 0.31% | 1,295,040 |
| 2024-04-09 | 2024-04-05 | 1.556 | 832,412 | +0 | 0.31% | 1,295,040 |
| 2024-04-08 | 2024-04-03 | 1.546 | 832,412 | +0 | 0.31% | 1,286,520 |
| 2024-04-05 | 2024-04-02 | 1.546 | 832,412 | +0 | 0.31% | 1,286,520 |
| 2024-04-03 | 2024-03-28 | 1.546 | 832,412 | +0 | 0.31% | 1,286,520 |
| 2024-04-02 | 2024-03-27 | 1.546 | 832,412 | +0 | 0.31% | 1,286,520 |
| 2024-03-28 | 2024-03-26 | 1.546 | 832,412 | +0 | 0.31% | 1,286,520 |
| 2024-03-27 | 2024-03-25 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-26 | 2024-03-22 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-25 | 2024-03-21 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-22 | 2024-03-20 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-21 | 2024-03-19 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-20 | 2024-03-18 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-19 | 2024-03-15 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-18 | 2024-03-14 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-15 | 2024-03-13 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-14 | 2024-03-12 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-13 | 2024-03-11 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-12 | 2024-03-08 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-11 | 2024-03-07 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2024-03-08 | 2024-03-06 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-03-07 | 2024-03-05 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-03-06 | 2024-03-04 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-03-05 | 2024-03-01 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-03-04 | 2024-02-29 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-03-01 | 2024-02-28 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-29 | 2024-02-27 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-28 | 2024-02-26 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-27 | 2024-02-23 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-26 | 2024-02-22 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-23 | 2024-02-21 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-22 | 2024-02-20 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-21 | 2024-02-19 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-20 | 2024-02-16 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-19 | 2024-02-15 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-16 | 2024-02-14 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-15 | 2024-02-09 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-14 | 2024-02-07 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-08 | 2024-02-06 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-07 | 2024-02-05 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-06 | 2024-02-02 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-05 | 2024-02-01 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-02 | 2024-01-31 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-02-01 | 2024-01-30 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-31 | 2024-01-29 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-30 | 2024-01-26 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-29 | 2024-01-25 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-26 | 2024-01-24 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-25 | 2024-01-23 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-24 | 2024-01-22 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-23 | 2024-01-19 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-22 | 2024-01-18 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-19 | 2024-01-17 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-18 | 2024-01-16 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-17 | 2024-01-15 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-16 | 2024-01-12 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-15 | 2024-01-11 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-12 | 2024-01-10 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-11 | 2024-01-09 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-10 | 2024-01-08 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-09 | 2024-01-05 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-08 | 2024-01-04 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-05 | 2024-01-03 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-04 | 2024-01-02 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-03 | 2023-12-29 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2024-01-02 | 2023-12-28 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-29 | 2023-12-27 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-28 | 2023-12-22 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-27 | 2023-12-21 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-22 | 2023-12-20 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-21 | 2023-12-19 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-20 | 2023-12-18 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-19 | 2023-12-15 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-18 | 2023-12-14 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-15 | 2023-12-13 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-14 | 2023-12-12 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-13 | 2023-12-11 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-12 | 2023-12-08 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-11 | 2023-12-07 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-08 | 2023-12-06 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-07 | 2023-12-05 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-06 | 2023-12-04 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-05 | 2023-12-01 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-04 | 2023-11-30 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-12-01 | 2023-11-29 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-30 | 2023-11-28 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-29 | 2023-11-27 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-28 | 2023-11-24 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-27 | 2023-11-23 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-24 | 2023-11-22 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-23 | 2023-11-21 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-22 | 2023-11-20 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-21 | 2023-11-17 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-20 | 2023-11-16 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-17 | 2023-11-15 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-16 | 2023-11-14 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-15 | 2023-11-13 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-14 | 2023-11-10 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-13 | 2023-11-09 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-10 | 2023-11-08 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-09 | 2023-11-07 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-08 | 2023-11-06 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-07 | 2023-11-03 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-06 | 2023-11-02 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-03 | 2023-11-01 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-02 | 2023-10-31 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-11-01 | 2023-10-30 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-10-31 | 2023-10-27 | 1.576 | 832,412 | +0 | 0.31% | 1,312,080 |
| 2023-10-30 | 2023-10-26 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-27 | 2023-10-25 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-26 | 2023-10-24 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-24 | 2023-10-19 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-20 | 2023-10-18 | 1.535 | 832,412 | +0 | 0.31% | 1,278,000 |
| 2023-10-19 | 2023-10-17 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-18 | 2023-10-16 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-17 | 2023-10-13 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-16 | 2023-10-12 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-13 | 2023-10-11 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-12 | 2023-10-10 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-11 | 2023-10-09 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-10 | 2023-10-06 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-09 | 2023-10-05 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-06 | 2023-10-04 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-05 | 2023-10-03 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-04 | 2023-09-29 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-10-03 | 2023-09-28 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-29 | 2023-09-27 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-28 | 2023-09-26 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-27 | 2023-09-25 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-26 | 2023-09-22 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-25 | 2023-09-21 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-22 | 2023-09-20 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-21 | 2023-09-19 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-20 | 2023-09-18 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-19 | 2023-09-15 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-18 | 2023-09-14 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-15 | 2023-09-13 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-14 | 2023-09-12 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-13 | 2023-09-11 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-12 | 2023-09-07 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-11 | 2023-09-06 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-07 | 2023-09-05 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-06 | 2023-09-04 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-05 | 2023-08-31 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-09-04 | 2023-08-30 | 1.740 | 832,412 | +0 | 0.31% | 1,448,400 |
| 2023-08-31 | 2023-08-29 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-30 | 2023-08-28 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-29 | 2023-08-25 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-28 | 2023-08-24 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-25 | 2023-08-23 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-24 | 2023-08-22 | 1.638 | 832,412 | +0 | 0.31% | 1,363,200 |
| 2023-08-23 | 2023-08-21 | 1.730 | 832,412 | +0 | 0.31% | 1,439,880 |
| 2023-08-22 | 2023-08-18 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-21 | 2023-08-17 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-18 | 2023-08-16 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-17 | 2023-08-15 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-16 | 2023-08-14 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-15 | 2023-08-11 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-14 | 2023-08-10 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-11 | 2023-08-09 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-10 | 2023-08-08 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-09 | 2023-08-07 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-08 | 2023-08-04 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-07 | 2023-08-03 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-04 | 2023-08-02 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-03 | 2023-08-01 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-02 | 2023-07-31 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-08-01 | 2023-07-28 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-31 | 2023-07-27 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-28 | 2023-07-26 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-27 | 2023-07-25 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-26 | 2023-07-24 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-25 | 2023-07-21 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-24 | 2023-07-20 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-21 | 2023-07-19 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-20 | 2023-07-18 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-19 | 2023-07-14 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-18 | 2023-07-13 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-14 | 2023-07-12 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-13 | 2023-07-11 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-12 | 2023-07-10 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-11 | 2023-07-07 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-10 | 2023-07-06 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-07 | 2023-07-05 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-06 | 2023-07-04 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-05 | 2023-07-03 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-04 | 2023-06-30 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-07-03 | 2023-06-29 | 1.822 | 832,412 | +0 | 0.31% | 1,516,560 |
| 2023-06-30 | 2023-06-28 | 1.863 | 832,412 | +0 | 0.31% | 1,550,832 |
| 2023-06-29 | 2023-06-27 | 1.863 | 832,412 | +9,249 | 0.31% | 1,550,832 |
| 2023-06-28 | 2023-06-26 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-27 | 2023-06-23 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-26 | 2023-06-21 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-23 | 2023-06-20 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-21 | 2023-06-19 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-20 | 2023-06-16 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-19 | 2023-06-15 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-16 | 2023-06-14 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-15 | 2023-06-13 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-14 | 2023-06-12 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-13 | 2023-06-09 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-12 | 2023-06-08 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-09 | 2023-06-07 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-08 | 2023-06-06 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-07 | 2023-06-05 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-06 | 2023-06-02 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-05 | 2023-06-01 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-02 | 2023-05-31 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-06-01 | 2023-05-30 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-31 | 2023-05-29 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-30 | 2023-05-25 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-29 | 2023-05-24 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-25 | 2023-05-23 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-24 | 2023-05-22 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-23 | 2023-05-19 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-22 | 2023-05-18 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-19 | 2023-05-17 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-18 | 2023-05-16 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-17 | 2023-05-15 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-16 | 2023-05-12 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-15 | 2023-05-11 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-12 | 2023-05-10 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-11 | 2023-05-09 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-10 | 2023-05-08 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-09 | 2023-05-05 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-08 | 2023-05-04 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-05 | 2023-05-03 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-04 | 2023-05-02 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-03 | 2023-04-28 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-05-02 | 2023-04-27 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-28 | 2023-04-26 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-27 | 2023-04-25 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-26 | 2023-04-24 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-25 | 2023-04-21 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-24 | 2023-04-20 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-21 | 2023-04-19 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-20 | 2023-04-18 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-19 | 2023-04-17 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-18 | 2023-04-14 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-17 | 2023-04-13 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-14 | 2023-04-12 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-13 | 2023-04-11 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-12 | 2023-04-06 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-11 | 2023-04-04 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-06 | 2023-04-03 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-04 | 2023-03-31 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-04-03 | 2023-03-30 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-03-31 | 2023-03-29 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-03-30 | 2023-03-28 | 1.863 | 823,163 | +0 | 0.31% | 1,533,600 |
| 2023-03-29 | 2023-03-27 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-28 | 2023-03-24 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-27 | 2023-03-23 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-24 | 2023-03-22 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-23 | 2023-03-21 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-22 | 2023-03-20 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-21 | 2023-03-17 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-20 | 2023-03-16 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-17 | 2023-03-15 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-16 | 2023-03-14 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-15 | 2023-03-13 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-14 | 2023-03-10 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-13 | 2023-03-09 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-10 | 2023-03-08 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-09 | 2023-03-07 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-08 | 2023-03-06 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-07 | 2023-03-03 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-06 | 2023-03-02 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-03 | 2023-03-01 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-02 | 2023-02-28 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-03-01 | 2023-02-27 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-02-28 | 2023-02-24 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-02-27 | 2023-02-23 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-02-24 | 2023-02-22 | 1.873 | 823,163 | +0 | 0.31% | 1,542,120 |
| 2023-02-23 | 2023-02-21 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-22 | 2023-02-20 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-21 | 2023-02-17 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-20 | 2023-02-16 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-17 | 2023-02-15 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-16 | 2023-02-14 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-15 | 2023-02-13 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-14 | 2023-02-10 | 1.842 | 823,163 | +0 | 0.31% | 1,516,560 |
| 2023-02-13 | 2023-02-09 | 1.749 | 823,163 | +0 | 0.31% | 1,439,880 |
| 2023-02-10 | 2023-02-08 | 1.749 | 823,163 | +0 | 0.31% | 1,439,880 |
| 2023-02-09 | 2023-02-07 | 1.749 | 823,163 | +0 | 0.31% | 1,439,880 |
| 2023-02-08 | 2023-02-06 | 1.749 | 823,163 | +0 | 0.31% | 1,439,880 |
| 2023-02-07 | 2023-02-03 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-02-06 | 2023-02-02 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-02-03 | 2023-02-01 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-02-02 | 2023-01-31 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-02-01 | 2023-01-30 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-01-31 | 2023-01-27 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-01-30 | 2023-01-26 | 1.604 | 823,163 | +0 | 0.31% | 1,320,600 |
| 2023-01-27 | 2023-01-20 | 1.625 | 823,163 | +0 | 0.31% | 1,337,640 |
| 2023-01-26 | 2023-01-19 | 1.625 | 823,163 | +0 | 0.31% | 1,337,640 |
| 2023-01-20 | 2023-01-18 | 1.625 | 823,163 | +0 | 0.31% | 1,337,640 |
| 2023-01-19 | 2023-01-17 | 1.625 | 823,163 | +0 | 0.31% | 1,337,640 |
| 2023-01-18 | 2023-01-16 | 1.625 | 823,163 | +0 | 0.31% | 1,337,640 |
| 2023-01-17 | 2023-01-13 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-16 | 2023-01-12 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-13 | 2023-01-11 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-12 | 2023-01-10 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-11 | 2023-01-09 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-10 | 2023-01-06 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-09 | 2023-01-05 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-06 | 2023-01-04 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-05 | 2023-01-03 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-04 | 2022-12-30 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2023-01-03 | 2022-12-29 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-30 | 2022-12-28 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-29 | 2022-12-23 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-28 | 2022-12-22 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-23 | 2022-12-21 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-22 | 2022-12-20 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-12-21 | 2022-12-19 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-20 | 2022-12-16 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-19 | 2022-12-15 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-16 | 2022-12-14 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-15 | 2022-12-13 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-14 | 2022-12-12 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-13 | 2022-12-09 | 1.532 | 823,163 | +0 | 0.31% | 1,260,960 |
| 2022-12-12 | 2022-12-08 | 1.366 | 823,163 | +0 | 0.31% | 1,124,640 |
| 2022-12-09 | 2022-12-07 | 1.366 | 823,163 | +0 | 0.31% | 1,124,640 |
| 2022-12-08 | 2022-12-06 | 1.366 | 823,163 | +0 | 0.31% | 1,124,640 |
| 2022-12-07 | 2022-12-05 | 1.356 | 823,163 | +0 | 0.31% | 1,116,120 |
| 2022-12-06 | 2022-12-02 | 1.346 | 823,163 | +0 | 0.31% | 1,107,600 |
| 2022-12-05 | 2022-12-01 | 1.346 | 823,163 | +0 | 0.31% | 1,107,600 |
| 2022-12-02 | 2022-11-30 | 1.346 | 823,163 | +0 | 0.31% | 1,107,600 |
| 2022-12-01 | 2022-11-29 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-30 | 2022-11-28 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-29 | 2022-11-25 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-28 | 2022-11-24 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-25 | 2022-11-23 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-24 | 2022-11-22 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-23 | 2022-11-21 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-22 | 2022-11-18 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-21 | 2022-11-17 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-18 | 2022-11-16 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-17 | 2022-11-15 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-16 | 2022-11-14 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-15 | 2022-11-11 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-14 | 2022-11-10 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-11 | 2022-11-09 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-10 | 2022-11-08 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-09 | 2022-11-07 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-08 | 2022-11-04 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-07 | 2022-11-03 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-04 | 2022-11-02 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-03 | 2022-11-01 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-02 | 2022-10-31 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-11-01 | 2022-10-28 | 1.511 | 823,163 | +0 | 0.31% | 1,243,920 |
| 2022-10-31 | 2022-10-27 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-28 | 2022-10-26 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-27 | 2022-10-25 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-26 | 2022-10-24 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-25 | 2022-10-21 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-24 | 2022-10-20 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-21 | 2022-10-19 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-20 | 2022-10-18 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-19 | 2022-10-17 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-18 | 2022-10-14 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-17 | 2022-10-13 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-14 | 2022-10-12 | 1.553 | 823,163 | +0 | 0.31% | 1,278,000 |
| 2022-10-13 | 2022-10-11 | 1.635 | 823,163 | +0 | 0.31% | 1,346,160 |
| 2022-10-12 | 2022-10-10 | 1.635 | 823,163 | +0 | 0.31% | 1,346,160 |
| 2022-10-11 | 2022-10-07 | 1.635 | 823,163 | +0 | 0.31% | 1,346,160 |
| 2022-10-10 | 2022-10-06 | 1.708 | 823,163 | +0 | 0.31% | 1,405,800 |
| 2022-10-07 | 2022-10-05 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-10-06 | 2022-10-03 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-10-05 | 2022-09-30 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-10-03 | 2022-09-29 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-30 | 2022-09-28 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-29 | 2022-09-27 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-28 | 2022-09-26 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-27 | 2022-09-23 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-26 | 2022-09-22 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-23 | 2022-09-21 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-22 | 2022-09-20 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-21 | 2022-09-19 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-20 | 2022-09-16 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-19 | 2022-09-15 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-16 | 2022-09-14 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-15 | 2022-09-13 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-14 | 2022-09-09 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-13 | 2022-09-08 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-09 | 2022-09-07 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-08 | 2022-09-06 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-07 | 2022-09-05 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-06 | 2022-09-02 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-05 | 2022-09-01 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-02 | 2022-08-31 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-09-01 | 2022-08-30 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-31 | 2022-08-29 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-30 | 2022-08-26 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-29 | 2022-08-25 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-26 | 2022-08-24 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-25 | 2022-08-23 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-24 | 2022-08-22 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-23 | 2022-08-19 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-22 | 2022-08-18 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-19 | 2022-08-17 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-18 | 2022-08-16 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-17 | 2022-08-15 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-16 | 2022-08-12 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-15 | 2022-08-11 | 1.760 | 823,163 | +0 | 0.31% | 1,448,400 |
| 2022-08-12 | 2022-08-10 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-11 | 2022-08-09 | 1.801 | 823,163 | +0 | 0.31% | 1,482,480 |
| 2022-08-10 | 2022-08-08 | 1.801 | 823,163 | +0 | 0.31% | 1,482,480 |
| 2022-08-09 | 2022-08-05 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-08 | 2022-08-04 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-05 | 2022-08-03 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-04 | 2022-08-02 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-03 | 2022-08-01 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-02 | 2022-07-29 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-08-01 | 2022-07-28 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-29 | 2022-07-27 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-28 | 2022-07-26 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-27 | 2022-07-25 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-26 | 2022-07-22 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-25 | 2022-07-21 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-22 | 2022-07-20 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-21 | 2022-07-19 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-20 | 2022-07-18 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-19 | 2022-07-15 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-18 | 2022-07-14 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-15 | 2022-07-13 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-14 | 2022-07-12 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-13 | 2022-07-11 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-12 | 2022-07-08 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-11 | 2022-07-07 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-08 | 2022-07-06 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-07 | 2022-07-05 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-06 | 2022-07-04 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-05 | 2022-06-30 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-07-04 | 2022-06-29 | 1.739 | 823,163 | +0 | 0.31% | 1,431,360 |
| 2022-06-30 | 2022-06-28 | 1.781 | 823,163 | +0 | 0.31% | 1,465,643 |
| 2022-06-29 | 2022-06-27 | 1.781 | 823,163 | -22,778 | 0.31% | 1,465,643 |
| 2022-01-04 | 2021-12-31 | 2.409 | 845,941 | -47,740 | 0.32% | 2,037,799 |
| 2022-01-03 | 2021-12-29 | 2.409 | 893,681 | -89,750 | 0.34% | 2,152,801 |
| 2021-12-23 | 2021-12-21 | 1.990 | 983,431 | -76,383 | 0.37% | 1,957,001 |
| 2021-11-29 | 2021-11-25 | 1.990 | 1,059,814 | -61,106 | 0.40% | 2,109,001 |
| 2021-11-25 | 2021-11-23 | 1.990 | 1,120,920 | -76,383 | 0.42% | 2,230,600 |
| 2021-10-29 | 2021-10-27 | 1.833 | 1,197,303 | +51,559 | 0.45% | 2,194,500 |
| 2021-09-16 | 2021-09-14 | 1.906 | 1,145,744 | -150,857 | 0.43% | 2,183,999 |
| 2021-03-05 | 2021-03-03 | 1.466 | 1,296,601 | +108,846 | 0.49% | 1,901,200 |
| 2021-02-09 | 2021-02-05 | 1.466 | 1,187,755 | +238,697 | 0.45% | 1,741,600 |
| 2020-12-01 | 2020-11-27 | 1.634 | 949,058 | +236,787 | 0.36% | 1,550,640 |
| 2020-08-24 | 2020-08-20 | 1.655 | 712,271 | -630,160 | 0.27% | 1,178,680 |
| 2020-06-29 | 2020-06-24 | 1.655 | 1,342,431 | +17,211 | 0.51% | 2,221,846 |
| 2019-12-27 | 2019-12-20 | 3.236 | 1,325,220 | -11,310 | 0.51% | 4,288,300 |
| 2019-12-16 | 2019-12-12 | 3.236 | 1,336,530 | -41,472 | 0.51% | 4,324,899 |
| 2019-12-13 | 2019-12-11 | 3.236 | 1,378,002 | -28,277 | 0.53% | 4,459,098 |
| 2019-12-11 | 2019-12-09 | 3.257 | 1,406,279 | -16,966 | 0.54% | 4,580,440 |
| 2019-12-10 | 2019-12-06 | 3.236 | 1,423,245 | +24,506 | 0.54% | 4,605,501 |
| 2019-12-09 | 2019-12-05 | 3.236 | 1,398,739 | +5,656 | 0.53% | 4,526,202 |
| 2019-11-20 | 2019-11-18 | 3.395 | 1,393,083 | +28,276 | 0.53% | 4,729,599 |
| 2019-09-12 | 2019-09-10 | 3.926 | 1,364,807 | +47,127 | 0.52% | 5,357,601 |
| 2019-07-02 | 2019-06-27 | 4.266 | 1,317,680 | +23,352 | 0.50% | 5,621,728 |
| 2019-05-20 | 2019-05-16 | 4.277 | 1,294,328 | -38,886 | 0.50% | 5,536,079 |
| 2019-05-17 | 2019-05-15 | 4.320 | 1,333,214 | -24,072 | 0.52% | 5,760,002 |
| 2019-05-16 | 2019-05-14 | 4.223 | 1,357,286 | -25,923 | 0.53% | 5,732,062 |
| 2018-07-03 | 2018-06-28 | 4.796 | 1,383,209 | +12,574 | 0.54% | 6,633,907 |
| 2018-05-29 | 2018-05-25 | 5.450 | 1,370,635 | -1,834 | 0.54% | 7,470,003 |
| 2018-01-15 | 2018-01-11 | 5.559 | 1,372,469 | -49,541 | 0.54% | 7,629,598 |
| 2017-07-04 | 2017-06-30 | 4.818 | 1,422,010 | +9,739 | 0.56% | 6,851,426 |
| 2017-05-04 | 2017-04-28 | 4.500 | 1,412,271 | +140,316 | 0.56% | 6,355,002 |
| 2017-04-26 | 2017-04-24 | 4.390 | 1,271,955 | -91,114 | 0.50% | 5,584,001 |
| 2017-04-25 | 2017-04-21 | 4.280 | 1,363,069 | -227,785 | 0.54% | 5,834,400 |
| 2016-07-05 | 2016-06-30 | 4.445 | 1,590,854 | +11,872 | 0.63% | 7,071,692 |
| 2016-06-16 | 2016-06-14 | 4.324 | 1,578,982 | +904,342 | 0.63% | 6,826,858 |
| 2015-07-23 | 2015-07-21 | 4.666 | 674,640 | +30,748 | 0.27% | 3,148,121 |
| 2015-07-10 | 2015-07-08 | 4.147 | 643,892 | +135,651 | 0.26% | 2,670,000 |
| 2015-07-09 | 2015-07-07 | 4.567 | 508,241 | +90,435 | 0.20% | 2,321,062 |
| 2015-07-08 | 2015-07-06 | 4.645 | 417,806 | +135,651 | 0.17% | 1,940,680 |
| 2015-07-07 | 2015-07-03 | 4.925 | 282,155 | +137,417 | 0.11% | 1,389,542 |
| 2015-07-06 | 2015-07-02 | 4.992 | 144,738 | +89,344 | 0.06% | 722,518 |
| 2015-01-07 | 2015-01-05 | 4.917 | 55,394 | +4,077 | 0.02% | 272,389 |
| 2014-10-07 | 2014-10-03 | 3.721 | 51,317 | +502 | 0.02% | 190,967 |
| 2014-08-04 | 2014-07-31 | 3.734 | 50,815 | -106,548 | 0.02% | 189,719 |
| 2014-06-27 | 2014-06-25 | 3.857 | 157,363 | +2,530 | 0.07% | 606,875 |
| 2014-05-26 | 2014-05-22 | 4.055 | 154,833 | -16,129 | 0.07% | 627,838 |
| 2014-05-16 | 2014-05-14 | 4.105 | 170,962 | -120,964 | 0.08% | 701,720 |
| 2013-10-08 | 2013-10-04 | 3.733 | 291,926 | +2,939 | 0.13% | 1,089,732 |
| 2013-06-06 | 2013-06-04 | 3.922 | 288,987 | +4,692 | 0.13% | 1,133,360 |
| 2013-05-10 | 2013-05-08 | 3.820 | 284,295 | +235,604 | 0.13% | 1,085,998 |
| 2013-04-10 | 2013-04-08 | 3.871 | 48,691 | +26,701 | 0.02% | 188,478 |
| 2012-09-28 | 2012-09-26 | 3.520 | 21,990 | +750 | 0.01% | 77,400 |
| 2012-06-04 | 2012-05-31 | 3.903 | 21,240 | +365 | 0.01% | 82,904 |
| 2011-05-23 | 2011-05-19 | 4.727 | 20,875 | +737 | 0.01% | 98,682 |
| 2011-02-01 | 2011-01-28 | 4.310 | 20,138 | -57,538 | 0.01% | 86,799 |
| 2011-01-24 | 2011-01-20 | 4.408 | 77,676 | -14,385 | 0.04% | 342,358 |
| 2010-12-20 | 2010-12-16 | 4.352 | 92,061 | +71,923 | 0.05% | 400,640 |
| 2010-12-14 | 2010-12-10 | 4.088 | 20,138 | -10,070 | 0.01% | 82,319 |
| 2010-12-13 | 2010-12-09 | 4.143 | 30,208 | -11,507 | 0.02% | 125,162 |
| 2010-12-07 | 2010-12-03 | 4.255 | 41,715 | -14,385 | 0.02% | 177,479 |
| 2010-12-06 | 2010-12-02 | 4.296 | 56,100 | -117,953 | 0.03% | 241,022 |
| 2010-12-03 | 2010-12-01 | 4.088 | 174,053 | -71,922 | 0.09% | 711,481 |
| 2010-12-02 | 2010-11-30 | 4.088 | 245,975 | -120,830 | 0.13% | 1,005,479 |
| 2010-12-01 | 2010-11-29 | 4.296 | 366,805 | -57,538 | 0.19% | 1,575,898 |
| 2010-11-30 | 2010-11-26 | 4.421 | 424,343 | +35,961 | 0.22% | 1,876,198 |
| 2010-11-25 | 2010-11-23 | 4.839 | 388,382 | +4,315 | 0.20% | 1,879,199 |
| 2010-11-24 | 2010-11-22 | 4.366 | 384,067 | +35,962 | 0.20% | 1,676,761 |
| 2010-11-23 | 2010-11-19 | 3.837 | 348,105 | +2,876 | 0.18% | 1,335,838 |
| 2010-11-10 | 2010-11-08 | 3.226 | 345,229 | -35,961 | 0.18% | 1,113,601 |
| 2010-10-06 | 2010-10-04 | 2.642 | 381,190 | +35,961 | 0.20% | 1,007,000 |
| 2010-09-21 | 2010-09-17 | 2.586 | 345,229 | +38,839 | 0.18% | 892,801 |
| 2010-09-16 | 2010-09-14 | 2.614 | 306,390 | +35,961 | 0.16% | 800,879 |
| 2010-09-15 | 2010-09-13 | 2.642 | 270,429 | +11,508 | 0.14% | 714,400 |
| 2010-09-13 | 2010-09-09 | 2.642 | 258,921 | +43,153 | 0.13% | 683,999 |
| 2010-09-09 | 2010-09-07 | 2.642 | 215,768 | +215,768 | 0.11% | 570,000 |
| 2010-05-06 | 2010-05-04 | 2.612 | 0 | -30,157 | ||
| 2010-01-11 | 2010-01-07 | 1.911 | 30,157 | +30,157 | 0.02% | 57,641 |
| 2008-03-26 | 2008-03-20 | 3.146 | 0 | -157,339 | ||
| 2008-03-25 | 2008-03-19 | 3.146 | 157,339 | +101,956 | 0.09% | 494,999 |
| 2008-03-20 | 2008-03-18 | 2.940 | 55,383 | +55,383 | 0.03% | 162,799 |
| 2008-02-27 | 2008-02-25 | 3.384 | 0 | -115,802 | ||
| 2008-02-26 | 2008-02-22 | 3.226 | 115,802 | +115,802 | 0.07% | 373,520 |
| 2008-02-01 | 2008-01-30 | 2.987 | 0 | -74,264 | ||
| 2008-01-31 | 2008-01-29 | 2.987 | 74,264 | +74,264 | 0.04% | 221,839 |
| 2007-08-13 | 2007-08-09 | 2.892 | 0 | -44,055 | ||
| 2007-08-10 | 2007-08-08 | 2.892 | 44,055 | -12,587 | 0.03% | 127,400 |
| 2007-08-08 | 2007-08-06 | 3.019 | 56,642 | -62,936 | 0.03% | 170,999 |
| 2007-08-03 | 2007-08-01 | 3.098 | 119,578 | -106,991 | 0.07% | 370,500 |
| 2007-08-02 | 2007-07-31 | 3.019 | 226,569 | +94,404 | 0.13% | 684,000 |
| 2007-07-19 | 2007-07-17 | 2.717 | 132,165 | +31,468 | 0.08% | 359,100 |
| 2007-07-17 | 2007-07-13 | 2.479 | 100,697 | -12,587 | 0.06% | 249,599 |
| 2007-07-05 | 2007-07-03 | 2.352 | 113,284 | -50,349 | 0.07% | 266,399 |
| 2007-06-26 | 2007-06-22 | 2.463 | 163,633 | 0.10% | 403,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy