History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 126,000 | +0 | 0.05% | 239,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 126,000 | +0 | 0.05% | 243,180 |
| 2025-10-10 | 2025-10-08 | 1.900 | 126,000 | +0 | 0.05% | 239,400 |
| 2025-10-09 | 2025-10-06 | 1.970 | 126,000 | +0 | 0.05% | 248,220 |
| 2025-10-08 | 2025-10-03 | 1.970 | 126,000 | +0 | 0.05% | 248,220 |
| 2025-10-06 | 2025-10-02 | 1.970 | 126,000 | +0 | 0.05% | 248,220 |
| 2025-10-03 | 2025-09-30 | 1.970 | 126,000 | +0 | 0.05% | 248,220 |
| 2025-10-02 | 2025-09-29 | 1.980 | 126,000 | +0 | 0.05% | 249,480 |
| 2025-09-30 | 2025-09-26 | 1.950 | 126,000 | +0 | 0.05% | 245,700 |
| 2025-09-29 | 2025-09-25 | 1.950 | 126,000 | +0 | 0.05% | 245,700 |
| 2025-09-26 | 2025-09-24 | 1.950 | 126,000 | +0 | 0.05% | 245,700 |
| 2025-09-25 | 2025-09-23 | 1.880 | 126,000 | +0 | 0.05% | 236,880 |
| 2025-09-24 | 2025-09-22 | 1.920 | 126,000 | +0 | 0.05% | 241,920 |
| 2025-09-23 | 2025-09-19 | 1.920 | 126,000 | +0 | 0.05% | 241,920 |
| 2025-09-22 | 2025-09-18 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-09-19 | 2025-09-17 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-09-18 | 2025-09-16 | 1.820 | 126,000 | +0 | 0.05% | 229,320 |
| 2025-09-17 | 2025-09-15 | 1.740 | 126,000 | +0 | 0.05% | 219,240 |
| 2025-09-16 | 2025-09-12 | 1.740 | 126,000 | +0 | 0.05% | 219,240 |
| 2025-09-15 | 2025-09-11 | 1.780 | 126,000 | +0 | 0.05% | 224,280 |
| 2025-09-12 | 2025-09-10 | 1.770 | 126,000 | +0 | 0.05% | 223,020 |
| 2025-09-11 | 2025-09-09 | 1.780 | 126,000 | +0 | 0.05% | 224,280 |
| 2025-09-10 | 2025-09-08 | 1.750 | 126,000 | +0 | 0.05% | 220,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-09-08 | 2025-09-04 | 1.730 | 126,000 | +0 | 0.05% | 217,980 |
| 2025-09-05 | 2025-09-03 | 1.750 | 126,000 | +0 | 0.05% | 220,500 |
| 2025-09-04 | 2025-09-02 | 1.800 | 126,000 | +0 | 0.05% | 226,800 |
| 2025-09-03 | 2025-09-01 | 1.880 | 126,000 | +0 | 0.05% | 236,880 |
| 2025-09-02 | 2025-08-29 | 2.000 | 126,000 | +0 | 0.05% | 252,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 126,000 | +0 | 0.05% | 270,900 |
| 2025-08-29 | 2025-08-27 | 2.360 | 126,000 | +0 | 0.05% | 297,360 |
| 2025-08-28 | 2025-08-26 | 1.800 | 126,000 | +0 | 0.05% | 226,800 |
| 2025-08-27 | 2025-08-25 | 1.800 | 126,000 | +0 | 0.05% | 226,800 |
| 2025-08-26 | 2025-08-22 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-25 | 2025-08-21 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-22 | 2025-08-20 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-21 | 2025-08-19 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-20 | 2025-08-18 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-19 | 2025-08-15 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-18 | 2025-08-14 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-15 | 2025-08-13 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-08-14 | 2025-08-12 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-13 | 2025-08-11 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-12 | 2025-08-08 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-11 | 2025-08-07 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-08 | 2025-08-06 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-07 | 2025-08-05 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-06 | 2025-08-04 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-05 | 2025-08-01 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-04 | 2025-07-31 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-08-01 | 2025-07-30 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-07-31 | 2025-07-29 | 1.840 | 126,000 | +0 | 0.05% | 231,840 |
| 2025-07-30 | 2025-07-28 | 1.850 | 126,000 | +0 | 0.05% | 233,100 |
| 2025-07-29 | 2025-07-25 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-28 | 2025-07-24 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-25 | 2025-07-23 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-24 | 2025-07-22 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-23 | 2025-07-21 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-22 | 2025-07-18 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-21 | 2025-07-17 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-18 | 2025-07-16 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-17 | 2025-07-15 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-16 | 2025-07-14 | 1.640 | 126,000 | +0 | 0.05% | 206,640 |
| 2025-07-15 | 2025-07-11 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-14 | 2025-07-10 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-11 | 2025-07-09 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-10 | 2025-07-08 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-09 | 2025-07-07 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-08 | 2025-07-04 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-07 | 2025-07-03 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-04 | 2025-07-02 | 1.700 | 126,000 | +0 | 0.05% | 214,200 |
| 2025-07-03 | 2025-06-30 | 1.650 | 126,000 | +0 | 0.05% | 207,900 |
| 2025-07-02 | 2025-06-27 | 1.730 | 126,000 | +0 | 0.05% | 218,010 |
| 2025-06-30 | 2025-06-26 | 1.730 | 126,000 | +1,474 | 0.05% | 218,010 |
| 2025-06-27 | 2025-06-25 | 1.730 | 124,526 | +0 | 0.05% | 215,459 |
| 2025-06-26 | 2025-06-24 | 1.730 | 124,526 | +0 | 0.05% | 215,459 |
| 2025-06-25 | 2025-06-23 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-24 | 2025-06-20 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-23 | 2025-06-19 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-20 | 2025-06-18 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-19 | 2025-06-17 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-18 | 2025-06-16 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-17 | 2025-06-13 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-16 | 2025-06-12 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-13 | 2025-06-11 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2025-06-12 | 2025-06-10 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-11 | 2025-06-09 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-10 | 2025-06-06 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-09 | 2025-06-05 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-06 | 2025-06-04 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-05 | 2025-06-03 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-04 | 2025-06-02 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-03 | 2025-05-30 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-06-02 | 2025-05-29 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-30 | 2025-05-28 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-29 | 2025-05-27 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-28 | 2025-05-26 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-27 | 2025-05-23 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-26 | 2025-05-22 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-23 | 2025-05-21 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-22 | 2025-05-20 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-21 | 2025-05-19 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-20 | 2025-05-16 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-19 | 2025-05-15 | 1.781 | 124,526 | +0 | 0.05% | 221,759 |
| 2025-05-16 | 2025-05-14 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-15 | 2025-05-13 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-14 | 2025-05-12 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-13 | 2025-05-09 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-12 | 2025-05-08 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-09 | 2025-05-07 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-08 | 2025-05-06 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-07 | 2025-05-02 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-06 | 2025-04-30 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-05-02 | 2025-04-29 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-30 | 2025-04-28 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-29 | 2025-04-25 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-28 | 2025-04-24 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-25 | 2025-04-23 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-24 | 2025-04-22 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-23 | 2025-04-17 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-22 | 2025-04-16 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-17 | 2025-04-15 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-16 | 2025-04-14 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-15 | 2025-04-11 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-14 | 2025-04-10 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-11 | 2025-04-09 | 1.882 | 124,526 | +0 | 0.05% | 234,359 |
| 2025-04-10 | 2025-04-08 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2025-04-09 | 2025-04-07 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2025-04-08 | 2025-04-03 | 2.014 | 124,526 | +0 | 0.05% | 250,739 |
| 2025-04-07 | 2025-04-02 | 1.943 | 124,526 | +0 | 0.05% | 241,919 |
| 2025-04-03 | 2025-04-01 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2025-04-02 | 2025-03-31 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2025-04-01 | 2025-03-28 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2025-03-31 | 2025-03-27 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2025-03-28 | 2025-03-26 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2025-03-27 | 2025-03-25 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2025-03-26 | 2025-03-24 | 1.477 | 124,526 | +0 | 0.05% | 183,960 |
| 2025-03-25 | 2025-03-21 | 1.477 | 124,526 | +0 | 0.05% | 183,960 |
| 2025-03-24 | 2025-03-20 | 1.477 | 124,526 | +0 | 0.05% | 183,960 |
| 2025-03-21 | 2025-03-19 | 1.477 | 124,526 | +0 | 0.05% | 183,960 |
| 2025-03-20 | 2025-03-18 | 1.477 | 124,526 | +0 | 0.05% | 183,960 |
| 2025-03-19 | 2025-03-17 | 1.467 | 124,526 | +0 | 0.05% | 182,700 |
| 2025-03-18 | 2025-03-14 | 1.518 | 124,526 | +0 | 0.05% | 189,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 124,526 | +0 | 0.05% | 190,260 |
| 2025-03-14 | 2025-03-12 | 1.629 | 124,526 | +0 | 0.05% | 202,859 |
| 2025-03-13 | 2025-03-11 | 1.437 | 124,526 | +0 | 0.05% | 178,920 |
| 2025-03-12 | 2025-03-10 | 1.437 | 124,526 | +0 | 0.05% | 178,920 |
| 2025-03-11 | 2025-03-07 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-10 | 2025-03-06 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-07 | 2025-03-05 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-06 | 2025-03-04 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-05 | 2025-03-03 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-04 | 2025-02-28 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-03-03 | 2025-02-27 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-02-28 | 2025-02-26 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-27 | 2025-02-25 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-26 | 2025-02-24 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-25 | 2025-02-21 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-24 | 2025-02-20 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-21 | 2025-02-19 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-20 | 2025-02-18 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-19 | 2025-02-17 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-18 | 2025-02-14 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-17 | 2025-02-13 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-14 | 2025-02-12 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-13 | 2025-02-11 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-12 | 2025-02-10 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-11 | 2025-02-07 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-10 | 2025-02-06 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-07 | 2025-02-05 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-06 | 2025-02-04 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-05 | 2025-02-03 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-04 | 2025-01-28 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-02-03 | 2025-01-24 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-27 | 2025-01-23 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-24 | 2025-01-22 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-23 | 2025-01-21 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-22 | 2025-01-20 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-21 | 2025-01-17 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-20 | 2025-01-16 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-17 | 2025-01-15 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-16 | 2025-01-14 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-15 | 2025-01-13 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-14 | 2025-01-10 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-13 | 2025-01-09 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2025-01-10 | 2025-01-08 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-09 | 2025-01-07 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-08 | 2025-01-06 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-07 | 2025-01-03 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-06 | 2025-01-02 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-03 | 2024-12-31 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2025-01-02 | 2024-12-27 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-30 | 2024-12-24 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-27 | 2024-12-20 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-23 | 2024-12-19 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-20 | 2024-12-18 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-19 | 2024-12-17 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-18 | 2024-12-16 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-17 | 2024-12-13 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-16 | 2024-12-12 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-13 | 2024-12-11 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-12 | 2024-12-10 | 1.457 | 124,526 | +0 | 0.05% | 181,440 |
| 2024-12-11 | 2024-12-09 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2024-12-10 | 2024-12-06 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2024-12-09 | 2024-12-05 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2024-12-06 | 2024-12-04 | 1.447 | 124,526 | +0 | 0.05% | 180,180 |
| 2024-12-05 | 2024-12-03 | 1.427 | 124,526 | +0 | 0.05% | 177,660 |
| 2024-12-04 | 2024-12-02 | 1.427 | 124,526 | +0 | 0.05% | 177,660 |
| 2024-12-03 | 2024-11-29 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-12-02 | 2024-11-28 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-29 | 2024-11-27 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-28 | 2024-11-26 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-27 | 2024-11-25 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-26 | 2024-11-22 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-25 | 2024-11-21 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-22 | 2024-11-20 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-21 | 2024-11-19 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-20 | 2024-11-18 | 1.578 | 124,526 | +0 | 0.05% | 196,560 |
| 2024-11-19 | 2024-11-15 | 1.599 | 124,526 | +0 | 0.05% | 199,079 |
| 2024-11-18 | 2024-11-14 | 1.639 | 124,526 | +0 | 0.05% | 204,119 |
| 2024-11-15 | 2024-11-13 | 1.639 | 124,526 | +0 | 0.05% | 204,119 |
| 2024-11-14 | 2024-11-12 | 1.639 | 124,526 | +0 | 0.05% | 204,119 |
| 2024-11-13 | 2024-11-11 | 1.639 | 124,526 | +0 | 0.05% | 204,119 |
| 2024-11-12 | 2024-11-08 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-11 | 2024-11-07 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-08 | 2024-11-06 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-07 | 2024-11-05 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-06 | 2024-11-04 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-05 | 2024-11-01 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-04 | 2024-10-31 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-11-01 | 2024-10-30 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-31 | 2024-10-29 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-30 | 2024-10-28 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-29 | 2024-10-25 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-28 | 2024-10-24 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-25 | 2024-10-23 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-24 | 2024-10-22 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-23 | 2024-10-21 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-22 | 2024-10-18 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-21 | 2024-10-17 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-18 | 2024-10-16 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-17 | 2024-10-15 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-16 | 2024-10-14 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-15 | 2024-10-10 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-14 | 2024-10-09 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2024-10-10 | 2024-10-08 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2024-10-09 | 2024-10-07 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2024-10-08 | 2024-10-04 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-07 | 2024-10-03 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-04 | 2024-10-02 | 1.720 | 124,526 | +0 | 0.05% | 214,199 |
| 2024-10-03 | 2024-09-30 | 1.619 | 124,526 | +0 | 0.05% | 201,599 |
| 2024-10-02 | 2024-09-27 | 1.619 | 124,526 | +0 | 0.05% | 201,599 |
| 2024-09-30 | 2024-09-26 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-27 | 2024-09-25 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-26 | 2024-09-24 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-25 | 2024-09-23 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-24 | 2024-09-20 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-23 | 2024-09-19 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-20 | 2024-09-17 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-19 | 2024-09-16 | 1.690 | 124,526 | +0 | 0.05% | 210,419 |
| 2024-09-17 | 2024-09-13 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2024-09-16 | 2024-09-12 | 1.842 | 124,526 | +0 | 0.05% | 229,319 |
| 2024-09-13 | 2024-09-11 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2024-09-12 | 2024-09-10 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2024-09-11 | 2024-09-09 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2024-09-10 | 2024-09-05 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2024-09-09 | 2024-09-04 | 1.922 | 124,526 | +0 | 0.05% | 239,399 |
| 2024-09-05 | 2024-09-03 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-09-04 | 2024-09-02 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-09-03 | 2024-08-30 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-09-02 | 2024-08-29 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-30 | 2024-08-28 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-29 | 2024-08-27 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-28 | 2024-08-26 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-27 | 2024-08-23 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-26 | 2024-08-22 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-23 | 2024-08-21 | 2.074 | 124,526 | +0 | 0.05% | 258,299 |
| 2024-08-22 | 2024-08-20 | 2.074 | 124,526 | +0 | 0.05% | 258,299 |
| 2024-08-21 | 2024-08-19 | 2.074 | 124,526 | +0 | 0.05% | 258,299 |
| 2024-08-20 | 2024-08-16 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-19 | 2024-08-15 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-16 | 2024-08-14 | 2.024 | 124,526 | +0 | 0.05% | 251,999 |
| 2024-08-15 | 2024-08-13 | 2.044 | 124,526 | +0 | 0.05% | 254,519 |
| 2024-08-14 | 2024-08-12 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-13 | 2024-08-09 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-12 | 2024-08-08 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-09 | 2024-08-07 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-08 | 2024-08-06 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-07 | 2024-08-05 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-06 | 2024-08-02 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-05 | 2024-08-01 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-02 | 2024-07-31 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-08-01 | 2024-07-30 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-31 | 2024-07-29 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-30 | 2024-07-26 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-29 | 2024-07-25 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-26 | 2024-07-24 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-25 | 2024-07-23 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-24 | 2024-07-22 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-23 | 2024-07-19 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-22 | 2024-07-18 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-19 | 2024-07-17 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-18 | 2024-07-16 | 1.771 | 124,526 | +0 | 0.05% | 220,499 |
| 2024-07-17 | 2024-07-15 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-16 | 2024-07-12 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-15 | 2024-07-11 | 1.821 | 124,526 | +0 | 0.05% | 226,799 |
| 2024-07-12 | 2024-07-10 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-11 | 2024-07-09 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-10 | 2024-07-08 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-09 | 2024-07-05 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-08 | 2024-07-04 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-05 | 2024-07-03 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-04 | 2024-07-02 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-03 | 2024-06-28 | 1.750 | 124,526 | +0 | 0.05% | 217,979 |
| 2024-07-02 | 2024-06-27 | 1.791 | 124,526 | +0 | 0.05% | 223,049 |
| 2024-06-28 | 2024-06-26 | 1.791 | 124,526 | +1,423 | 0.05% | 223,049 |
| 2024-06-27 | 2024-06-25 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-26 | 2024-06-24 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-25 | 2024-06-21 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-24 | 2024-06-20 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-21 | 2024-06-19 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-20 | 2024-06-18 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-19 | 2024-06-17 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-18 | 2024-06-14 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-17 | 2024-06-13 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-14 | 2024-06-12 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-13 | 2024-06-11 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-12 | 2024-06-07 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-11 | 2024-06-06 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-07 | 2024-06-05 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-06 | 2024-06-04 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-05 | 2024-06-03 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-04 | 2024-05-31 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-06-03 | 2024-05-30 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-31 | 2024-05-29 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-30 | 2024-05-28 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-29 | 2024-05-27 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-28 | 2024-05-24 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-27 | 2024-05-23 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-24 | 2024-05-22 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-23 | 2024-05-21 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-22 | 2024-05-20 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-21 | 2024-05-17 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-20 | 2024-05-16 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-17 | 2024-05-14 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-16 | 2024-05-13 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-14 | 2024-05-10 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-13 | 2024-05-09 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-10 | 2024-05-08 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-09 | 2024-05-07 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-08 | 2024-05-06 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-07 | 2024-05-03 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-06 | 2024-05-02 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-03 | 2024-04-30 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-05-02 | 2024-04-29 | 1.791 | 123,103 | +0 | 0.05% | 220,500 |
| 2024-04-30 | 2024-04-26 | 1.740 | 123,103 | +0 | 0.05% | 214,200 |
| 2024-04-29 | 2024-04-25 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-26 | 2024-04-24 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-25 | 2024-04-23 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-24 | 2024-04-22 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-23 | 2024-04-19 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-22 | 2024-04-18 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-19 | 2024-04-17 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-18 | 2024-04-16 | 1.648 | 123,103 | +0 | 0.05% | 202,860 |
| 2024-04-17 | 2024-04-15 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2024-04-16 | 2024-04-12 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2024-04-15 | 2024-04-11 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2024-04-12 | 2024-04-10 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2024-04-11 | 2024-04-09 | 1.597 | 123,103 | +0 | 0.05% | 196,560 |
| 2024-04-10 | 2024-04-08 | 1.556 | 123,103 | +0 | 0.05% | 191,520 |
| 2024-04-09 | 2024-04-05 | 1.556 | 123,103 | +0 | 0.05% | 191,520 |
| 2024-04-08 | 2024-04-03 | 1.546 | 123,103 | +0 | 0.05% | 190,260 |
| 2024-04-05 | 2024-04-02 | 1.546 | 123,103 | +0 | 0.05% | 190,260 |
| 2024-04-03 | 2024-03-28 | 1.546 | 123,103 | +0 | 0.05% | 190,260 |
| 2024-04-02 | 2024-03-27 | 1.546 | 123,103 | +0 | 0.05% | 190,260 |
| 2024-03-28 | 2024-03-26 | 1.546 | 123,103 | +0 | 0.05% | 190,260 |
| 2024-03-27 | 2024-03-25 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-26 | 2024-03-22 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-25 | 2024-03-21 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-22 | 2024-03-20 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-21 | 2024-03-19 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-20 | 2024-03-18 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-19 | 2024-03-15 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-18 | 2024-03-14 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-15 | 2024-03-13 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-14 | 2024-03-12 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-13 | 2024-03-11 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-12 | 2024-03-08 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-11 | 2024-03-07 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2024-03-08 | 2024-03-06 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-03-07 | 2024-03-05 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-03-06 | 2024-03-04 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-03-05 | 2024-03-01 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-03-04 | 2024-02-29 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-03-01 | 2024-02-28 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-29 | 2024-02-27 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-28 | 2024-02-26 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-27 | 2024-02-23 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-26 | 2024-02-22 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-23 | 2024-02-21 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-22 | 2024-02-20 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-21 | 2024-02-19 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-20 | 2024-02-16 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-19 | 2024-02-15 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-16 | 2024-02-14 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-15 | 2024-02-09 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-14 | 2024-02-07 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-08 | 2024-02-06 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-07 | 2024-02-05 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-06 | 2024-02-02 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-05 | 2024-02-01 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-02 | 2024-01-31 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-02-01 | 2024-01-30 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-31 | 2024-01-29 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-30 | 2024-01-26 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-29 | 2024-01-25 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-26 | 2024-01-24 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-25 | 2024-01-23 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-24 | 2024-01-22 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-23 | 2024-01-19 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-22 | 2024-01-18 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-19 | 2024-01-17 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-18 | 2024-01-16 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-17 | 2024-01-15 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-16 | 2024-01-12 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-15 | 2024-01-11 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-12 | 2024-01-10 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-11 | 2024-01-09 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-10 | 2024-01-08 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-09 | 2024-01-05 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-08 | 2024-01-04 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-05 | 2024-01-03 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-04 | 2024-01-02 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-03 | 2023-12-29 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2024-01-02 | 2023-12-28 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-29 | 2023-12-27 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-28 | 2023-12-22 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-27 | 2023-12-21 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-22 | 2023-12-20 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-21 | 2023-12-19 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-20 | 2023-12-18 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-19 | 2023-12-15 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-18 | 2023-12-14 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-15 | 2023-12-13 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-14 | 2023-12-12 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-13 | 2023-12-11 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-12 | 2023-12-08 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-11 | 2023-12-07 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-08 | 2023-12-06 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-07 | 2023-12-05 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-06 | 2023-12-04 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-05 | 2023-12-01 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-04 | 2023-11-30 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-12-01 | 2023-11-29 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-30 | 2023-11-28 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-29 | 2023-11-27 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-28 | 2023-11-24 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-27 | 2023-11-23 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-24 | 2023-11-22 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-23 | 2023-11-21 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-22 | 2023-11-20 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-21 | 2023-11-17 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-20 | 2023-11-16 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-17 | 2023-11-15 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-16 | 2023-11-14 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-15 | 2023-11-13 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-14 | 2023-11-10 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-13 | 2023-11-09 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-10 | 2023-11-08 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-09 | 2023-11-07 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-08 | 2023-11-06 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-07 | 2023-11-03 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-06 | 2023-11-02 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-03 | 2023-11-01 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-02 | 2023-10-31 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-11-01 | 2023-10-30 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-10-31 | 2023-10-27 | 1.576 | 123,103 | +0 | 0.05% | 194,040 |
| 2023-10-30 | 2023-10-26 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-27 | 2023-10-25 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-26 | 2023-10-24 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-24 | 2023-10-19 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-20 | 2023-10-18 | 1.535 | 123,103 | +0 | 0.05% | 189,000 |
| 2023-10-19 | 2023-10-17 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-18 | 2023-10-16 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-17 | 2023-10-13 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-16 | 2023-10-12 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-13 | 2023-10-11 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-12 | 2023-10-10 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-11 | 2023-10-09 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-10 | 2023-10-06 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-09 | 2023-10-05 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-06 | 2023-10-04 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-05 | 2023-10-03 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-04 | 2023-09-29 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-10-03 | 2023-09-28 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-29 | 2023-09-27 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-28 | 2023-09-26 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-27 | 2023-09-25 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-26 | 2023-09-22 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-25 | 2023-09-21 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-22 | 2023-09-20 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-21 | 2023-09-19 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-20 | 2023-09-18 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-19 | 2023-09-15 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-18 | 2023-09-14 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-15 | 2023-09-13 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-14 | 2023-09-12 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-13 | 2023-09-11 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-12 | 2023-09-07 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-11 | 2023-09-06 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-07 | 2023-09-05 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-06 | 2023-09-04 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-05 | 2023-08-31 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-09-04 | 2023-08-30 | 1.740 | 123,103 | +0 | 0.05% | 214,200 |
| 2023-08-31 | 2023-08-29 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-30 | 2023-08-28 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-29 | 2023-08-25 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-28 | 2023-08-24 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-25 | 2023-08-23 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-24 | 2023-08-22 | 1.638 | 123,103 | +0 | 0.05% | 201,600 |
| 2023-08-23 | 2023-08-21 | 1.730 | 123,103 | +0 | 0.05% | 212,940 |
| 2023-08-22 | 2023-08-18 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-21 | 2023-08-17 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-18 | 2023-08-16 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-17 | 2023-08-15 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-16 | 2023-08-14 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-15 | 2023-08-11 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-14 | 2023-08-10 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-11 | 2023-08-09 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-10 | 2023-08-08 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-09 | 2023-08-07 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-08 | 2023-08-04 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-07 | 2023-08-03 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-04 | 2023-08-02 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-03 | 2023-08-01 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-02 | 2023-07-31 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-08-01 | 2023-07-28 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-31 | 2023-07-27 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-28 | 2023-07-26 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-27 | 2023-07-25 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-26 | 2023-07-24 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-25 | 2023-07-21 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-24 | 2023-07-20 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-21 | 2023-07-19 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-20 | 2023-07-18 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-19 | 2023-07-14 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-18 | 2023-07-13 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-14 | 2023-07-12 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-13 | 2023-07-11 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-12 | 2023-07-10 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-11 | 2023-07-07 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-10 | 2023-07-06 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-07 | 2023-07-05 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-06 | 2023-07-04 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-05 | 2023-07-03 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-04 | 2023-06-30 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-07-03 | 2023-06-29 | 1.822 | 123,103 | +0 | 0.05% | 224,280 |
| 2023-06-30 | 2023-06-28 | 1.863 | 123,103 | +0 | 0.05% | 229,348 |
| 2023-06-29 | 2023-06-27 | 1.863 | 123,103 | +1,368 | 0.05% | 229,348 |
| 2023-06-28 | 2023-06-26 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-27 | 2023-06-23 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-26 | 2023-06-21 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-23 | 2023-06-20 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-21 | 2023-06-19 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-20 | 2023-06-16 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-19 | 2023-06-15 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-16 | 2023-06-14 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-15 | 2023-06-13 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-14 | 2023-06-12 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-13 | 2023-06-09 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-12 | 2023-06-08 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-09 | 2023-06-07 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-08 | 2023-06-06 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-07 | 2023-06-05 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-06 | 2023-06-02 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-05 | 2023-06-01 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-02 | 2023-05-31 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-06-01 | 2023-05-30 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-31 | 2023-05-29 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-30 | 2023-05-25 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-29 | 2023-05-24 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-25 | 2023-05-23 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-24 | 2023-05-22 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-23 | 2023-05-19 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-22 | 2023-05-18 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-19 | 2023-05-17 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-18 | 2023-05-16 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-17 | 2023-05-15 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-16 | 2023-05-12 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-15 | 2023-05-11 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-12 | 2023-05-10 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-11 | 2023-05-09 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-10 | 2023-05-08 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-09 | 2023-05-05 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-08 | 2023-05-04 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-05 | 2023-05-03 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-04 | 2023-05-02 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-03 | 2023-04-28 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-05-02 | 2023-04-27 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-28 | 2023-04-26 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-27 | 2023-04-25 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-26 | 2023-04-24 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-25 | 2023-04-21 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-24 | 2023-04-20 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-21 | 2023-04-19 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-20 | 2023-04-18 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-19 | 2023-04-17 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-18 | 2023-04-14 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-17 | 2023-04-13 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-14 | 2023-04-12 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-13 | 2023-04-11 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-12 | 2023-04-06 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-11 | 2023-04-04 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-06 | 2023-04-03 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-04 | 2023-03-31 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-04-03 | 2023-03-30 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-03-31 | 2023-03-29 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-03-30 | 2023-03-28 | 1.863 | 121,735 | +0 | 0.05% | 226,799 |
| 2023-03-29 | 2023-03-27 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-28 | 2023-03-24 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-27 | 2023-03-23 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-24 | 2023-03-22 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-23 | 2023-03-21 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-22 | 2023-03-20 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-21 | 2023-03-17 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-20 | 2023-03-16 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-17 | 2023-03-15 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-16 | 2023-03-14 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-15 | 2023-03-13 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-14 | 2023-03-10 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-13 | 2023-03-09 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-10 | 2023-03-08 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-09 | 2023-03-07 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-08 | 2023-03-06 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-07 | 2023-03-03 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-06 | 2023-03-02 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-03 | 2023-03-01 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-02 | 2023-02-28 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-03-01 | 2023-02-27 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-02-28 | 2023-02-24 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-02-27 | 2023-02-23 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-02-24 | 2023-02-22 | 1.873 | 121,735 | +0 | 0.05% | 228,059 |
| 2023-02-23 | 2023-02-21 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-22 | 2023-02-20 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-21 | 2023-02-17 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-20 | 2023-02-16 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-17 | 2023-02-15 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-16 | 2023-02-14 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-15 | 2023-02-13 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-14 | 2023-02-10 | 1.842 | 121,735 | +0 | 0.05% | 224,279 |
| 2023-02-13 | 2023-02-09 | 1.749 | 121,735 | +0 | 0.05% | 212,939 |
| 2023-02-10 | 2023-02-08 | 1.749 | 121,735 | +0 | 0.05% | 212,939 |
| 2023-02-09 | 2023-02-07 | 1.749 | 121,735 | +0 | 0.05% | 212,939 |
| 2023-02-08 | 2023-02-06 | 1.749 | 121,735 | +0 | 0.05% | 212,939 |
| 2023-02-07 | 2023-02-03 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-02-06 | 2023-02-02 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-02-03 | 2023-02-01 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-02-02 | 2023-01-31 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-02-01 | 2023-01-30 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-01-31 | 2023-01-27 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-01-30 | 2023-01-26 | 1.604 | 121,735 | +0 | 0.05% | 195,299 |
| 2023-01-27 | 2023-01-20 | 1.625 | 121,735 | +0 | 0.05% | 197,819 |
| 2023-01-26 | 2023-01-19 | 1.625 | 121,735 | +0 | 0.05% | 197,819 |
| 2023-01-20 | 2023-01-18 | 1.625 | 121,735 | +0 | 0.05% | 197,819 |
| 2023-01-19 | 2023-01-17 | 1.625 | 121,735 | +0 | 0.05% | 197,819 |
| 2023-01-18 | 2023-01-16 | 1.625 | 121,735 | +0 | 0.05% | 197,819 |
| 2023-01-17 | 2023-01-13 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-16 | 2023-01-12 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-13 | 2023-01-11 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-12 | 2023-01-10 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-11 | 2023-01-09 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-10 | 2023-01-06 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-09 | 2023-01-05 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-06 | 2023-01-04 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-05 | 2023-01-03 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-04 | 2022-12-30 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2023-01-03 | 2022-12-29 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-30 | 2022-12-28 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-29 | 2022-12-23 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-28 | 2022-12-22 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-23 | 2022-12-21 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-22 | 2022-12-20 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-12-21 | 2022-12-19 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-20 | 2022-12-16 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-19 | 2022-12-15 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-16 | 2022-12-14 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-15 | 2022-12-13 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-14 | 2022-12-12 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-13 | 2022-12-09 | 1.532 | 121,735 | +0 | 0.05% | 186,479 |
| 2022-12-12 | 2022-12-08 | 1.366 | 121,735 | +0 | 0.05% | 166,320 |
| 2022-12-09 | 2022-12-07 | 1.366 | 121,735 | +0 | 0.05% | 166,320 |
| 2022-12-08 | 2022-12-06 | 1.366 | 121,735 | +0 | 0.05% | 166,320 |
| 2022-12-07 | 2022-12-05 | 1.356 | 121,735 | +0 | 0.05% | 165,060 |
| 2022-12-06 | 2022-12-02 | 1.346 | 121,735 | +0 | 0.05% | 163,800 |
| 2022-12-05 | 2022-12-01 | 1.346 | 121,735 | +0 | 0.05% | 163,800 |
| 2022-12-02 | 2022-11-30 | 1.346 | 121,735 | +0 | 0.05% | 163,800 |
| 2022-12-01 | 2022-11-29 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-30 | 2022-11-28 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-29 | 2022-11-25 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-28 | 2022-11-24 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-25 | 2022-11-23 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-24 | 2022-11-22 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-23 | 2022-11-21 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-22 | 2022-11-18 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-21 | 2022-11-17 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-18 | 2022-11-16 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-17 | 2022-11-15 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-16 | 2022-11-14 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-15 | 2022-11-11 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-14 | 2022-11-10 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-11 | 2022-11-09 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-10 | 2022-11-08 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-09 | 2022-11-07 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-08 | 2022-11-04 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-07 | 2022-11-03 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-04 | 2022-11-02 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-03 | 2022-11-01 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-02 | 2022-10-31 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-11-01 | 2022-10-28 | 1.511 | 121,735 | +0 | 0.05% | 183,959 |
| 2022-10-31 | 2022-10-27 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-28 | 2022-10-26 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-27 | 2022-10-25 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-26 | 2022-10-24 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-25 | 2022-10-21 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-24 | 2022-10-20 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-21 | 2022-10-19 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-20 | 2022-10-18 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-19 | 2022-10-17 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-18 | 2022-10-14 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-17 | 2022-10-13 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-14 | 2022-10-12 | 1.553 | 121,735 | +0 | 0.05% | 188,999 |
| 2022-10-13 | 2022-10-11 | 1.635 | 121,735 | +0 | 0.05% | 199,079 |
| 2022-10-12 | 2022-10-10 | 1.635 | 121,735 | +0 | 0.05% | 199,079 |
| 2022-10-11 | 2022-10-07 | 1.635 | 121,735 | +0 | 0.05% | 199,079 |
| 2022-10-10 | 2022-10-06 | 1.708 | 121,735 | +0 | 0.05% | 207,899 |
| 2022-10-07 | 2022-10-05 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-10-06 | 2022-10-03 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-10-05 | 2022-09-30 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-10-03 | 2022-09-29 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-30 | 2022-09-28 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-29 | 2022-09-27 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-28 | 2022-09-26 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-27 | 2022-09-23 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-26 | 2022-09-22 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-23 | 2022-09-21 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-22 | 2022-09-20 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-21 | 2022-09-19 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-20 | 2022-09-16 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-19 | 2022-09-15 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-16 | 2022-09-14 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-15 | 2022-09-13 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-14 | 2022-09-09 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-13 | 2022-09-08 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-09 | 2022-09-07 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-08 | 2022-09-06 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-07 | 2022-09-05 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-06 | 2022-09-02 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-05 | 2022-09-01 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-02 | 2022-08-31 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-09-01 | 2022-08-30 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-31 | 2022-08-29 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-30 | 2022-08-26 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-29 | 2022-08-25 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-26 | 2022-08-24 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-25 | 2022-08-23 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-24 | 2022-08-22 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-23 | 2022-08-19 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-22 | 2022-08-18 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-19 | 2022-08-17 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-18 | 2022-08-16 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-17 | 2022-08-15 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-16 | 2022-08-12 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-15 | 2022-08-11 | 1.760 | 121,735 | +0 | 0.05% | 214,199 |
| 2022-08-12 | 2022-08-10 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-11 | 2022-08-09 | 1.801 | 121,735 | +0 | 0.05% | 219,239 |
| 2022-08-10 | 2022-08-08 | 1.801 | 121,735 | +0 | 0.05% | 219,239 |
| 2022-08-09 | 2022-08-05 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-08 | 2022-08-04 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-05 | 2022-08-03 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-04 | 2022-08-02 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-03 | 2022-08-01 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-02 | 2022-07-29 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-08-01 | 2022-07-28 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-29 | 2022-07-27 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-28 | 2022-07-26 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-27 | 2022-07-25 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-26 | 2022-07-22 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-25 | 2022-07-21 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-22 | 2022-07-20 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-21 | 2022-07-19 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-20 | 2022-07-18 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-19 | 2022-07-15 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-18 | 2022-07-14 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-15 | 2022-07-13 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-14 | 2022-07-12 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-13 | 2022-07-11 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-12 | 2022-07-08 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-11 | 2022-07-07 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-08 | 2022-07-06 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-07 | 2022-07-05 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-06 | 2022-07-04 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-05 | 2022-06-30 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-07-04 | 2022-06-29 | 1.739 | 121,735 | +0 | 0.05% | 211,679 |
| 2022-06-30 | 2022-06-28 | 1.781 | 121,735 | +0 | 0.05% | 216,749 |
| 2022-06-29 | 2022-06-27 | 1.781 | 121,735 | +1,432 | 0.05% | 216,749 |
| 2022-06-28 | 2022-06-24 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-27 | 2022-06-23 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2022-06-24 | 2022-06-22 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2022-06-23 | 2022-06-21 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-22 | 2022-06-20 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-21 | 2022-06-17 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-20 | 2022-06-16 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-17 | 2022-06-15 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-16 | 2022-06-14 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-15 | 2022-06-13 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-14 | 2022-06-10 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-13 | 2022-06-09 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-10 | 2022-06-08 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-09 | 2022-06-07 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-08 | 2022-06-06 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-07 | 2022-06-02 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-06 | 2022-06-01 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-02 | 2022-05-31 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-06-01 | 2022-05-30 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-31 | 2022-05-27 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-30 | 2022-05-26 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-27 | 2022-05-25 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-26 | 2022-05-24 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-25 | 2022-05-23 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-24 | 2022-05-20 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-23 | 2022-05-19 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-20 | 2022-05-18 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-19 | 2022-05-17 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-18 | 2022-05-16 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-17 | 2022-05-13 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-16 | 2022-05-12 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-05-13 | 2022-05-11 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-12 | 2022-05-10 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-11 | 2022-05-06 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-10 | 2022-05-05 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-06 | 2022-05-04 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-05 | 2022-05-03 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-04 | 2022-04-29 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-05-03 | 2022-04-28 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-29 | 2022-04-27 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-28 | 2022-04-26 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-27 | 2022-04-25 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-26 | 2022-04-22 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-25 | 2022-04-21 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-22 | 2022-04-20 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-21 | 2022-04-19 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2022-04-20 | 2022-04-14 | 1.843 | 120,303 | +0 | 0.05% | 221,760 |
| 2022-04-19 | 2022-04-13 | 1.843 | 120,303 | +0 | 0.05% | 221,760 |
| 2022-04-14 | 2022-04-12 | 1.843 | 120,303 | +0 | 0.05% | 221,760 |
| 2022-04-13 | 2022-04-11 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2022-04-12 | 2022-04-08 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-11 | 2022-04-07 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-08 | 2022-04-06 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-07 | 2022-04-04 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-06 | 2022-04-01 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-04 | 2022-03-31 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-04-01 | 2022-03-30 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-31 | 2022-03-29 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-30 | 2022-03-28 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-29 | 2022-03-25 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2022-03-28 | 2022-03-24 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-25 | 2022-03-23 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-24 | 2022-03-22 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2022-03-23 | 2022-03-21 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2022-03-22 | 2022-03-18 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-21 | 2022-03-17 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-18 | 2022-03-16 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-17 | 2022-03-15 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-16 | 2022-03-14 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-15 | 2022-03-11 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-14 | 2022-03-10 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-11 | 2022-03-09 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-10 | 2022-03-08 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-09 | 2022-03-07 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-08 | 2022-03-04 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-07 | 2022-03-03 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-04 | 2022-03-02 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-03 | 2022-03-01 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-02 | 2022-02-28 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-03-01 | 2022-02-25 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-28 | 2022-02-24 | 2.074 | 120,303 | +0 | 0.05% | 249,480 |
| 2022-02-25 | 2022-02-23 | 2.304 | 120,303 | +0 | 0.05% | 277,200 |
| 2022-02-24 | 2022-02-22 | 2.304 | 120,303 | +0 | 0.05% | 277,200 |
| 2022-02-23 | 2022-02-21 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2022-02-22 | 2022-02-18 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2022-02-21 | 2022-02-17 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2022-02-18 | 2022-02-16 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2022-02-17 | 2022-02-15 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-16 | 2022-02-14 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-15 | 2022-02-11 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-14 | 2022-02-10 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-11 | 2022-02-09 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-10 | 2022-02-08 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-09 | 2022-02-07 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-08 | 2022-02-04 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-07 | 2022-01-31 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-02-04 | 2022-01-27 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-28 | 2022-01-26 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-27 | 2022-01-25 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-26 | 2022-01-24 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-25 | 2022-01-21 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-24 | 2022-01-20 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-21 | 2022-01-19 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-20 | 2022-01-18 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-19 | 2022-01-17 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-18 | 2022-01-14 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-17 | 2022-01-13 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-14 | 2022-01-12 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-13 | 2022-01-11 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-12 | 2022-01-10 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2022-01-11 | 2022-01-07 | 2.199 | 120,303 | +0 | 0.05% | 264,600 |
| 2022-01-10 | 2022-01-06 | 2.199 | 120,303 | +0 | 0.05% | 264,600 |
| 2022-01-07 | 2022-01-05 | 2.199 | 120,303 | +0 | 0.05% | 264,600 |
| 2022-01-06 | 2022-01-04 | 2.199 | 120,303 | +0 | 0.05% | 264,600 |
| 2022-01-05 | 2022-01-03 | 2.199 | 120,303 | +0 | 0.05% | 264,600 |
| 2022-01-04 | 2021-12-31 | 2.409 | 120,303 | +0 | 0.05% | 289,800 |
| 2022-01-03 | 2021-12-29 | 2.409 | 120,303 | +0 | 0.05% | 289,800 |
| 2021-12-30 | 2021-12-28 | 2.095 | 120,303 | +0 | 0.05% | 252,000 |
| 2021-12-29 | 2021-12-24 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-28 | 2021-12-22 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-23 | 2021-12-21 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-22 | 2021-12-20 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-21 | 2021-12-17 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-20 | 2021-12-16 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-17 | 2021-12-15 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-16 | 2021-12-14 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-15 | 2021-12-13 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-14 | 2021-12-10 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-13 | 2021-12-09 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-10 | 2021-12-08 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-09 | 2021-12-07 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-08 | 2021-12-06 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-07 | 2021-12-03 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-06 | 2021-12-02 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-03 | 2021-12-01 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-02 | 2021-11-30 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-12-01 | 2021-11-29 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-29 | 2021-11-25 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-26 | 2021-11-24 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-25 | 2021-11-23 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-24 | 2021-11-22 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-23 | 2021-11-19 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-22 | 2021-11-18 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-19 | 2021-11-17 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-11-18 | 2021-11-16 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2021-11-17 | 2021-11-15 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-11-16 | 2021-11-12 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-11-15 | 2021-11-11 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-11-12 | 2021-11-10 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-11-11 | 2021-11-09 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-10 | 2021-11-08 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-09 | 2021-11-05 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-08 | 2021-11-04 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-05 | 2021-11-03 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-04 | 2021-11-02 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-03 | 2021-11-01 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-02 | 2021-10-29 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-11-01 | 2021-10-28 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-29 | 2021-10-27 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-28 | 2021-10-26 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-27 | 2021-10-25 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-26 | 2021-10-22 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-25 | 2021-10-21 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-22 | 2021-10-20 | 1.833 | 120,303 | +0 | 0.05% | 220,500 |
| 2021-10-21 | 2021-10-19 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-20 | 2021-10-18 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-19 | 2021-10-15 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-18 | 2021-10-12 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-15 | 2021-10-11 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-12 | 2021-10-08 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-11 | 2021-10-07 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-08 | 2021-10-06 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-07 | 2021-10-05 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-06 | 2021-10-04 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-05 | 2021-09-30 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-10-04 | 2021-09-29 | 1.875 | 120,303 | +0 | 0.05% | 225,540 |
| 2021-09-30 | 2021-09-28 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-29 | 2021-09-27 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-28 | 2021-09-24 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-27 | 2021-09-23 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-24 | 2021-09-21 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-23 | 2021-09-20 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-21 | 2021-09-17 | 1.927 | 120,303 | +0 | 0.05% | 231,840 |
| 2021-09-20 | 2021-09-16 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-17 | 2021-09-15 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-16 | 2021-09-14 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-15 | 2021-09-13 | 1.906 | 120,303 | +0 | 0.05% | 229,320 |
| 2021-09-14 | 2021-09-10 | 1.791 | 120,303 | +0 | 0.05% | 215,460 |
| 2021-09-13 | 2021-09-09 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-09-10 | 2021-09-08 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-09-09 | 2021-09-07 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-09-08 | 2021-09-06 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-09-07 | 2021-09-03 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-09-06 | 2021-09-02 | 2.178 | 120,303 | +0 | 0.05% | 262,080 |
| 2021-09-03 | 2021-09-01 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-09-02 | 2021-08-31 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-09-01 | 2021-08-30 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-08-31 | 2021-08-27 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-08-30 | 2021-08-26 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-08-27 | 2021-08-25 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-08-26 | 2021-08-24 | 2.189 | 120,303 | +0 | 0.05% | 263,340 |
| 2021-08-25 | 2021-08-23 | 2.011 | 120,303 | +0 | 0.05% | 241,920 |
| 2021-08-24 | 2021-08-20 | 2.011 | 120,303 | +0 | 0.05% | 241,920 |
| 2021-08-23 | 2021-08-19 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-20 | 2021-08-18 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-19 | 2021-08-17 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-18 | 2021-08-16 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-17 | 2021-08-13 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-16 | 2021-08-12 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-13 | 2021-08-11 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-12 | 2021-08-10 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-11 | 2021-08-09 | 1.969 | 120,303 | +0 | 0.05% | 236,880 |
| 2021-08-10 | 2021-08-06 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-09 | 2021-08-05 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-06 | 2021-08-04 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-05 | 2021-08-03 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-04 | 2021-08-02 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-03 | 2021-07-30 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-08-02 | 2021-07-29 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-30 | 2021-07-28 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-29 | 2021-07-27 | 1.990 | 120,303 | +0 | 0.05% | 239,400 |
| 2021-07-28 | 2021-07-26 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2021-07-27 | 2021-07-23 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2021-07-26 | 2021-07-22 | 1.959 | 120,303 | +0 | 0.05% | 235,620 |
| 2021-07-23 | 2021-07-21 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-22 | 2021-07-20 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-21 | 2021-07-19 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-20 | 2021-07-16 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-19 | 2021-07-15 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-16 | 2021-07-14 | 1.938 | 120,303 | +0 | 0.05% | 233,100 |
| 2021-07-15 | 2021-07-13 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-07-14 | 2021-07-12 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-07-13 | 2021-07-09 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-07-12 | 2021-07-08 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-07-09 | 2021-07-07 | 1.885 | 120,303 | +0 | 0.05% | 226,800 |
| 2021-07-08 | 2021-07-06 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-07-07 | 2021-07-05 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-07-06 | 2021-07-02 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-07-05 | 2021-06-30 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-07-02 | 2021-06-29 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-06-30 | 2021-06-28 | 1.896 | 120,303 | +0 | 0.05% | 228,060 |
| 2021-06-29 | 2021-06-25 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-28 | 2021-06-24 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-25 | 2021-06-23 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-24 | 2021-06-22 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-23 | 2021-06-21 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-22 | 2021-06-18 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-21 | 2021-06-17 | 1.739 | 120,303 | +0 | 0.05% | 209,160 |
| 2021-06-18 | 2021-06-16 | 1.728 | 120,303 | +0 | 0.05% | 207,900 |
| 2021-06-17 | 2021-06-15 | 1.781 | 120,303 | +0 | 0.05% | 214,200 |
| 2021-06-16 | 2021-06-11 | 1.718 | 120,303 | +0 | 0.05% | 206,640 |
| 2021-06-15 | 2021-06-10 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2021-06-11 | 2021-06-09 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2021-06-10 | 2021-06-08 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2021-06-09 | 2021-06-07 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-06-08 | 2021-06-04 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-06-07 | 2021-06-03 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-06-04 | 2021-06-02 | 1.550 | 120,303 | +0 | 0.05% | 186,480 |
| 2021-06-03 | 2021-06-01 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-06-02 | 2021-05-31 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-06-01 | 2021-05-28 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-31 | 2021-05-27 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-28 | 2021-05-26 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-27 | 2021-05-25 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-26 | 2021-05-24 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-25 | 2021-05-21 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-24 | 2021-05-20 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-21 | 2021-05-18 | 1.477 | 120,303 | +0 | 0.05% | 177,660 |
| 2021-05-20 | 2021-05-17 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-05-18 | 2021-05-14 | 1.592 | 120,303 | +0 | 0.05% | 191,520 |
| 2021-05-17 | 2021-05-13 | 1.592 | 120,303 | +0 | 0.05% | 191,520 |
| 2021-05-14 | 2021-05-12 | 1.592 | 120,303 | +0 | 0.05% | 191,520 |
| 2021-05-13 | 2021-05-11 | 1.592 | 120,303 | +0 | 0.05% | 191,520 |
| 2021-05-12 | 2021-05-10 | 1.592 | 120,303 | +0 | 0.05% | 191,520 |
| 2021-05-11 | 2021-05-07 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 120,303 | +0 | 0.05% | 185,220 |
| 2021-05-07 | 2021-05-05 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-06 | 2021-05-04 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-05-05 | 2021-05-03 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-05-04 | 2021-04-30 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-05-03 | 2021-04-29 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2021-04-30 | 2021-04-28 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-04-29 | 2021-04-27 | 1.487 | 120,303 | +0 | 0.05% | 178,920 |
| 2021-04-28 | 2021-04-26 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-27 | 2021-04-23 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-26 | 2021-04-22 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-23 | 2021-04-21 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-22 | 2021-04-20 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-21 | 2021-04-19 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-04-20 | 2021-04-16 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-19 | 2021-04-15 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-16 | 2021-04-14 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-15 | 2021-04-13 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-14 | 2021-04-12 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-13 | 2021-04-09 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-12 | 2021-04-08 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-09 | 2021-04-07 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-08 | 2021-04-01 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-07 | 2021-03-31 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-04-01 | 2021-03-30 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-03-31 | 2021-03-29 | 1.403 | 120,303 | +0 | 0.05% | 168,840 |
| 2021-03-30 | 2021-03-26 | 1.309 | 120,303 | +0 | 0.05% | 157,500 |
| 2021-03-29 | 2021-03-25 | 1.309 | 120,303 | +0 | 0.05% | 157,500 |
| 2021-03-26 | 2021-03-24 | 1.309 | 120,303 | +0 | 0.05% | 157,500 |
| 2021-03-25 | 2021-03-23 | 1.372 | 120,303 | +0 | 0.05% | 165,060 |
| 2021-03-24 | 2021-03-22 | 1.445 | 120,303 | +0 | 0.05% | 173,880 |
| 2021-03-23 | 2021-03-19 | 1.445 | 120,303 | +0 | 0.05% | 173,880 |
| 2021-03-22 | 2021-03-18 | 1.445 | 120,303 | +0 | 0.05% | 173,880 |
| 2021-03-19 | 2021-03-17 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-18 | 2021-03-16 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-17 | 2021-03-15 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-16 | 2021-03-12 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-15 | 2021-03-11 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-12 | 2021-03-10 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-03-11 | 2021-03-09 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-10 | 2021-03-08 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-09 | 2021-03-05 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-08 | 2021-03-04 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-05 | 2021-03-03 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-04 | 2021-03-02 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-03 | 2021-03-01 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-02 | 2021-02-26 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-03-01 | 2021-02-25 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-26 | 2021-02-24 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-25 | 2021-02-23 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-02-24 | 2021-02-22 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-23 | 2021-02-19 | 1.561 | 120,303 | +0 | 0.05% | 187,740 |
| 2021-02-22 | 2021-02-18 | 1.561 | 120,303 | +0 | 0.05% | 187,740 |
| 2021-02-19 | 2021-02-17 | 1.561 | 120,303 | +0 | 0.05% | 187,740 |
| 2021-02-18 | 2021-02-16 | 1.540 | 120,303 | +0 | 0.05% | 185,220 |
| 2021-02-17 | 2021-02-11 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-02-16 | 2021-02-09 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-10 | 2021-02-08 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-09 | 2021-02-05 | 1.466 | 120,303 | +0 | 0.05% | 176,400 |
| 2021-02-08 | 2021-02-04 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-02-05 | 2021-02-03 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-02-04 | 2021-02-02 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-02-03 | 2021-02-01 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-02-02 | 2021-01-29 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-02-01 | 2021-01-28 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-01-29 | 2021-01-27 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-01-28 | 2021-01-26 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-01-27 | 2021-01-25 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2021-01-26 | 2021-01-22 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-25 | 2021-01-21 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-22 | 2021-01-20 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-21 | 2021-01-19 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-20 | 2021-01-18 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-19 | 2021-01-15 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-18 | 2021-01-14 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-15 | 2021-01-13 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2021-01-14 | 2021-01-12 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-13 | 2021-01-11 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-12 | 2021-01-08 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-11 | 2021-01-07 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-08 | 2021-01-06 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-07 | 2021-01-05 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-06 | 2021-01-04 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2021-01-05 | 2020-12-31 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2021-01-04 | 2020-12-29 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-30 | 2020-12-28 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-29 | 2020-12-24 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-28 | 2020-12-22 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-23 | 2020-12-21 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-22 | 2020-12-18 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-21 | 2020-12-17 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-18 | 2020-12-16 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-17 | 2020-12-15 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-12-16 | 2020-12-14 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-15 | 2020-12-11 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-14 | 2020-12-10 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-11 | 2020-12-09 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-10 | 2020-12-08 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-09 | 2020-12-07 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-08 | 2020-12-04 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-07 | 2020-12-03 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-04 | 2020-12-02 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-03 | 2020-12-01 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-02 | 2020-11-30 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-12-01 | 2020-11-27 | 1.634 | 120,303 | +0 | 0.05% | 196,560 |
| 2020-11-30 | 2020-11-26 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-27 | 2020-11-25 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-26 | 2020-11-24 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-25 | 2020-11-23 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-24 | 2020-11-20 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-23 | 2020-11-19 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-20 | 2020-11-18 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-19 | 2020-11-17 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-18 | 2020-11-16 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-17 | 2020-11-13 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-16 | 2020-11-12 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-13 | 2020-11-11 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-12 | 2020-11-10 | 1.571 | 120,303 | +0 | 0.05% | 189,000 |
| 2020-11-11 | 2020-11-09 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-10 | 2020-11-06 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-09 | 2020-11-05 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-06 | 2020-11-04 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-05 | 2020-11-03 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-04 | 2020-11-02 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-03 | 2020-10-30 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-11-02 | 2020-10-29 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-30 | 2020-10-28 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-29 | 2020-10-27 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-28 | 2020-10-23 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-27 | 2020-10-22 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-23 | 2020-10-21 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-22 | 2020-10-20 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-21 | 2020-10-19 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-20 | 2020-10-16 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-19 | 2020-10-15 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-16 | 2020-10-14 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-15 | 2020-10-12 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-14 | 2020-10-09 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-12 | 2020-10-08 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-09 | 2020-10-07 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-08 | 2020-10-06 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-07 | 2020-10-05 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-06 | 2020-09-30 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-10-05 | 2020-09-29 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-30 | 2020-09-28 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-29 | 2020-09-25 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-28 | 2020-09-24 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-25 | 2020-09-23 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-24 | 2020-09-22 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-23 | 2020-09-21 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-22 | 2020-09-18 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-21 | 2020-09-17 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-18 | 2020-09-16 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-17 | 2020-09-15 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-16 | 2020-09-14 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-15 | 2020-09-11 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-14 | 2020-09-10 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-11 | 2020-09-09 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-10 | 2020-09-08 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-09 | 2020-09-07 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-08 | 2020-09-04 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-07 | 2020-09-03 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-04 | 2020-09-02 | 1.582 | 120,303 | +0 | 0.05% | 190,260 |
| 2020-09-03 | 2020-09-01 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-09-02 | 2020-08-31 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-09-01 | 2020-08-28 | 1.602 | 120,303 | +0 | 0.05% | 192,780 |
| 2020-08-31 | 2020-08-27 | 1.613 | 120,303 | +0 | 0.05% | 194,040 |
| 2020-08-28 | 2020-08-26 | 1.623 | 120,303 | +0 | 0.05% | 195,300 |
| 2020-08-27 | 2020-08-25 | 1.623 | 120,303 | +0 | 0.05% | 195,300 |
| 2020-08-26 | 2020-08-24 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2020-08-25 | 2020-08-21 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-24 | 2020-08-20 | 1.655 | 120,303 | +0 | 0.05% | 199,080 |
| 2020-08-21 | 2020-08-19 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-20 | 2020-08-18 | 1.686 | 120,303 | +0 | 0.05% | 202,860 |
| 2020-08-19 | 2020-08-17 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-18 | 2020-08-14 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-17 | 2020-08-13 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-14 | 2020-08-12 | 1.665 | 120,303 | +0 | 0.05% | 200,340 |
| 2020-08-13 | 2020-08-11 | 1.676 | 120,303 | +0 | 0.05% | 201,600 |
| 2020-08-12 | 2020-08-10 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-11 | 2020-08-07 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-10 | 2020-08-06 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-07 | 2020-08-05 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-06 | 2020-08-04 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-05 | 2020-08-03 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-04 | 2020-07-31 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-08-03 | 2020-07-30 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-07-31 | 2020-07-29 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-07-30 | 2020-07-28 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-07-29 | 2020-07-27 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-07-28 | 2020-07-24 | 1.697 | 120,303 | +0 | 0.05% | 204,120 |
| 2020-07-27 | 2020-07-23 | 1.707 | 120,303 | +0 | 0.05% | 205,380 |
| 2020-07-24 | 2020-07-22 | 1.707 | 120,303 | +0 | 0.05% | 205,380 |
| 2020-07-23 | 2020-07-21 | 1.707 | 120,303 | +0 | 0.05% | 205,380 |
| 2020-07-22 | 2020-07-20 | 1.707 | 120,303 | +0 | 0.05% | 205,380 |
| 2020-07-21 | 2020-07-17 | 1.540 | 120,303 | +0 | 0.05% | 185,220 |
| 2020-07-20 | 2020-07-16 | 1.540 | 120,303 | +0 | 0.05% | 185,220 |
| 2020-07-17 | 2020-07-15 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-16 | 2020-07-14 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-15 | 2020-07-13 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-14 | 2020-07-10 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-13 | 2020-07-09 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-10 | 2020-07-08 | 1.519 | 120,303 | +0 | 0.05% | 182,700 |
| 2020-07-09 | 2020-07-07 | 1.550 | 120,303 | +0 | 0.05% | 186,480 |
| 2020-07-08 | 2020-07-06 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2020-07-07 | 2020-07-03 | 1.529 | 120,303 | +0 | 0.05% | 183,960 |
| 2020-07-06 | 2020-07-02 | 1.561 | 120,303 | +0 | 0.05% | 187,740 |
| 2020-07-03 | 2020-06-30 | 1.613 | 120,303 | +0 | 0.05% | 194,040 |
| 2020-07-02 | 2020-06-29 | 1.613 | 120,303 | +0 | 0.05% | 194,040 |
| 2020-06-30 | 2020-06-26 | 1.655 | 120,303 | +0 | 0.05% | 199,112 |
| 2020-06-29 | 2020-06-24 | 1.655 | 120,303 | +1,542 | 0.05% | 199,112 |
| 2020-06-26 | 2020-06-23 | 1.698 | 118,761 | +0 | 0.05% | 201,600 |
| 2020-06-24 | 2020-06-22 | 1.729 | 118,761 | +0 | 0.05% | 205,380 |
| 2020-06-23 | 2020-06-19 | 1.729 | 118,761 | +0 | 0.05% | 205,380 |
| 2020-06-22 | 2020-06-18 | 1.740 | 118,761 | +0 | 0.05% | 206,640 |
| 2020-06-19 | 2020-06-17 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-18 | 2020-06-16 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-17 | 2020-06-15 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-16 | 2020-06-12 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-15 | 2020-06-11 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-12 | 2020-06-10 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-11 | 2020-06-09 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-10 | 2020-06-08 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-09 | 2020-06-05 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-08 | 2020-06-04 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-05 | 2020-06-03 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-04 | 2020-06-02 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-03 | 2020-06-01 | 1.995 | 118,761 | +0 | 0.05% | 236,880 |
| 2020-06-02 | 2020-05-29 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-06-01 | 2020-05-28 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-29 | 2020-05-27 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-28 | 2020-05-26 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-27 | 2020-05-25 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-26 | 2020-05-22 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-25 | 2020-05-21 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-22 | 2020-05-20 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-21 | 2020-05-19 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-20 | 2020-05-18 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-19 | 2020-05-15 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-18 | 2020-05-14 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-15 | 2020-05-13 | 2.005 | 118,761 | +0 | 0.05% | 238,140 |
| 2020-05-14 | 2020-05-12 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-13 | 2020-05-11 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-12 | 2020-05-08 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-11 | 2020-05-07 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-08 | 2020-05-06 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-07 | 2020-05-05 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-06 | 2020-05-04 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-05 | 2020-04-29 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-05-04 | 2020-04-28 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-29 | 2020-04-27 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-28 | 2020-04-24 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-27 | 2020-04-23 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-24 | 2020-04-22 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-23 | 2020-04-21 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-22 | 2020-04-20 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-21 | 2020-04-17 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-20 | 2020-04-16 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-17 | 2020-04-15 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-16 | 2020-04-14 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-15 | 2020-04-09 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-14 | 2020-04-08 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-09 | 2020-04-07 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-08 | 2020-04-06 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-07 | 2020-04-03 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-06 | 2020-04-02 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-03 | 2020-04-01 | 2.016 | 118,761 | +0 | 0.05% | 239,400 |
| 2020-04-02 | 2020-03-31 | 2.069 | 118,761 | +0 | 0.05% | 245,700 |
| 2020-04-01 | 2020-03-30 | 1.973 | 118,761 | +0 | 0.05% | 234,360 |
| 2020-03-31 | 2020-03-27 | 1.973 | 118,761 | +0 | 0.05% | 234,360 |
| 2020-03-30 | 2020-03-26 | 1.920 | 118,761 | +0 | 0.05% | 228,060 |
| 2020-03-27 | 2020-03-25 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-26 | 2020-03-24 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-25 | 2020-03-23 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-24 | 2020-03-20 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-23 | 2020-03-19 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-20 | 2020-03-18 | 2.101 | 118,761 | +0 | 0.05% | 249,480 |
| 2020-03-19 | 2020-03-17 | 2.228 | 118,761 | +0 | 0.05% | 264,600 |
| 2020-03-18 | 2020-03-16 | 2.228 | 118,761 | +0 | 0.05% | 264,600 |
| 2020-03-17 | 2020-03-13 | 2.419 | 118,761 | +0 | 0.05% | 287,280 |
| 2020-03-16 | 2020-03-12 | 2.419 | 118,761 | +0 | 0.05% | 287,280 |
| 2020-03-13 | 2020-03-11 | 2.642 | 118,761 | +0 | 0.05% | 313,740 |
| 2020-03-12 | 2020-03-10 | 2.642 | 118,761 | +0 | 0.05% | 313,740 |
| 2020-03-11 | 2020-03-09 | 2.642 | 118,761 | +0 | 0.05% | 313,740 |
| 2020-03-10 | 2020-03-06 | 2.652 | 118,761 | +0 | 0.05% | 315,000 |
| 2020-03-09 | 2020-03-05 | 2.748 | 118,761 | +0 | 0.05% | 326,341 |
| 2020-03-06 | 2020-03-04 | 2.843 | 118,761 | +0 | 0.05% | 337,681 |
| 2020-03-05 | 2020-03-03 | 2.843 | 118,761 | +0 | 0.05% | 337,681 |
| 2020-03-04 | 2020-03-02 | 2.843 | 118,761 | +0 | 0.05% | 337,681 |
| 2020-03-03 | 2020-02-28 | 2.790 | 118,761 | +0 | 0.05% | 331,381 |
| 2020-03-02 | 2020-02-27 | 2.790 | 118,761 | +0 | 0.05% | 331,381 |
| 2020-02-28 | 2020-02-26 | 2.790 | 118,761 | +0 | 0.05% | 331,381 |
| 2020-02-27 | 2020-02-25 | 3.024 | 118,761 | +0 | 0.05% | 359,101 |
| 2020-02-26 | 2020-02-24 | 3.034 | 118,761 | +0 | 0.05% | 360,361 |
| 2020-02-25 | 2020-02-21 | 2.907 | 118,761 | +0 | 0.05% | 345,241 |
| 2020-02-24 | 2020-02-20 | 2.896 | 118,761 | +0 | 0.05% | 343,981 |
| 2020-02-21 | 2020-02-19 | 3.013 | 118,761 | +0 | 0.05% | 357,841 |
| 2020-02-20 | 2020-02-18 | 2.971 | 118,761 | +0 | 0.05% | 352,801 |
| 2020-02-19 | 2020-02-17 | 2.971 | 118,761 | +0 | 0.05% | 352,801 |
| 2020-02-18 | 2020-02-14 | 2.981 | 118,761 | +0 | 0.05% | 354,061 |
| 2020-02-17 | 2020-02-13 | 2.981 | 118,761 | +0 | 0.05% | 354,061 |
| 2020-02-14 | 2020-02-12 | 3.056 | 118,761 | +0 | 0.05% | 362,881 |
| 2020-02-13 | 2020-02-11 | 3.013 | 118,761 | +0 | 0.05% | 357,841 |
| 2020-02-12 | 2020-02-10 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-11 | 2020-02-07 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-10 | 2020-02-06 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-07 | 2020-02-05 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-06 | 2020-02-04 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-05 | 2020-02-03 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-04 | 2020-01-31 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-02-03 | 2020-01-30 | 3.204 | 118,761 | +0 | 0.05% | 380,521 |
| 2020-01-31 | 2020-01-29 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-30 | 2020-01-24 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-29 | 2020-01-22 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-23 | 2020-01-21 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-22 | 2020-01-20 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-21 | 2020-01-17 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-20 | 2020-01-16 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-17 | 2020-01-15 | 3.215 | 118,761 | +0 | 0.05% | 381,781 |
| 2020-01-16 | 2020-01-14 | 3.183 | 118,761 | +0 | 0.05% | 378,001 |
| 2020-01-15 | 2020-01-13 | 3.193 | 118,761 | +0 | 0.05% | 379,261 |
| 2020-01-14 | 2020-01-10 | 3.193 | 118,761 | +0 | 0.05% | 379,261 |
| 2020-01-13 | 2020-01-09 | 3.183 | 118,761 | +0 | 0.05% | 378,001 |
| 2020-01-10 | 2020-01-08 | 3.183 | 118,761 | +0 | 0.05% | 378,001 |
| 2020-01-09 | 2020-01-07 | 3.183 | 118,761 | +0 | 0.05% | 378,001 |
| 2020-01-08 | 2020-01-06 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2020-01-07 | 2020-01-03 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2020-01-06 | 2020-01-02 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2020-01-03 | 2019-12-31 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2020-01-02 | 2019-12-27 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-30 | 2019-12-24 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-27 | 2019-12-20 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-23 | 2019-12-19 | 3.225 | 118,761 | +0 | 0.05% | 383,041 |
| 2019-12-20 | 2019-12-18 | 3.225 | 118,761 | +0 | 0.05% | 383,041 |
| 2019-12-19 | 2019-12-17 | 3.225 | 118,761 | +0 | 0.05% | 383,041 |
| 2019-12-18 | 2019-12-16 | 3.225 | 118,761 | +0 | 0.05% | 383,041 |
| 2019-12-17 | 2019-12-13 | 3.183 | 118,761 | +0 | 0.05% | 378,001 |
| 2019-12-16 | 2019-12-12 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-13 | 2019-12-11 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-12 | 2019-12-10 | 3.257 | 118,761 | +0 | 0.05% | 386,821 |
| 2019-12-11 | 2019-12-09 | 3.257 | 118,761 | +0 | 0.05% | 386,821 |
| 2019-12-10 | 2019-12-06 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-09 | 2019-12-05 | 3.236 | 118,761 | +0 | 0.05% | 384,301 |
| 2019-12-06 | 2019-12-04 | 3.289 | 118,761 | +0 | 0.05% | 390,601 |
| 2019-12-05 | 2019-12-03 | 3.289 | 118,761 | +0 | 0.05% | 390,601 |
| 2019-12-04 | 2019-12-02 | 3.331 | 118,761 | -84,829 | 0.05% | 395,641 |
| 2019-07-02 | 2019-06-27 | 4.266 | 203,590 | +3,608 | 0.08% | 868,593 |
| 2018-07-03 | 2018-06-28 | 4.796 | 199,982 | +1,818 | 0.08% | 959,119 |
| 2017-07-04 | 2017-06-30 | 4.818 | 198,164 | +1,357 | 0.08% | 954,779 |
| 2016-07-05 | 2016-06-30 | 4.445 | 196,807 | +1,469 | 0.08% | 874,850 |
| 2015-12-23 | 2015-12-21 | 4.843 | 195,338 | -43,408 | 0.08% | 946,080 |
| 2015-07-30 | 2015-07-28 | 4.766 | 238,746 | +9,043 | 0.10% | 1,137,838 |
| 2015-07-07 | 2015-07-03 | 4.925 | 229,703 | +2,767 | 0.09% | 1,131,229 |
| 2015-06-25 | 2015-06-23 | 4.981 | 226,936 | +26,804 | 0.09% | 1,130,302 |
| 2015-06-23 | 2015-06-19 | 4.925 | 200,132 | +33,951 | 0.08% | 985,599 |
| 2015-06-19 | 2015-06-17 | 4.600 | 166,181 | +53,607 | 0.07% | 764,459 |
| 2015-01-07 | 2015-01-05 | 4.917 | 112,574 | +8,285 | 0.05% | 553,561 |
| 2014-10-22 | 2014-10-20 | 4.712 | 104,289 | -3,311 | 0.05% | 491,401 |
| 2014-10-21 | 2014-10-17 | 4.398 | 107,600 | +3,311 | 0.05% | 473,202 |
| 2014-10-07 | 2014-10-03 | 3.721 | 104,289 | +1,019 | 0.05% | 388,093 |
| 2014-06-27 | 2014-06-25 | 3.857 | 103,270 | +1,661 | 0.05% | 398,264 |
| 2013-10-08 | 2013-10-04 | 3.733 | 101,609 | +1,022 | 0.05% | 379,297 |
| 2013-06-06 | 2013-06-04 | 3.922 | 100,587 | +1,633 | 0.05% | 394,486 |
| 2013-01-29 | 2013-01-25 | 4.049 | 98,954 | -14,136 | 0.05% | 400,681 |
| 2013-01-11 | 2013-01-09 | 3.998 | 113,090 | +14,136 | 0.05% | 452,160 |
| 2012-09-28 | 2012-09-26 | 3.520 | 98,954 | +3,374 | 0.05% | 348,295 |
| 2012-07-04 | 2012-06-29 | 3.691 | 95,580 | +95,580 | 0.05% | 352,799 |
| 2011-09-05 | 2011-09-01 | 3.796 | 0 | -1,491 | ||
| 2011-09-01 | 2011-08-30 | 3.782 | 1,491 | -1,491 | 0.00% | 5,640 |
| 2011-08-25 | 2011-08-23 | 4.185 | 2,982 | +1,491 | 0.00% | 12,479 |
| 2011-08-05 | 2011-08-03 | 4.587 | 1,491 | +1,491 | 0.00% | 6,840 |
| 2007-06-26 | 2007-06-22 | 2.463 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy