History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 10,000 +0 0.00% 19,000
2025-10-13 2025-10-09 1.930 10,000 +0 0.00% 19,300
2025-10-10 2025-10-08 1.900 10,000 +0 0.00% 19,000
2025-10-09 2025-10-06 1.970 10,000 +0 0.00% 19,700
2025-10-08 2025-10-03 1.970 10,000 +0 0.00% 19,700
2025-10-06 2025-10-02 1.970 10,000 +0 0.00% 19,700
2025-10-03 2025-09-30 1.970 10,000 +0 0.00% 19,700
2025-10-02 2025-09-29 1.980 10,000 +0 0.00% 19,800
2025-09-30 2025-09-26 1.950 10,000 +0 0.00% 19,500
2025-09-29 2025-09-25 1.950 10,000 +0 0.00% 19,500
2025-09-26 2025-09-24 1.950 10,000 +0 0.00% 19,500
2025-09-25 2025-09-23 1.880 10,000 +0 0.00% 18,800
2025-09-24 2025-09-22 1.920 10,000 +0 0.00% 19,200
2025-09-23 2025-09-19 1.920 10,000 +0 0.00% 19,200
2025-09-22 2025-09-18 1.850 10,000 +0 0.00% 18,500
2025-09-19 2025-09-17 1.840 10,000 +0 0.00% 18,400
2025-09-18 2025-09-16 1.820 10,000 +0 0.00% 18,200
2025-09-17 2025-09-15 1.740 10,000 +0 0.00% 17,400
2025-09-16 2025-09-12 1.740 10,000 +0 0.00% 17,400
2025-09-15 2025-09-11 1.780 10,000 +0 0.00% 17,800
2025-09-12 2025-09-10 1.770 10,000 +0 0.00% 17,700
2025-09-11 2025-09-09 1.780 10,000 +0 0.00% 17,800
2025-09-10 2025-09-08 1.750 10,000 +0 0.00% 17,500
2025-09-09 2025-09-05 1.700 10,000 +0 0.00% 17,000
2025-09-08 2025-09-04 1.730 10,000 +0 0.00% 17,300
2025-09-05 2025-09-03 1.750 10,000 +0 0.00% 17,500
2025-09-04 2025-09-02 1.800 10,000 +0 0.00% 18,000
2025-09-03 2025-09-01 1.880 10,000 +0 0.00% 18,800
2025-09-02 2025-08-29 2.000 10,000 +0 0.00% 20,000
2025-09-01 2025-08-28 2.150 10,000 +0 0.00% 21,500
2025-08-29 2025-08-27 2.360 10,000 +0 0.00% 23,600
2025-08-28 2025-08-26 1.800 10,000 +0 0.00% 18,000
2025-08-27 2025-08-25 1.800 10,000 +0 0.00% 18,000
2025-08-26 2025-08-22 1.850 10,000 +0 0.00% 18,500
2025-08-25 2025-08-21 1.850 10,000 +0 0.00% 18,500
2025-08-22 2025-08-20 1.850 10,000 +0 0.00% 18,500
2025-08-21 2025-08-19 1.850 10,000 +0 0.00% 18,500
2025-08-20 2025-08-18 1.850 10,000 +0 0.00% 18,500
2025-08-19 2025-08-15 1.850 10,000 +0 0.00% 18,500
2025-08-18 2025-08-14 1.850 10,000 +0 0.00% 18,500
2025-08-15 2025-08-13 1.850 10,000 +0 0.00% 18,500
2025-08-14 2025-08-12 1.840 10,000 +0 0.00% 18,400
2025-08-13 2025-08-11 1.840 10,000 +0 0.00% 18,400
2025-08-12 2025-08-08 1.840 10,000 +0 0.00% 18,400
2025-08-11 2025-08-07 1.840 10,000 +0 0.00% 18,400
2025-08-08 2025-08-06 1.840 10,000 +0 0.00% 18,400
2025-08-07 2025-08-05 1.840 10,000 +0 0.00% 18,400
2025-08-06 2025-08-04 1.840 10,000 +0 0.00% 18,400
2025-08-05 2025-08-01 1.840 10,000 +0 0.00% 18,400
2025-08-04 2025-07-31 1.840 10,000 +0 0.00% 18,400
2025-08-01 2025-07-30 1.840 10,000 +0 0.00% 18,400
2025-07-31 2025-07-29 1.840 10,000 +0 0.00% 18,400
2025-07-30 2025-07-28 1.850 10,000 +0 0.00% 18,500
2025-07-29 2025-07-25 1.640 10,000 +0 0.00% 16,400
2025-07-28 2025-07-24 1.640 10,000 +0 0.00% 16,400
2025-07-25 2025-07-23 1.640 10,000 +0 0.00% 16,400
2025-07-24 2025-07-22 1.640 10,000 +0 0.00% 16,400
2025-07-23 2025-07-21 1.640 10,000 +0 0.00% 16,400
2025-07-22 2025-07-18 1.640 10,000 +0 0.00% 16,400
2025-07-21 2025-07-17 1.640 10,000 +0 0.00% 16,400
2025-07-18 2025-07-16 1.640 10,000 +0 0.00% 16,400
2025-07-17 2025-07-15 1.640 10,000 +0 0.00% 16,400
2025-07-16 2025-07-14 1.640 10,000 +0 0.00% 16,400
2025-07-15 2025-07-11 1.700 10,000 +0 0.00% 17,000
2025-07-14 2025-07-10 1.700 10,000 +0 0.00% 17,000
2025-07-11 2025-07-09 1.700 10,000 +0 0.00% 17,000
2025-07-10 2025-07-08 1.700 10,000 +0 0.00% 17,000
2025-07-09 2025-07-07 1.700 10,000 +0 0.00% 17,000
2025-07-08 2025-07-04 1.700 10,000 +0 0.00% 17,000
2025-07-07 2025-07-03 1.700 10,000 +0 0.00% 17,000
2025-07-04 2025-07-02 1.700 10,000 +0 0.00% 17,000
2025-07-03 2025-06-30 1.650 10,000 +0 0.00% 16,500
2025-07-02 2025-06-27 1.730 10,000 +0 0.00% 17,302
2025-06-30 2025-06-26 1.730 10,000 +117 0.00% 17,302
2025-06-27 2025-06-25 1.730 9,883 +0 0.00% 17,100
2025-06-26 2025-06-24 1.730 9,883 +0 0.00% 17,100
2025-06-25 2025-06-23 1.720 9,883 +0 0.00% 17,000
2025-06-24 2025-06-20 1.720 9,883 +0 0.00% 17,000
2025-06-23 2025-06-19 1.720 9,883 +0 0.00% 17,000
2025-06-20 2025-06-18 1.720 9,883 +0 0.00% 17,000
2025-06-19 2025-06-17 1.720 9,883 +0 0.00% 17,000
2025-06-18 2025-06-16 1.720 9,883 +0 0.00% 17,000
2025-06-17 2025-06-13 1.720 9,883 +0 0.00% 17,000
2025-06-16 2025-06-12 1.720 9,883 +0 0.00% 17,000
2025-06-13 2025-06-11 1.720 9,883 +0 0.00% 17,000
2025-06-12 2025-06-10 1.781 9,883 +0 0.00% 17,600
2025-06-11 2025-06-09 1.781 9,883 +0 0.00% 17,600
2025-06-10 2025-06-06 1.781 9,883 +0 0.00% 17,600
2025-06-09 2025-06-05 1.781 9,883 +0 0.00% 17,600
2025-06-06 2025-06-04 1.781 9,883 +0 0.00% 17,600
2025-06-05 2025-06-03 1.781 9,883 +0 0.00% 17,600
2025-06-04 2025-06-02 1.781 9,883 +0 0.00% 17,600
2025-06-03 2025-05-30 1.781 9,883 +0 0.00% 17,600
2025-06-02 2025-05-29 1.781 9,883 +0 0.00% 17,600
2025-05-30 2025-05-28 1.781 9,883 +0 0.00% 17,600
2025-05-29 2025-05-27 1.781 9,883 +0 0.00% 17,600
2025-05-28 2025-05-26 1.781 9,883 +0 0.00% 17,600
2025-05-27 2025-05-23 1.781 9,883 +0 0.00% 17,600
2025-05-26 2025-05-22 1.781 9,883 +0 0.00% 17,600
2025-05-23 2025-05-21 1.781 9,883 +0 0.00% 17,600
2025-05-22 2025-05-20 1.781 9,883 +0 0.00% 17,600
2025-05-21 2025-05-19 1.781 9,883 +0 0.00% 17,600
2025-05-20 2025-05-16 1.781 9,883 +0 0.00% 17,600
2025-05-19 2025-05-15 1.781 9,883 +0 0.00% 17,600
2025-05-16 2025-05-14 1.882 9,883 +0 0.00% 18,600
2025-05-15 2025-05-13 1.882 9,883 +0 0.00% 18,600
2025-05-14 2025-05-12 1.882 9,883 +0 0.00% 18,600
2025-05-13 2025-05-09 1.882 9,883 +0 0.00% 18,600
2025-05-12 2025-05-08 1.882 9,883 +0 0.00% 18,600
2025-05-09 2025-05-07 1.882 9,883 +0 0.00% 18,600
2025-05-08 2025-05-06 1.882 9,883 +0 0.00% 18,600
2025-05-07 2025-05-02 1.882 9,883 +0 0.00% 18,600
2025-05-06 2025-04-30 1.882 9,883 +0 0.00% 18,600
2025-05-02 2025-04-29 1.882 9,883 +0 0.00% 18,600
2025-04-30 2025-04-28 1.882 9,883 +0 0.00% 18,600
2025-04-29 2025-04-25 1.882 9,883 +0 0.00% 18,600
2025-04-28 2025-04-24 1.882 9,883 +0 0.00% 18,600
2025-04-25 2025-04-23 1.882 9,883 +0 0.00% 18,600
2025-04-24 2025-04-22 1.882 9,883 +0 0.00% 18,600
2025-04-23 2025-04-17 1.882 9,883 +0 0.00% 18,600
2025-04-22 2025-04-16 1.882 9,883 +0 0.00% 18,600
2025-04-17 2025-04-15 1.882 9,883 +0 0.00% 18,600
2025-04-16 2025-04-14 1.882 9,883 +0 0.00% 18,600
2025-04-15 2025-04-11 1.882 9,883 +0 0.00% 18,600
2025-04-14 2025-04-10 1.882 9,883 +0 0.00% 18,600
2025-04-11 2025-04-09 1.882 9,883 +0 0.00% 18,600
2025-04-10 2025-04-08 1.922 9,883 +0 0.00% 19,000
2025-04-09 2025-04-07 1.922 9,883 +0 0.00% 19,000
2025-04-08 2025-04-03 2.014 9,883 +0 0.00% 19,900
2025-04-07 2025-04-02 1.943 9,883 +0 0.00% 19,200
2025-04-03 2025-04-01 1.821 9,883 +0 0.00% 18,000
2025-04-02 2025-03-31 1.771 9,883 +0 0.00% 17,500
2025-04-01 2025-03-28 1.771 9,883 +0 0.00% 17,500
2025-03-31 2025-03-27 1.771 9,883 +0 0.00% 17,500
2025-03-28 2025-03-26 1.690 9,883 +0 0.00% 16,700
2025-03-27 2025-03-25 1.690 9,883 +0 0.00% 16,700
2025-03-26 2025-03-24 1.477 9,883 +0 0.00% 14,600
2025-03-25 2025-03-21 1.477 9,883 +0 0.00% 14,600
2025-03-24 2025-03-20 1.477 9,883 +0 0.00% 14,600
2025-03-21 2025-03-19 1.477 9,883 +0 0.00% 14,600
2025-03-20 2025-03-18 1.477 9,883 +0 0.00% 14,600
2025-03-19 2025-03-17 1.467 9,883 +0 0.00% 14,500
2025-03-18 2025-03-14 1.518 9,883 +0 0.00% 15,000
2025-03-17 2025-03-13 1.528 9,883 +0 0.00% 15,100
2025-03-14 2025-03-12 1.629 9,883 +0 0.00% 16,100
2025-03-13 2025-03-11 1.437 9,883 +0 0.00% 14,200
2025-03-12 2025-03-10 1.437 9,883 +0 0.00% 14,200
2025-03-11 2025-03-07 1.457 9,883 +0 0.00% 14,400
2025-03-10 2025-03-06 1.457 9,883 +0 0.00% 14,400
2025-03-07 2025-03-05 1.457 9,883 +0 0.00% 14,400
2025-03-06 2025-03-04 1.457 9,883 +0 0.00% 14,400
2025-03-05 2025-03-03 1.457 9,883 +0 0.00% 14,400
2025-03-04 2025-02-28 1.457 9,883 +0 0.00% 14,400
2025-03-03 2025-02-27 1.457 9,883 +0 0.00% 14,400
2025-02-28 2025-02-26 1.447 9,883 +0 0.00% 14,300
2025-02-27 2025-02-25 1.447 9,883 +0 0.00% 14,300
2025-02-26 2025-02-24 1.447 9,883 +0 0.00% 14,300
2025-02-25 2025-02-21 1.447 9,883 +0 0.00% 14,300
2025-02-24 2025-02-20 1.447 9,883 +0 0.00% 14,300
2025-02-21 2025-02-19 1.447 9,883 +0 0.00% 14,300
2025-02-20 2025-02-18 1.447 9,883 +0 0.00% 14,300
2025-02-19 2025-02-17 1.447 9,883 +0 0.00% 14,300
2025-02-18 2025-02-14 1.447 9,883 +0 0.00% 14,300
2025-02-17 2025-02-13 1.447 9,883 +0 0.00% 14,300
2025-02-14 2025-02-12 1.447 9,883 +0 0.00% 14,300
2025-02-13 2025-02-11 1.447 9,883 +0 0.00% 14,300
2025-02-12 2025-02-10 1.447 9,883 +0 0.00% 14,300
2025-02-11 2025-02-07 1.447 9,883 +0 0.00% 14,300
2025-02-10 2025-02-06 1.447 9,883 +0 0.00% 14,300
2025-02-07 2025-02-05 1.447 9,883 +0 0.00% 14,300
2025-02-06 2025-02-04 1.447 9,883 +0 0.00% 14,300
2025-02-05 2025-02-03 1.447 9,883 +0 0.00% 14,300
2025-02-04 2025-01-28 1.447 9,883 +0 0.00% 14,300
2025-02-03 2025-01-24 1.447 9,883 +0 0.00% 14,300
2025-01-27 2025-01-23 1.447 9,883 +0 0.00% 14,300
2025-01-24 2025-01-22 1.447 9,883 +0 0.00% 14,300
2025-01-23 2025-01-21 1.447 9,883 +0 0.00% 14,300
2025-01-22 2025-01-20 1.447 9,883 +0 0.00% 14,300
2025-01-21 2025-01-17 1.447 9,883 +0 0.00% 14,300
2025-01-20 2025-01-16 1.447 9,883 +0 0.00% 14,300
2025-01-17 2025-01-15 1.447 9,883 +0 0.00% 14,300
2025-01-16 2025-01-14 1.447 9,883 +0 0.00% 14,300
2025-01-15 2025-01-13 1.447 9,883 +0 0.00% 14,300
2025-01-14 2025-01-10 1.447 9,883 +0 0.00% 14,300
2025-01-13 2025-01-09 1.447 9,883 +0 0.00% 14,300
2025-01-10 2025-01-08 1.457 9,883 +0 0.00% 14,400
2025-01-09 2025-01-07 1.457 9,883 +0 0.00% 14,400
2025-01-08 2025-01-06 1.457 9,883 +0 0.00% 14,400
2025-01-07 2025-01-03 1.457 9,883 +0 0.00% 14,400
2025-01-06 2025-01-02 1.457 9,883 +0 0.00% 14,400
2025-01-03 2024-12-31 1.457 9,883 +0 0.00% 14,400
2025-01-02 2024-12-27 1.457 9,883 +0 0.00% 14,400
2024-12-30 2024-12-24 1.457 9,883 +0 0.00% 14,400
2024-12-27 2024-12-20 1.457 9,883 +0 0.00% 14,400
2024-12-23 2024-12-19 1.457 9,883 +0 0.00% 14,400
2024-12-20 2024-12-18 1.457 9,883 +0 0.00% 14,400
2024-12-19 2024-12-17 1.457 9,883 +0 0.00% 14,400
2024-12-18 2024-12-16 1.457 9,883 +0 0.00% 14,400
2024-12-17 2024-12-13 1.457 9,883 +0 0.00% 14,400
2024-12-16 2024-12-12 1.457 9,883 +0 0.00% 14,400
2024-12-13 2024-12-11 1.457 9,883 +0 0.00% 14,400
2024-12-12 2024-12-10 1.457 9,883 +0 0.00% 14,400
2024-12-11 2024-12-09 1.447 9,883 +0 0.00% 14,300
2024-12-10 2024-12-06 1.447 9,883 +0 0.00% 14,300
2024-12-09 2024-12-05 1.447 9,883 +0 0.00% 14,300
2024-12-06 2024-12-04 1.447 9,883 +0 0.00% 14,300
2024-12-05 2024-12-03 1.427 9,883 +0 0.00% 14,100
2024-12-04 2024-12-02 1.427 9,883 +0 0.00% 14,100
2024-12-03 2024-11-29 1.578 9,883 +0 0.00% 15,600
2024-12-02 2024-11-28 1.578 9,883 +0 0.00% 15,600
2024-11-29 2024-11-27 1.578 9,883 +0 0.00% 15,600
2024-11-28 2024-11-26 1.578 9,883 +0 0.00% 15,600
2024-11-27 2024-11-25 1.578 9,883 +0 0.00% 15,600
2024-11-26 2024-11-22 1.578 9,883 +0 0.00% 15,600
2024-11-25 2024-11-21 1.578 9,883 +0 0.00% 15,600
2024-11-22 2024-11-20 1.578 9,883 +0 0.00% 15,600
2024-11-21 2024-11-19 1.578 9,883 +0 0.00% 15,600
2024-11-20 2024-11-18 1.578 9,883 +0 0.00% 15,600
2024-11-19 2024-11-15 1.599 9,883 +0 0.00% 15,800
2024-11-18 2024-11-14 1.639 9,883 +0 0.00% 16,200
2024-11-15 2024-11-13 1.639 9,883 +0 0.00% 16,200
2024-11-14 2024-11-12 1.639 9,883 +0 0.00% 16,200
2024-11-13 2024-11-11 1.639 9,883 +0 0.00% 16,200
2024-11-12 2024-11-08 1.720 9,883 +0 0.00% 17,000
2024-11-11 2024-11-07 1.720 9,883 +0 0.00% 17,000
2024-11-08 2024-11-06 1.720 9,883 +0 0.00% 17,000
2024-11-07 2024-11-05 1.720 9,883 +0 0.00% 17,000
2024-11-06 2024-11-04 1.720 9,883 +0 0.00% 17,000
2024-11-05 2024-11-01 1.720 9,883 +0 0.00% 17,000
2024-11-04 2024-10-31 1.720 9,883 +0 0.00% 17,000
2024-11-01 2024-10-30 1.720 9,883 +0 0.00% 17,000
2024-10-31 2024-10-29 1.720 9,883 +0 0.00% 17,000
2024-10-30 2024-10-28 1.720 9,883 +0 0.00% 17,000
2024-10-29 2024-10-25 1.720 9,883 +0 0.00% 17,000
2024-10-28 2024-10-24 1.720 9,883 +0 0.00% 17,000
2024-10-25 2024-10-23 1.720 9,883 +0 0.00% 17,000
2024-10-24 2024-10-22 1.720 9,883 +0 0.00% 17,000
2024-10-23 2024-10-21 1.720 9,883 +0 0.00% 17,000
2024-10-22 2024-10-18 1.720 9,883 +0 0.00% 17,000
2024-10-21 2024-10-17 1.720 9,883 +0 0.00% 17,000
2024-10-18 2024-10-16 1.720 9,883 +0 0.00% 17,000
2024-10-17 2024-10-15 1.720 9,883 +0 0.00% 17,000
2024-10-16 2024-10-14 1.720 9,883 +0 0.00% 17,000
2024-10-15 2024-10-10 1.720 9,883 +0 0.00% 17,000
2024-10-14 2024-10-09 1.771 9,883 +0 0.00% 17,500
2024-10-10 2024-10-08 1.771 9,883 +0 0.00% 17,500
2024-10-09 2024-10-07 1.771 9,883 +0 0.00% 17,500
2024-10-08 2024-10-04 1.720 9,883 +0 0.00% 17,000
2024-10-07 2024-10-03 1.720 9,883 +0 0.00% 17,000
2024-10-04 2024-10-02 1.720 9,883 +0 0.00% 17,000
2024-10-03 2024-09-30 1.619 9,883 +0 0.00% 16,000
2024-10-02 2024-09-27 1.619 9,883 +0 0.00% 16,000
2024-09-30 2024-09-26 1.690 9,883 +0 0.00% 16,700
2024-09-27 2024-09-25 1.690 9,883 +0 0.00% 16,700
2024-09-26 2024-09-24 1.690 9,883 +0 0.00% 16,700
2024-09-25 2024-09-23 1.690 9,883 +0 0.00% 16,700
2024-09-24 2024-09-20 1.690 9,883 +0 0.00% 16,700
2024-09-23 2024-09-19 1.690 9,883 +0 0.00% 16,700
2024-09-20 2024-09-17 1.690 9,883 +0 0.00% 16,700
2024-09-19 2024-09-16 1.690 9,883 +0 0.00% 16,700
2024-09-17 2024-09-13 1.771 9,883 +0 0.00% 17,500
2024-09-16 2024-09-12 1.842 9,883 +0 0.00% 18,200
2024-09-13 2024-09-11 1.922 9,883 +0 0.00% 19,000
2024-09-12 2024-09-10 1.922 9,883 +0 0.00% 19,000
2024-09-11 2024-09-09 1.922 9,883 +0 0.00% 19,000
2024-09-10 2024-09-05 1.922 9,883 +0 0.00% 19,000
2024-09-09 2024-09-04 1.922 9,883 +0 0.00% 19,000
2024-09-05 2024-09-03 2.024 9,883 +0 0.00% 20,000
2024-09-04 2024-09-02 2.024 9,883 +0 0.00% 20,000
2024-09-03 2024-08-30 2.024 9,883 +0 0.00% 20,000
2024-09-02 2024-08-29 2.024 9,883 +0 0.00% 20,000
2024-08-30 2024-08-28 2.024 9,883 +0 0.00% 20,000
2024-08-29 2024-08-27 2.024 9,883 +0 0.00% 20,000
2024-08-28 2024-08-26 2.024 9,883 +0 0.00% 20,000
2024-08-27 2024-08-23 2.024 9,883 +0 0.00% 20,000
2024-08-26 2024-08-22 2.024 9,883 +0 0.00% 20,000
2024-08-23 2024-08-21 2.074 9,883 +0 0.00% 20,500
2024-08-22 2024-08-20 2.074 9,883 +0 0.00% 20,500
2024-08-21 2024-08-19 2.074 9,883 +0 0.00% 20,500
2024-08-20 2024-08-16 2.024 9,883 +0 0.00% 20,000
2024-08-19 2024-08-15 2.024 9,883 +0 0.00% 20,000
2024-08-16 2024-08-14 2.024 9,883 +0 0.00% 20,000
2024-08-15 2024-08-13 2.044 9,883 +0 0.00% 20,200
2024-08-14 2024-08-12 1.821 9,883 +0 0.00% 18,000
2024-08-13 2024-08-09 1.821 9,883 +0 0.00% 18,000
2024-08-12 2024-08-08 1.821 9,883 +0 0.00% 18,000
2024-08-09 2024-08-07 1.821 9,883 +0 0.00% 18,000
2024-08-08 2024-08-06 1.821 9,883 +0 0.00% 18,000
2024-08-07 2024-08-05 1.821 9,883 +0 0.00% 18,000
2024-08-06 2024-08-02 1.821 9,883 +0 0.00% 18,000
2024-08-05 2024-08-01 1.821 9,883 +0 0.00% 18,000
2024-08-02 2024-07-31 1.821 9,883 +0 0.00% 18,000
2024-08-01 2024-07-30 1.821 9,883 +0 0.00% 18,000
2024-07-31 2024-07-29 1.821 9,883 +0 0.00% 18,000
2024-07-30 2024-07-26 1.821 9,883 +0 0.00% 18,000
2024-07-29 2024-07-25 1.821 9,883 +0 0.00% 18,000
2024-07-26 2024-07-24 1.821 9,883 +0 0.00% 18,000
2024-07-25 2024-07-23 1.821 9,883 +0 0.00% 18,000
2024-07-24 2024-07-22 1.821 9,883 +0 0.00% 18,000
2024-07-23 2024-07-19 1.821 9,883 +0 0.00% 18,000
2024-07-22 2024-07-18 1.821 9,883 +0 0.00% 18,000
2024-07-19 2024-07-17 1.821 9,883 +0 0.00% 18,000
2024-07-18 2024-07-16 1.771 9,883 +0 0.00% 17,500
2024-07-17 2024-07-15 1.821 9,883 +0 0.00% 18,000
2024-07-16 2024-07-12 1.821 9,883 +0 0.00% 18,000
2024-07-15 2024-07-11 1.821 9,883 +0 0.00% 18,000
2024-07-12 2024-07-10 1.750 9,883 +0 0.00% 17,300
2024-07-11 2024-07-09 1.750 9,883 +0 0.00% 17,300
2024-07-10 2024-07-08 1.750 9,883 +0 0.00% 17,300
2024-07-09 2024-07-05 1.750 9,883 +0 0.00% 17,300
2024-07-08 2024-07-04 1.750 9,883 +0 0.00% 17,300
2024-07-05 2024-07-03 1.750 9,883 +0 0.00% 17,300
2024-07-04 2024-07-02 1.750 9,883 +0 0.00% 17,300
2024-07-03 2024-06-28 1.750 9,883 +0 0.00% 17,300
2024-07-02 2024-06-27 1.791 9,883 +0 0.00% 17,702
2024-06-28 2024-06-26 1.791 9,883 +113 0.00% 17,702
2024-06-27 2024-06-25 1.791 9,770 +0 0.00% 17,500
2024-06-26 2024-06-24 1.791 9,770 +0 0.00% 17,500
2024-06-25 2024-06-21 1.791 9,770 +0 0.00% 17,500
2024-06-24 2024-06-20 1.791 9,770 +0 0.00% 17,500
2024-06-21 2024-06-19 1.791 9,770 +0 0.00% 17,500
2024-06-20 2024-06-18 1.791 9,770 +0 0.00% 17,500
2024-06-19 2024-06-17 1.791 9,770 +0 0.00% 17,500
2024-06-18 2024-06-14 1.791 9,770 +0 0.00% 17,500
2024-06-17 2024-06-13 1.791 9,770 +0 0.00% 17,500
2024-06-14 2024-06-12 1.791 9,770 +0 0.00% 17,500
2024-06-13 2024-06-11 1.791 9,770 +0 0.00% 17,500
2024-06-12 2024-06-07 1.791 9,770 +0 0.00% 17,500
2024-06-11 2024-06-06 1.791 9,770 +0 0.00% 17,500
2024-06-07 2024-06-05 1.791 9,770 +0 0.00% 17,500
2024-06-06 2024-06-04 1.791 9,770 +0 0.00% 17,500
2024-06-05 2024-06-03 1.791 9,770 +0 0.00% 17,500
2024-06-04 2024-05-31 1.791 9,770 +0 0.00% 17,500
2024-06-03 2024-05-30 1.791 9,770 +0 0.00% 17,500
2024-05-31 2024-05-29 1.791 9,770 +0 0.00% 17,500
2024-05-30 2024-05-28 1.791 9,770 +0 0.00% 17,500
2024-05-29 2024-05-27 1.791 9,770 +0 0.00% 17,500
2024-05-28 2024-05-24 1.791 9,770 +0 0.00% 17,500
2024-05-27 2024-05-23 1.791 9,770 +0 0.00% 17,500
2024-05-24 2024-05-22 1.791 9,770 +0 0.00% 17,500
2024-05-23 2024-05-21 1.791 9,770 +0 0.00% 17,500
2024-05-22 2024-05-20 1.791 9,770 +0 0.00% 17,500
2024-05-21 2024-05-17 1.791 9,770 +0 0.00% 17,500
2024-05-20 2024-05-16 1.791 9,770 +0 0.00% 17,500
2024-05-17 2024-05-14 1.791 9,770 +0 0.00% 17,500
2024-05-16 2024-05-13 1.791 9,770 +0 0.00% 17,500
2024-05-14 2024-05-10 1.791 9,770 +0 0.00% 17,500
2024-05-13 2024-05-09 1.791 9,770 +0 0.00% 17,500
2024-05-10 2024-05-08 1.791 9,770 +0 0.00% 17,500
2024-05-09 2024-05-07 1.791 9,770 +0 0.00% 17,500
2024-05-08 2024-05-06 1.791 9,770 +0 0.00% 17,500
2024-05-07 2024-05-03 1.791 9,770 +0 0.00% 17,500
2024-05-06 2024-05-02 1.791 9,770 +0 0.00% 17,500
2024-05-03 2024-04-30 1.791 9,770 +0 0.00% 17,500
2024-05-02 2024-04-29 1.791 9,770 +0 0.00% 17,500
2024-04-30 2024-04-26 1.740 9,770 +0 0.00% 17,000
2024-04-29 2024-04-25 1.648 9,770 +0 0.00% 16,100
2024-04-26 2024-04-24 1.648 9,770 +0 0.00% 16,100
2024-04-25 2024-04-23 1.648 9,770 +0 0.00% 16,100
2024-04-24 2024-04-22 1.648 9,770 +0 0.00% 16,100
2024-04-23 2024-04-19 1.648 9,770 +0 0.00% 16,100
2024-04-22 2024-04-18 1.648 9,770 +0 0.00% 16,100
2024-04-19 2024-04-17 1.648 9,770 +0 0.00% 16,100
2024-04-18 2024-04-16 1.648 9,770 +0 0.00% 16,100
2024-04-17 2024-04-15 1.638 9,770 +0 0.00% 16,000
2024-04-16 2024-04-12 1.638 9,770 +0 0.00% 16,000
2024-04-15 2024-04-11 1.638 9,770 +0 0.00% 16,000
2024-04-12 2024-04-10 1.638 9,770 +0 0.00% 16,000
2024-04-11 2024-04-09 1.597 9,770 +0 0.00% 15,600
2024-04-10 2024-04-08 1.556 9,770 +0 0.00% 15,200
2024-04-09 2024-04-05 1.556 9,770 +0 0.00% 15,200
2024-04-08 2024-04-03 1.546 9,770 +0 0.00% 15,100
2024-04-05 2024-04-02 1.546 9,770 +0 0.00% 15,100
2024-04-03 2024-03-28 1.546 9,770 +0 0.00% 15,100
2024-04-02 2024-03-27 1.546 9,770 +0 0.00% 15,100
2024-03-28 2024-03-26 1.546 9,770 +0 0.00% 15,100
2024-03-27 2024-03-25 1.535 9,770 +0 0.00% 15,000
2024-03-26 2024-03-22 1.535 9,770 +0 0.00% 15,000
2024-03-25 2024-03-21 1.535 9,770 +0 0.00% 15,000
2024-03-22 2024-03-20 1.535 9,770 +0 0.00% 15,000
2024-03-21 2024-03-19 1.535 9,770 +0 0.00% 15,000
2024-03-20 2024-03-18 1.535 9,770 +0 0.00% 15,000
2024-03-19 2024-03-15 1.535 9,770 +0 0.00% 15,000
2024-03-18 2024-03-14 1.535 9,770 +0 0.00% 15,000
2024-03-15 2024-03-13 1.535 9,770 +0 0.00% 15,000
2024-03-14 2024-03-12 1.535 9,770 +0 0.00% 15,000
2024-03-13 2024-03-11 1.535 9,770 +0 0.00% 15,000
2024-03-12 2024-03-08 1.535 9,770 +0 0.00% 15,000
2024-03-11 2024-03-07 1.535 9,770 +0 0.00% 15,000
2024-03-08 2024-03-06 1.576 9,770 +0 0.00% 15,400
2024-03-07 2024-03-05 1.576 9,770 +0 0.00% 15,400
2024-03-06 2024-03-04 1.576 9,770 +0 0.00% 15,400
2024-03-05 2024-03-01 1.576 9,770 +0 0.00% 15,400
2024-03-04 2024-02-29 1.576 9,770 +0 0.00% 15,400
2024-03-01 2024-02-28 1.576 9,770 +0 0.00% 15,400
2024-02-29 2024-02-27 1.576 9,770 +0 0.00% 15,400
2024-02-28 2024-02-26 1.576 9,770 +0 0.00% 15,400
2024-02-27 2024-02-23 1.576 9,770 +0 0.00% 15,400
2024-02-26 2024-02-22 1.576 9,770 +0 0.00% 15,400
2024-02-23 2024-02-21 1.576 9,770 +0 0.00% 15,400
2024-02-22 2024-02-20 1.576 9,770 +0 0.00% 15,400
2024-02-21 2024-02-19 1.576 9,770 +0 0.00% 15,400
2024-02-20 2024-02-16 1.576 9,770 +0 0.00% 15,400
2024-02-19 2024-02-15 1.576 9,770 +0 0.00% 15,400
2024-02-16 2024-02-14 1.576 9,770 +0 0.00% 15,400
2024-02-15 2024-02-09 1.576 9,770 +0 0.00% 15,400
2024-02-14 2024-02-07 1.576 9,770 +0 0.00% 15,400
2024-02-08 2024-02-06 1.576 9,770 +0 0.00% 15,400
2024-02-07 2024-02-05 1.576 9,770 +0 0.00% 15,400
2024-02-06 2024-02-02 1.576 9,770 +0 0.00% 15,400
2024-02-05 2024-02-01 1.576 9,770 +0 0.00% 15,400
2024-02-02 2024-01-31 1.576 9,770 +0 0.00% 15,400
2024-02-01 2024-01-30 1.576 9,770 +0 0.00% 15,400
2024-01-31 2024-01-29 1.576 9,770 +0 0.00% 15,400
2024-01-30 2024-01-26 1.576 9,770 +0 0.00% 15,400
2024-01-29 2024-01-25 1.576 9,770 +0 0.00% 15,400
2024-01-26 2024-01-24 1.576 9,770 +0 0.00% 15,400
2024-01-25 2024-01-23 1.576 9,770 +0 0.00% 15,400
2024-01-24 2024-01-22 1.576 9,770 +0 0.00% 15,400
2024-01-23 2024-01-19 1.576 9,770 +0 0.00% 15,400
2024-01-22 2024-01-18 1.576 9,770 +0 0.00% 15,400
2024-01-19 2024-01-17 1.576 9,770 +0 0.00% 15,400
2024-01-18 2024-01-16 1.576 9,770 +0 0.00% 15,400
2024-01-17 2024-01-15 1.576 9,770 +0 0.00% 15,400
2024-01-16 2024-01-12 1.576 9,770 +0 0.00% 15,400
2024-01-15 2024-01-11 1.576 9,770 +0 0.00% 15,400
2024-01-12 2024-01-10 1.576 9,770 +0 0.00% 15,400
2024-01-11 2024-01-09 1.576 9,770 +0 0.00% 15,400
2024-01-10 2024-01-08 1.576 9,770 +0 0.00% 15,400
2024-01-09 2024-01-05 1.576 9,770 +0 0.00% 15,400
2024-01-08 2024-01-04 1.576 9,770 +0 0.00% 15,400
2024-01-05 2024-01-03 1.576 9,770 +0 0.00% 15,400
2024-01-04 2024-01-02 1.576 9,770 +0 0.00% 15,400
2024-01-03 2023-12-29 1.576 9,770 +0 0.00% 15,400
2024-01-02 2023-12-28 1.576 9,770 +0 0.00% 15,400
2023-12-29 2023-12-27 1.576 9,770 +0 0.00% 15,400
2023-12-28 2023-12-22 1.576 9,770 +0 0.00% 15,400
2023-12-27 2023-12-21 1.576 9,770 +0 0.00% 15,400
2023-12-22 2023-12-20 1.576 9,770 +0 0.00% 15,400
2023-12-21 2023-12-19 1.576 9,770 +0 0.00% 15,400
2023-12-20 2023-12-18 1.576 9,770 +0 0.00% 15,400
2023-12-19 2023-12-15 1.576 9,770 +0 0.00% 15,400
2023-12-18 2023-12-14 1.576 9,770 +0 0.00% 15,400
2023-12-15 2023-12-13 1.576 9,770 +0 0.00% 15,400
2023-12-14 2023-12-12 1.576 9,770 +0 0.00% 15,400
2023-12-13 2023-12-11 1.576 9,770 +0 0.00% 15,400
2023-12-12 2023-12-08 1.576 9,770 +0 0.00% 15,400
2023-12-11 2023-12-07 1.576 9,770 +0 0.00% 15,400
2023-12-08 2023-12-06 1.576 9,770 +0 0.00% 15,400
2023-12-07 2023-12-05 1.576 9,770 +0 0.00% 15,400
2023-12-06 2023-12-04 1.576 9,770 +0 0.00% 15,400
2023-12-05 2023-12-01 1.576 9,770 +0 0.00% 15,400
2023-12-04 2023-11-30 1.576 9,770 +0 0.00% 15,400
2023-12-01 2023-11-29 1.576 9,770 +0 0.00% 15,400
2023-11-30 2023-11-28 1.576 9,770 +0 0.00% 15,400
2023-11-29 2023-11-27 1.576 9,770 +0 0.00% 15,400
2023-11-28 2023-11-24 1.576 9,770 +0 0.00% 15,400
2023-11-27 2023-11-23 1.576 9,770 +0 0.00% 15,400
2023-11-24 2023-11-22 1.576 9,770 +0 0.00% 15,400
2023-11-23 2023-11-21 1.576 9,770 +0 0.00% 15,400
2023-11-22 2023-11-20 1.576 9,770 +0 0.00% 15,400
2023-11-21 2023-11-17 1.576 9,770 +0 0.00% 15,400
2023-11-20 2023-11-16 1.576 9,770 +0 0.00% 15,400
2023-11-17 2023-11-15 1.576 9,770 +0 0.00% 15,400
2023-11-16 2023-11-14 1.576 9,770 +0 0.00% 15,400
2023-11-15 2023-11-13 1.576 9,770 +0 0.00% 15,400
2023-11-14 2023-11-10 1.576 9,770 +0 0.00% 15,400
2023-11-13 2023-11-09 1.576 9,770 +0 0.00% 15,400
2023-11-10 2023-11-08 1.576 9,770 +0 0.00% 15,400
2023-11-09 2023-11-07 1.576 9,770 +0 0.00% 15,400
2023-11-08 2023-11-06 1.576 9,770 +0 0.00% 15,400
2023-11-07 2023-11-03 1.576 9,770 +0 0.00% 15,400
2023-11-06 2023-11-02 1.576 9,770 +0 0.00% 15,400
2023-11-03 2023-11-01 1.576 9,770 +0 0.00% 15,400
2023-11-02 2023-10-31 1.576 9,770 +0 0.00% 15,400
2023-11-01 2023-10-30 1.576 9,770 +0 0.00% 15,400
2023-10-31 2023-10-27 1.576 9,770 +0 0.00% 15,400
2023-10-30 2023-10-26 1.535 9,770 +0 0.00% 15,000
2023-10-27 2023-10-25 1.535 9,770 +0 0.00% 15,000
2023-10-26 2023-10-24 1.535 9,770 +0 0.00% 15,000
2023-10-25 2023-10-20 1.535 9,770 +0 0.00% 15,000
2023-10-24 2023-10-19 1.535 9,770 +0 0.00% 15,000
2023-10-20 2023-10-18 1.535 9,770 +0 0.00% 15,000
2023-10-19 2023-10-17 1.638 9,770 +0 0.00% 16,000
2023-10-18 2023-10-16 1.638 9,770 +0 0.00% 16,000
2023-10-17 2023-10-13 1.638 9,770 +0 0.00% 16,000
2023-10-16 2023-10-12 1.638 9,770 +0 0.00% 16,000
2023-10-13 2023-10-11 1.638 9,770 +0 0.00% 16,000
2023-10-12 2023-10-10 1.638 9,770 +0 0.00% 16,000
2023-10-11 2023-10-09 1.638 9,770 +0 0.00% 16,000
2023-10-10 2023-10-06 1.638 9,770 +0 0.00% 16,000
2023-10-09 2023-10-05 1.638 9,770 +0 0.00% 16,000
2023-10-06 2023-10-04 1.638 9,770 +0 0.00% 16,000
2023-10-05 2023-10-03 1.638 9,770 +0 0.00% 16,000
2023-10-04 2023-09-29 1.638 9,770 +0 0.00% 16,000
2023-10-03 2023-09-28 1.638 9,770 +0 0.00% 16,000
2023-09-29 2023-09-27 1.638 9,770 +0 0.00% 16,000
2023-09-28 2023-09-26 1.638 9,770 +0 0.00% 16,000
2023-09-27 2023-09-25 1.638 9,770 +0 0.00% 16,000
2023-09-26 2023-09-22 1.638 9,770 +0 0.00% 16,000
2023-09-25 2023-09-21 1.638 9,770 +0 0.00% 16,000
2023-09-22 2023-09-20 1.638 9,770 +0 0.00% 16,000
2023-09-21 2023-09-19 1.638 9,770 +0 0.00% 16,000
2023-09-20 2023-09-18 1.638 9,770 +0 0.00% 16,000
2023-09-19 2023-09-15 1.638 9,770 +0 0.00% 16,000
2023-09-18 2023-09-14 1.638 9,770 +0 0.00% 16,000
2023-09-15 2023-09-13 1.638 9,770 +0 0.00% 16,000
2023-09-14 2023-09-12 1.638 9,770 +0 0.00% 16,000
2023-09-13 2023-09-11 1.638 9,770 +0 0.00% 16,000
2023-09-12 2023-09-07 1.638 9,770 +0 0.00% 16,000
2023-09-11 2023-09-06 1.638 9,770 +0 0.00% 16,000
2023-09-07 2023-09-05 1.638 9,770 +0 0.00% 16,000
2023-09-06 2023-09-04 1.638 9,770 +0 0.00% 16,000
2023-09-05 2023-08-31 1.638 9,770 +0 0.00% 16,000
2023-09-04 2023-08-30 1.740 9,770 +0 0.00% 17,000
2023-08-31 2023-08-29 1.638 9,770 +0 0.00% 16,000
2023-08-30 2023-08-28 1.638 9,770 +0 0.00% 16,000
2023-08-29 2023-08-25 1.638 9,770 +0 0.00% 16,000
2023-08-28 2023-08-24 1.638 9,770 +0 0.00% 16,000
2023-08-25 2023-08-23 1.638 9,770 +0 0.00% 16,000
2023-08-24 2023-08-22 1.638 9,770 +0 0.00% 16,000
2023-08-23 2023-08-21 1.730 9,770 +0 0.00% 16,900
2023-08-22 2023-08-18 1.822 9,770 +0 0.00% 17,800
2023-08-21 2023-08-17 1.822 9,770 +0 0.00% 17,800
2023-08-18 2023-08-16 1.822 9,770 +0 0.00% 17,800
2023-08-17 2023-08-15 1.822 9,770 +0 0.00% 17,800
2023-08-16 2023-08-14 1.822 9,770 +0 0.00% 17,800
2023-08-15 2023-08-11 1.822 9,770 +0 0.00% 17,800
2023-08-14 2023-08-10 1.822 9,770 +0 0.00% 17,800
2023-08-11 2023-08-09 1.822 9,770 +0 0.00% 17,800
2023-08-10 2023-08-08 1.822 9,770 +0 0.00% 17,800
2023-08-09 2023-08-07 1.822 9,770 +0 0.00% 17,800
2023-08-08 2023-08-04 1.822 9,770 +0 0.00% 17,800
2023-08-07 2023-08-03 1.822 9,770 +0 0.00% 17,800
2023-08-04 2023-08-02 1.822 9,770 +0 0.00% 17,800
2023-08-03 2023-08-01 1.822 9,770 +0 0.00% 17,800
2023-08-02 2023-07-31 1.822 9,770 +0 0.00% 17,800
2023-08-01 2023-07-28 1.822 9,770 +0 0.00% 17,800
2023-07-31 2023-07-27 1.822 9,770 +0 0.00% 17,800
2023-07-28 2023-07-26 1.822 9,770 +0 0.00% 17,800
2023-07-27 2023-07-25 1.822 9,770 +0 0.00% 17,800
2023-07-26 2023-07-24 1.822 9,770 +0 0.00% 17,800
2023-07-25 2023-07-21 1.822 9,770 +0 0.00% 17,800
2023-07-24 2023-07-20 1.822 9,770 +0 0.00% 17,800
2023-07-21 2023-07-19 1.822 9,770 +0 0.00% 17,800
2023-07-20 2023-07-18 1.822 9,770 +0 0.00% 17,800
2023-07-19 2023-07-14 1.822 9,770 +0 0.00% 17,800
2023-07-18 2023-07-13 1.822 9,770 +0 0.00% 17,800
2023-07-14 2023-07-12 1.822 9,770 +0 0.00% 17,800
2023-07-13 2023-07-11 1.822 9,770 +0 0.00% 17,800
2023-07-12 2023-07-10 1.822 9,770 +0 0.00% 17,800
2023-07-11 2023-07-07 1.822 9,770 +0 0.00% 17,800
2023-07-10 2023-07-06 1.822 9,770 +0 0.00% 17,800
2023-07-07 2023-07-05 1.822 9,770 +0 0.00% 17,800
2023-07-06 2023-07-04 1.822 9,770 +0 0.00% 17,800
2023-07-05 2023-07-03 1.822 9,770 +0 0.00% 17,800
2023-07-04 2023-06-30 1.822 9,770 +0 0.00% 17,800
2023-07-03 2023-06-29 1.822 9,770 +0 0.00% 17,800
2023-06-30 2023-06-28 1.863 9,770 +0 0.00% 18,202
2023-06-29 2023-06-27 1.863 9,770 +108 0.00% 18,202
2023-06-28 2023-06-26 1.863 9,662 +0 0.00% 18,001
2023-06-27 2023-06-23 1.863 9,662 +0 0.00% 18,001
2023-06-26 2023-06-21 1.863 9,662 +0 0.00% 18,001
2023-06-23 2023-06-20 1.863 9,662 +0 0.00% 18,001
2023-06-21 2023-06-19 1.863 9,662 +0 0.00% 18,001
2023-06-20 2023-06-16 1.863 9,662 +0 0.00% 18,001
2023-06-19 2023-06-15 1.863 9,662 +0 0.00% 18,001
2023-06-16 2023-06-14 1.863 9,662 +0 0.00% 18,001
2023-06-15 2023-06-13 1.863 9,662 +0 0.00% 18,001
2023-06-14 2023-06-12 1.863 9,662 +0 0.00% 18,001
2023-06-13 2023-06-09 1.863 9,662 +0 0.00% 18,001
2023-06-12 2023-06-08 1.863 9,662 +0 0.00% 18,001
2023-06-09 2023-06-07 1.863 9,662 +0 0.00% 18,001
2023-06-08 2023-06-06 1.863 9,662 +0 0.00% 18,001
2023-06-07 2023-06-05 1.863 9,662 +0 0.00% 18,001
2023-06-06 2023-06-02 1.863 9,662 +0 0.00% 18,001
2023-06-05 2023-06-01 1.863 9,662 +0 0.00% 18,001
2023-06-02 2023-05-31 1.863 9,662 +0 0.00% 18,001
2023-06-01 2023-05-30 1.863 9,662 +0 0.00% 18,001
2023-05-31 2023-05-29 1.863 9,662 +0 0.00% 18,001
2023-05-30 2023-05-25 1.863 9,662 +0 0.00% 18,001
2023-05-29 2023-05-24 1.863 9,662 +0 0.00% 18,001
2023-05-25 2023-05-23 1.863 9,662 +0 0.00% 18,001
2023-05-24 2023-05-22 1.863 9,662 +0 0.00% 18,001
2023-05-23 2023-05-19 1.863 9,662 +0 0.00% 18,001
2023-05-22 2023-05-18 1.863 9,662 +0 0.00% 18,001
2023-05-19 2023-05-17 1.863 9,662 +0 0.00% 18,001
2023-05-18 2023-05-16 1.863 9,662 +0 0.00% 18,001
2023-05-17 2023-05-15 1.863 9,662 +0 0.00% 18,001
2023-05-16 2023-05-12 1.863 9,662 +0 0.00% 18,001
2023-05-15 2023-05-11 1.863 9,662 +0 0.00% 18,001
2023-05-12 2023-05-10 1.863 9,662 +0 0.00% 18,001
2023-05-11 2023-05-09 1.863 9,662 +0 0.00% 18,001
2023-05-10 2023-05-08 1.863 9,662 +0 0.00% 18,001
2023-05-09 2023-05-05 1.863 9,662 +0 0.00% 18,001
2023-05-08 2023-05-04 1.863 9,662 +0 0.00% 18,001
2023-05-05 2023-05-03 1.863 9,662 +0 0.00% 18,001
2023-05-04 2023-05-02 1.863 9,662 +0 0.00% 18,001
2023-05-03 2023-04-28 1.863 9,662 +0 0.00% 18,001
2023-05-02 2023-04-27 1.863 9,662 +0 0.00% 18,001
2023-04-28 2023-04-26 1.863 9,662 +0 0.00% 18,001
2023-04-27 2023-04-25 1.863 9,662 +0 0.00% 18,001
2023-04-26 2023-04-24 1.863 9,662 +0 0.00% 18,001
2023-04-25 2023-04-21 1.863 9,662 +0 0.00% 18,001
2023-04-24 2023-04-20 1.863 9,662 +0 0.00% 18,001
2023-04-21 2023-04-19 1.863 9,662 +0 0.00% 18,001
2023-04-20 2023-04-18 1.863 9,662 +0 0.00% 18,001
2023-04-19 2023-04-17 1.863 9,662 +0 0.00% 18,001
2023-04-18 2023-04-14 1.863 9,662 +0 0.00% 18,001
2023-04-17 2023-04-13 1.863 9,662 +0 0.00% 18,001
2023-04-14 2023-04-12 1.863 9,662 +0 0.00% 18,001
2023-04-13 2023-04-11 1.863 9,662 +0 0.00% 18,001
2023-04-12 2023-04-06 1.863 9,662 +0 0.00% 18,001
2023-04-11 2023-04-04 1.863 9,662 +0 0.00% 18,001
2023-04-06 2023-04-03 1.863 9,662 +0 0.00% 18,001
2023-04-04 2023-03-31 1.863 9,662 +0 0.00% 18,001
2023-04-03 2023-03-30 1.863 9,662 +0 0.00% 18,001
2023-03-31 2023-03-29 1.863 9,662 +0 0.00% 18,001
2023-03-30 2023-03-28 1.863 9,662 +0 0.00% 18,001
2023-03-29 2023-03-27 1.873 9,662 +0 0.00% 18,101
2023-03-28 2023-03-24 1.873 9,662 +0 0.00% 18,101
2023-03-27 2023-03-23 1.873 9,662 +0 0.00% 18,101
2023-03-24 2023-03-22 1.873 9,662 +0 0.00% 18,101
2023-03-23 2023-03-21 1.873 9,662 +0 0.00% 18,101
2023-03-22 2023-03-20 1.873 9,662 +0 0.00% 18,101
2023-03-21 2023-03-17 1.873 9,662 +0 0.00% 18,101
2023-03-20 2023-03-16 1.873 9,662 +0 0.00% 18,101
2023-03-17 2023-03-15 1.873 9,662 +0 0.00% 18,101
2023-03-16 2023-03-14 1.873 9,662 +0 0.00% 18,101
2023-03-15 2023-03-13 1.873 9,662 +0 0.00% 18,101
2023-03-14 2023-03-10 1.873 9,662 +0 0.00% 18,101
2023-03-13 2023-03-09 1.873 9,662 +0 0.00% 18,101
2023-03-10 2023-03-08 1.873 9,662 +0 0.00% 18,101
2023-03-09 2023-03-07 1.873 9,662 +0 0.00% 18,101
2023-03-08 2023-03-06 1.873 9,662 +0 0.00% 18,101
2023-03-07 2023-03-03 1.873 9,662 +0 0.00% 18,101
2023-03-06 2023-03-02 1.873 9,662 +0 0.00% 18,101
2023-03-03 2023-03-01 1.873 9,662 +0 0.00% 18,101
2023-03-02 2023-02-28 1.873 9,662 +0 0.00% 18,101
2023-03-01 2023-02-27 1.873 9,662 +0 0.00% 18,101
2023-02-28 2023-02-24 1.873 9,662 +0 0.00% 18,101
2023-02-27 2023-02-23 1.873 9,662 +0 0.00% 18,101
2023-02-24 2023-02-22 1.873 9,662 +0 0.00% 18,101
2023-02-23 2023-02-21 1.842 9,662 +0 0.00% 17,801
2023-02-22 2023-02-20 1.842 9,662 +0 0.00% 17,801
2023-02-21 2023-02-17 1.842 9,662 +0 0.00% 17,801
2023-02-20 2023-02-16 1.842 9,662 +0 0.00% 17,801
2023-02-17 2023-02-15 1.842 9,662 +0 0.00% 17,801
2023-02-16 2023-02-14 1.842 9,662 +0 0.00% 17,801
2023-02-15 2023-02-13 1.842 9,662 +0 0.00% 17,801
2023-02-14 2023-02-10 1.842 9,662 +0 0.00% 17,801
2023-02-13 2023-02-09 1.749 9,662 +0 0.00% 16,901
2023-02-10 2023-02-08 1.749 9,662 +0 0.00% 16,901
2023-02-09 2023-02-07 1.749 9,662 +0 0.00% 16,901
2023-02-08 2023-02-06 1.749 9,662 +0 0.00% 16,901
2023-02-07 2023-02-03 1.604 9,662 +0 0.00% 15,501
2023-02-06 2023-02-02 1.604 9,662 +0 0.00% 15,501
2023-02-03 2023-02-01 1.604 9,662 +0 0.00% 15,501
2023-02-02 2023-01-31 1.604 9,662 +0 0.00% 15,501
2023-02-01 2023-01-30 1.604 9,662 +0 0.00% 15,501
2023-01-31 2023-01-27 1.604 9,662 +0 0.00% 15,501
2023-01-30 2023-01-26 1.604 9,662 +0 0.00% 15,501
2023-01-27 2023-01-20 1.625 9,662 +0 0.00% 15,701
2023-01-26 2023-01-19 1.625 9,662 +0 0.00% 15,701
2023-01-20 2023-01-18 1.625 9,662 +0 0.00% 15,701
2023-01-19 2023-01-17 1.625 9,662 +0 0.00% 15,701
2023-01-18 2023-01-16 1.625 9,662 +0 0.00% 15,701
2023-01-17 2023-01-13 1.553 9,662 +0 0.00% 15,001
2023-01-16 2023-01-12 1.553 9,662 +0 0.00% 15,001
2023-01-13 2023-01-11 1.553 9,662 +0 0.00% 15,001
2023-01-12 2023-01-10 1.553 9,662 +0 0.00% 15,001
2023-01-11 2023-01-09 1.553 9,662 +0 0.00% 15,001
2023-01-10 2023-01-06 1.553 9,662 +0 0.00% 15,001
2023-01-09 2023-01-05 1.553 9,662 +0 0.00% 15,001
2023-01-06 2023-01-04 1.553 9,662 +0 0.00% 15,001
2023-01-05 2023-01-03 1.553 9,662 +0 0.00% 15,001
2023-01-04 2022-12-30 1.553 9,662 +0 0.00% 15,001
2023-01-03 2022-12-29 1.553 9,662 +0 0.00% 15,001
2022-12-30 2022-12-28 1.553 9,662 +0 0.00% 15,001
2022-12-29 2022-12-23 1.553 9,662 +0 0.00% 15,001
2022-12-28 2022-12-22 1.553 9,662 +0 0.00% 15,001
2022-12-23 2022-12-21 1.553 9,662 +0 0.00% 15,001
2022-12-22 2022-12-20 1.553 9,662 +0 0.00% 15,001
2022-12-21 2022-12-19 1.532 9,662 +0 0.00% 14,801
2022-12-20 2022-12-16 1.532 9,662 +0 0.00% 14,801
2022-12-19 2022-12-15 1.532 9,662 +0 0.00% 14,801
2022-12-16 2022-12-14 1.532 9,662 +0 0.00% 14,801
2022-12-15 2022-12-13 1.532 9,662 +0 0.00% 14,801
2022-12-14 2022-12-12 1.532 9,662 +0 0.00% 14,801
2022-12-13 2022-12-09 1.532 9,662 +0 0.00% 14,801
2022-12-12 2022-12-08 1.366 9,662 +0 0.00% 13,201
2022-12-09 2022-12-07 1.366 9,662 +0 0.00% 13,201
2022-12-08 2022-12-06 1.366 9,662 +0 0.00% 13,201
2022-12-07 2022-12-05 1.356 9,662 +0 0.00% 13,101
2022-12-06 2022-12-02 1.346 9,662 +0 0.00% 13,001
2022-12-05 2022-12-01 1.346 9,662 +0 0.00% 13,001
2022-12-02 2022-11-30 1.346 9,662 +0 0.00% 13,001
2022-12-01 2022-11-29 1.511 9,662 +0 0.00% 14,601
2022-11-30 2022-11-28 1.511 9,662 +0 0.00% 14,601
2022-11-29 2022-11-25 1.511 9,662 +0 0.00% 14,601
2022-11-28 2022-11-24 1.511 9,662 +0 0.00% 14,601
2022-11-25 2022-11-23 1.511 9,662 +0 0.00% 14,601
2022-11-24 2022-11-22 1.511 9,662 +0 0.00% 14,601
2022-11-23 2022-11-21 1.511 9,662 +0 0.00% 14,601
2022-11-22 2022-11-18 1.511 9,662 +0 0.00% 14,601
2022-11-21 2022-11-17 1.511 9,662 +0 0.00% 14,601
2022-11-18 2022-11-16 1.511 9,662 +0 0.00% 14,601
2022-11-17 2022-11-15 1.511 9,662 +0 0.00% 14,601
2022-11-16 2022-11-14 1.511 9,662 +0 0.00% 14,601
2022-11-15 2022-11-11 1.511 9,662 +0 0.00% 14,601
2022-11-14 2022-11-10 1.511 9,662 +0 0.00% 14,601
2022-11-11 2022-11-09 1.511 9,662 +0 0.00% 14,601
2022-11-10 2022-11-08 1.511 9,662 +0 0.00% 14,601
2022-11-09 2022-11-07 1.511 9,662 +0 0.00% 14,601
2022-11-08 2022-11-04 1.511 9,662 +0 0.00% 14,601
2022-11-07 2022-11-03 1.511 9,662 +0 0.00% 14,601
2022-11-04 2022-11-02 1.511 9,662 +0 0.00% 14,601
2022-11-03 2022-11-01 1.511 9,662 +0 0.00% 14,601
2022-11-02 2022-10-31 1.511 9,662 +0 0.00% 14,601
2022-11-01 2022-10-28 1.511 9,662 +0 0.00% 14,601
2022-10-31 2022-10-27 1.553 9,662 +0 0.00% 15,001
2022-10-28 2022-10-26 1.553 9,662 +0 0.00% 15,001
2022-10-27 2022-10-25 1.553 9,662 +0 0.00% 15,001
2022-10-26 2022-10-24 1.553 9,662 +0 0.00% 15,001
2022-10-25 2022-10-21 1.553 9,662 +0 0.00% 15,001
2022-10-24 2022-10-20 1.553 9,662 +0 0.00% 15,001
2022-10-21 2022-10-19 1.553 9,662 +0 0.00% 15,001
2022-10-20 2022-10-18 1.553 9,662 +0 0.00% 15,001
2022-10-19 2022-10-17 1.553 9,662 +0 0.00% 15,001
2022-10-18 2022-10-14 1.553 9,662 +0 0.00% 15,001
2022-10-17 2022-10-13 1.553 9,662 +0 0.00% 15,001
2022-10-14 2022-10-12 1.553 9,662 +0 0.00% 15,001
2022-10-13 2022-10-11 1.635 9,662 +0 0.00% 15,801
2022-10-12 2022-10-10 1.635 9,662 +0 0.00% 15,801
2022-10-11 2022-10-07 1.635 9,662 +0 0.00% 15,801
2022-10-10 2022-10-06 1.708 9,662 +0 0.00% 16,501
2022-10-07 2022-10-05 1.760 9,662 +0 0.00% 17,001
2022-10-06 2022-10-03 1.760 9,662 +0 0.00% 17,001
2022-10-05 2022-09-30 1.760 9,662 +0 0.00% 17,001
2022-10-03 2022-09-29 1.760 9,662 +0 0.00% 17,001
2022-09-30 2022-09-28 1.760 9,662 +0 0.00% 17,001
2022-09-29 2022-09-27 1.760 9,662 +0 0.00% 17,001
2022-09-28 2022-09-26 1.760 9,662 +0 0.00% 17,001
2022-09-27 2022-09-23 1.760 9,662 +0 0.00% 17,001
2022-09-26 2022-09-22 1.760 9,662 +0 0.00% 17,001
2022-09-23 2022-09-21 1.760 9,662 +0 0.00% 17,001
2022-09-22 2022-09-20 1.760 9,662 +0 0.00% 17,001
2022-09-21 2022-09-19 1.760 9,662 +0 0.00% 17,001
2022-09-20 2022-09-16 1.760 9,662 +0 0.00% 17,001
2022-09-19 2022-09-15 1.760 9,662 +0 0.00% 17,001
2022-09-16 2022-09-14 1.760 9,662 +0 0.00% 17,001
2022-09-15 2022-09-13 1.760 9,662 +0 0.00% 17,001
2022-09-14 2022-09-09 1.760 9,662 +0 0.00% 17,001
2022-09-13 2022-09-08 1.760 9,662 +0 0.00% 17,001
2022-09-09 2022-09-07 1.760 9,662 +0 0.00% 17,001
2022-09-08 2022-09-06 1.760 9,662 +0 0.00% 17,001
2022-09-07 2022-09-05 1.760 9,662 +0 0.00% 17,001
2022-09-06 2022-09-02 1.760 9,662 +0 0.00% 17,001
2022-09-05 2022-09-01 1.760 9,662 +0 0.00% 17,001
2022-09-02 2022-08-31 1.760 9,662 +0 0.00% 17,001
2022-09-01 2022-08-30 1.760 9,662 +0 0.00% 17,001
2022-08-31 2022-08-29 1.760 9,662 +0 0.00% 17,001
2022-08-30 2022-08-26 1.760 9,662 +0 0.00% 17,001
2022-08-29 2022-08-25 1.760 9,662 +0 0.00% 17,001
2022-08-26 2022-08-24 1.760 9,662 +0 0.00% 17,001
2022-08-25 2022-08-23 1.760 9,662 +0 0.00% 17,001
2022-08-24 2022-08-22 1.760 9,662 +0 0.00% 17,001
2022-08-23 2022-08-19 1.760 9,662 +0 0.00% 17,001
2022-08-22 2022-08-18 1.760 9,662 +0 0.00% 17,001
2022-08-19 2022-08-17 1.760 9,662 +0 0.00% 17,001
2022-08-18 2022-08-16 1.760 9,662 +0 0.00% 17,001
2022-08-17 2022-08-15 1.760 9,662 +0 0.00% 17,001
2022-08-16 2022-08-12 1.760 9,662 +0 0.00% 17,001
2022-08-15 2022-08-11 1.760 9,662 +0 0.00% 17,001
2022-08-12 2022-08-10 1.739 9,662 +0 0.00% 16,801
2022-08-11 2022-08-09 1.801 9,662 +0 0.00% 17,401
2022-08-10 2022-08-08 1.801 9,662 +0 0.00% 17,401
2022-08-09 2022-08-05 1.739 9,662 +0 0.00% 16,801
2022-08-08 2022-08-04 1.739 9,662 +0 0.00% 16,801
2022-08-05 2022-08-03 1.739 9,662 +0 0.00% 16,801
2022-08-04 2022-08-02 1.739 9,662 +0 0.00% 16,801
2022-08-03 2022-08-01 1.739 9,662 +0 0.00% 16,801
2022-08-02 2022-07-29 1.739 9,662 +0 0.00% 16,801
2022-08-01 2022-07-28 1.739 9,662 +0 0.00% 16,801
2022-07-29 2022-07-27 1.739 9,662 +0 0.00% 16,801
2022-07-28 2022-07-26 1.739 9,662 +0 0.00% 16,801
2022-07-27 2022-07-25 1.739 9,662 +0 0.00% 16,801
2022-07-26 2022-07-22 1.739 9,662 +0 0.00% 16,801
2022-07-25 2022-07-21 1.739 9,662 +0 0.00% 16,801
2022-07-22 2022-07-20 1.739 9,662 +0 0.00% 16,801
2022-07-21 2022-07-19 1.739 9,662 +0 0.00% 16,801
2022-07-20 2022-07-18 1.739 9,662 +0 0.00% 16,801
2022-07-19 2022-07-15 1.739 9,662 +0 0.00% 16,801
2022-07-18 2022-07-14 1.739 9,662 +0 0.00% 16,801
2022-07-15 2022-07-13 1.739 9,662 +0 0.00% 16,801
2022-07-14 2022-07-12 1.739 9,662 +0 0.00% 16,801
2022-07-13 2022-07-11 1.739 9,662 +0 0.00% 16,801
2022-07-12 2022-07-08 1.739 9,662 +0 0.00% 16,801
2022-07-11 2022-07-07 1.739 9,662 +0 0.00% 16,801
2022-07-08 2022-07-06 1.739 9,662 +0 0.00% 16,801
2022-07-07 2022-07-05 1.739 9,662 +0 0.00% 16,801
2022-07-06 2022-07-04 1.739 9,662 +0 0.00% 16,801
2022-07-05 2022-06-30 1.739 9,662 +0 0.00% 16,801
2022-07-04 2022-06-29 1.739 9,662 +0 0.00% 16,801
2022-06-30 2022-06-28 1.781 9,662 +0 0.00% 17,203
2022-06-29 2022-06-27 1.781 9,662 +114 0.00% 17,203
2022-06-28 2022-06-24 1.781 9,548 +0 0.00% 17,000
2022-06-27 2022-06-23 1.676 9,548 +0 0.00% 16,000
2022-06-24 2022-06-22 1.676 9,548 +0 0.00% 16,000
2022-06-23 2022-06-21 1.781 9,548 +0 0.00% 17,000
2022-06-22 2022-06-20 1.781 9,548 +0 0.00% 17,000
2022-06-21 2022-06-17 1.781 9,548 +0 0.00% 17,000
2022-06-20 2022-06-16 1.781 9,548 +0 0.00% 17,000
2022-06-17 2022-06-15 1.781 9,548 +0 0.00% 17,000
2022-06-16 2022-06-14 1.781 9,548 +0 0.00% 17,000
2022-06-15 2022-06-13 1.781 9,548 +0 0.00% 17,000
2022-06-14 2022-06-10 1.781 9,548 +0 0.00% 17,000
2022-06-13 2022-06-09 1.781 9,548 +0 0.00% 17,000
2022-06-10 2022-06-08 1.781 9,548 +0 0.00% 17,000
2022-06-09 2022-06-07 1.781 9,548 +0 0.00% 17,000
2022-06-08 2022-06-06 1.781 9,548 +0 0.00% 17,000
2022-06-07 2022-06-02 1.781 9,548 +0 0.00% 17,000
2022-06-06 2022-06-01 1.781 9,548 +0 0.00% 17,000
2022-06-02 2022-05-31 1.781 9,548 +0 0.00% 17,000
2022-06-01 2022-05-30 1.781 9,548 +0 0.00% 17,000
2022-05-31 2022-05-27 1.781 9,548 +0 0.00% 17,000
2022-05-30 2022-05-26 1.781 9,548 +0 0.00% 17,000
2022-05-27 2022-05-25 1.781 9,548 +0 0.00% 17,000
2022-05-26 2022-05-24 1.781 9,548 +0 0.00% 17,000
2022-05-25 2022-05-23 1.781 9,548 +0 0.00% 17,000
2022-05-24 2022-05-20 1.781 9,548 +0 0.00% 17,000
2022-05-23 2022-05-19 1.885 9,548 +0 0.00% 18,000
2022-05-20 2022-05-18 1.885 9,548 +0 0.00% 18,000
2022-05-19 2022-05-17 1.885 9,548 +0 0.00% 18,000
2022-05-18 2022-05-16 1.885 9,548 +0 0.00% 18,000
2022-05-17 2022-05-13 1.885 9,548 +0 0.00% 18,000
2022-05-16 2022-05-12 1.885 9,548 +0 0.00% 18,000
2022-05-13 2022-05-11 1.781 9,548 +0 0.00% 17,000
2022-05-12 2022-05-10 1.781 9,548 +0 0.00% 17,000
2022-05-11 2022-05-06 1.781 9,548 +0 0.00% 17,000
2022-05-10 2022-05-05 1.781 9,548 +0 0.00% 17,000
2022-05-06 2022-05-04 1.781 9,548 +0 0.00% 17,000
2022-05-05 2022-05-03 1.781 9,548 +0 0.00% 17,000
2022-05-04 2022-04-29 1.781 9,548 +0 0.00% 17,000
2022-05-03 2022-04-28 1.781 9,548 +0 0.00% 17,000
2022-04-29 2022-04-27 1.781 9,548 +0 0.00% 17,000
2022-04-28 2022-04-26 1.781 9,548 +0 0.00% 17,000
2022-04-27 2022-04-25 1.781 9,548 +0 0.00% 17,000
2022-04-26 2022-04-22 1.781 9,548 +0 0.00% 17,000
2022-04-25 2022-04-21 1.781 9,548 +0 0.00% 17,000
2022-04-22 2022-04-20 1.781 9,548 +0 0.00% 17,000
2022-04-21 2022-04-19 1.781 9,548 +0 0.00% 17,000
2022-04-20 2022-04-14 1.843 9,548 +0 0.00% 17,600
2022-04-19 2022-04-13 1.843 9,548 +0 0.00% 17,600
2022-04-14 2022-04-12 1.843 9,548 +0 0.00% 17,600
2022-04-13 2022-04-11 1.896 9,548 +0 0.00% 18,100
2022-04-12 2022-04-08 1.938 9,548 +0 0.00% 18,500
2022-04-11 2022-04-07 1.938 9,548 +0 0.00% 18,500
2022-04-08 2022-04-06 1.938 9,548 +0 0.00% 18,500
2022-04-07 2022-04-04 1.938 9,548 +0 0.00% 18,500
2022-04-06 2022-04-01 1.938 9,548 +0 0.00% 18,500
2022-04-04 2022-03-31 1.938 9,548 +0 0.00% 18,500
2022-04-01 2022-03-30 1.938 9,548 +0 0.00% 18,500
2022-03-31 2022-03-29 1.938 9,548 +0 0.00% 18,500
2022-03-30 2022-03-28 1.938 9,548 +0 0.00% 18,500
2022-03-29 2022-03-25 1.969 9,548 +0 0.00% 18,800
2022-03-28 2022-03-24 1.938 9,548 +0 0.00% 18,500
2022-03-25 2022-03-23 1.938 9,548 +0 0.00% 18,500
2022-03-24 2022-03-22 1.938 9,548 +0 0.00% 18,500
2022-03-23 2022-03-21 1.906 9,548 +0 0.00% 18,200
2022-03-22 2022-03-18 2.095 9,548 +0 0.00% 20,000
2022-03-21 2022-03-17 2.095 9,548 +0 0.00% 20,000
2022-03-18 2022-03-16 2.095 9,548 +0 0.00% 20,000
2022-03-17 2022-03-15 2.095 9,548 +0 0.00% 20,000
2022-03-16 2022-03-14 2.095 9,548 +0 0.00% 20,000
2022-03-15 2022-03-11 2.095 9,548 +0 0.00% 20,000
2022-03-14 2022-03-10 2.095 9,548 +0 0.00% 20,000
2022-03-11 2022-03-09 2.095 9,548 +0 0.00% 20,000
2022-03-10 2022-03-08 2.095 9,548 +0 0.00% 20,000
2022-03-09 2022-03-07 2.095 9,548 +0 0.00% 20,000
2022-03-08 2022-03-04 2.095 9,548 +0 0.00% 20,000
2022-03-07 2022-03-03 2.095 9,548 +0 0.00% 20,000
2022-03-04 2022-03-02 2.095 9,548 +0 0.00% 20,000
2022-03-03 2022-03-01 2.095 9,548 +0 0.00% 20,000
2022-03-02 2022-02-28 2.095 9,548 +0 0.00% 20,000
2022-03-01 2022-02-25 2.095 9,548 +0 0.00% 20,000
2022-02-28 2022-02-24 2.074 9,548 +0 0.00% 19,800
2022-02-25 2022-02-23 2.304 9,548 +0 0.00% 22,000
2022-02-24 2022-02-22 2.304 9,548 +0 0.00% 22,000
2022-02-23 2022-02-21 1.885 9,548 +0 0.00% 18,000
2022-02-22 2022-02-18 1.959 9,548 +0 0.00% 18,700
2022-02-21 2022-02-17 1.959 9,548 +0 0.00% 18,700
2022-02-18 2022-02-16 1.959 9,548 +0 0.00% 18,700
2022-02-17 2022-02-15 2.095 9,548 +0 0.00% 20,000
2022-02-16 2022-02-14 2.095 9,548 +0 0.00% 20,000
2022-02-15 2022-02-11 2.095 9,548 +0 0.00% 20,000
2022-02-14 2022-02-10 2.095 9,548 +0 0.00% 20,000
2022-02-11 2022-02-09 2.095 9,548 +0 0.00% 20,000
2022-02-10 2022-02-08 2.095 9,548 +0 0.00% 20,000
2022-02-09 2022-02-07 2.095 9,548 +0 0.00% 20,000
2022-02-08 2022-02-04 2.095 9,548 +0 0.00% 20,000
2022-02-07 2022-01-31 2.095 9,548 +0 0.00% 20,000
2022-02-04 2022-01-27 2.095 9,548 +0 0.00% 20,000
2022-01-28 2022-01-26 2.095 9,548 +0 0.00% 20,000
2022-01-27 2022-01-25 2.095 9,548 +0 0.00% 20,000
2022-01-26 2022-01-24 2.095 9,548 +0 0.00% 20,000
2022-01-25 2022-01-21 2.095 9,548 +0 0.00% 20,000
2022-01-24 2022-01-20 2.095 9,548 +0 0.00% 20,000
2022-01-21 2022-01-19 2.095 9,548 +0 0.00% 20,000
2022-01-20 2022-01-18 2.095 9,548 +0 0.00% 20,000
2022-01-19 2022-01-17 2.095 9,548 +0 0.00% 20,000
2022-01-18 2022-01-14 2.095 9,548 +0 0.00% 20,000
2022-01-17 2022-01-13 2.095 9,548 +0 0.00% 20,000
2022-01-14 2022-01-12 2.095 9,548 +0 0.00% 20,000
2022-01-13 2022-01-11 2.095 9,548 +0 0.00% 20,000
2022-01-12 2022-01-10 2.095 9,548 +0 0.00% 20,000
2022-01-11 2022-01-07 2.199 9,548 +0 0.00% 21,000
2022-01-10 2022-01-06 2.199 9,548 +0 0.00% 21,000
2022-01-07 2022-01-05 2.199 9,548 +0 0.00% 21,000
2022-01-06 2022-01-04 2.199 9,548 +0 0.00% 21,000
2022-01-05 2022-01-03 2.199 9,548 +0 0.00% 21,000
2022-01-04 2021-12-31 2.409 9,548 +0 0.00% 23,000
2022-01-03 2021-12-29 2.409 9,548 +0 0.00% 23,000
2021-12-30 2021-12-28 2.095 9,548 +0 0.00% 20,000
2021-12-29 2021-12-24 1.990 9,548 +0 0.00% 19,000
2021-12-28 2021-12-22 1.990 9,548 +0 0.00% 19,000
2021-12-23 2021-12-21 1.990 9,548 +0 0.00% 19,000
2021-12-22 2021-12-20 1.990 9,548 +0 0.00% 19,000
2021-12-21 2021-12-17 1.990 9,548 +0 0.00% 19,000
2021-12-20 2021-12-16 1.990 9,548 +0 0.00% 19,000
2021-12-17 2021-12-15 1.990 9,548 +0 0.00% 19,000
2021-12-16 2021-12-14 1.990 9,548 +0 0.00% 19,000
2021-12-15 2021-12-13 1.990 9,548 +0 0.00% 19,000
2021-12-14 2021-12-10 1.990 9,548 +0 0.00% 19,000
2021-12-13 2021-12-09 1.990 9,548 +0 0.00% 19,000
2021-12-10 2021-12-08 1.990 9,548 +0 0.00% 19,000
2021-12-09 2021-12-07 1.990 9,548 +0 0.00% 19,000
2021-12-08 2021-12-06 1.990 9,548 +0 0.00% 19,000
2021-12-07 2021-12-03 1.990 9,548 +0 0.00% 19,000
2021-12-06 2021-12-02 1.990 9,548 +0 0.00% 19,000
2021-12-03 2021-12-01 1.990 9,548 +0 0.00% 19,000
2021-12-02 2021-11-30 1.990 9,548 +0 0.00% 19,000
2021-12-01 2021-11-29 1.990 9,548 +0 0.00% 19,000
2021-11-30 2021-11-26 1.990 9,548 +0 0.00% 19,000
2021-11-29 2021-11-25 1.990 9,548 +0 0.00% 19,000
2021-11-26 2021-11-24 1.990 9,548 +0 0.00% 19,000
2021-11-25 2021-11-23 1.990 9,548 +0 0.00% 19,000
2021-11-24 2021-11-22 1.990 9,548 +0 0.00% 19,000
2021-11-23 2021-11-19 1.990 9,548 +0 0.00% 19,000
2021-11-22 2021-11-18 1.990 9,548 +0 0.00% 19,000
2021-11-19 2021-11-17 1.990 9,548 +0 0.00% 19,000
2021-11-18 2021-11-16 1.959 9,548 +0 0.00% 18,700
2021-11-17 2021-11-15 1.885 9,548 +0 0.00% 18,000
2021-11-16 2021-11-12 1.885 9,548 +0 0.00% 18,000
2021-11-15 2021-11-11 1.885 9,548 +0 0.00% 18,000
2021-11-12 2021-11-10 1.885 9,548 +0 0.00% 18,000
2021-11-11 2021-11-09 1.833 9,548 +0 0.00% 17,500
2021-11-10 2021-11-08 1.833 9,548 +0 0.00% 17,500
2021-11-09 2021-11-05 1.833 9,548 +0 0.00% 17,500
2021-11-08 2021-11-04 1.833 9,548 +0 0.00% 17,500
2021-11-05 2021-11-03 1.833 9,548 +0 0.00% 17,500
2021-11-04 2021-11-02 1.833 9,548 +0 0.00% 17,500
2021-11-03 2021-11-01 1.833 9,548 +0 0.00% 17,500
2021-11-02 2021-10-29 1.833 9,548 +0 0.00% 17,500
2021-11-01 2021-10-28 1.833 9,548 +0 0.00% 17,500
2021-10-29 2021-10-27 1.833 9,548 +0 0.00% 17,500
2021-10-28 2021-10-26 1.833 9,548 +0 0.00% 17,500
2021-10-27 2021-10-25 1.833 9,548 +0 0.00% 17,500
2021-10-26 2021-10-22 1.833 9,548 +0 0.00% 17,500
2021-10-25 2021-10-21 1.833 9,548 +0 0.00% 17,500
2021-10-22 2021-10-20 1.833 9,548 +0 0.00% 17,500
2021-10-21 2021-10-19 1.875 9,548 +0 0.00% 17,900
2021-10-20 2021-10-18 1.875 9,548 +0 0.00% 17,900
2021-10-19 2021-10-15 1.875 9,548 +0 0.00% 17,900
2021-10-18 2021-10-12 1.875 9,548 +0 0.00% 17,900
2021-10-15 2021-10-11 1.875 9,548 +0 0.00% 17,900
2021-10-12 2021-10-08 1.875 9,548 +0 0.00% 17,900
2021-10-11 2021-10-07 1.875 9,548 +0 0.00% 17,900
2021-10-08 2021-10-06 1.875 9,548 +0 0.00% 17,900
2021-10-07 2021-10-05 1.875 9,548 +0 0.00% 17,900
2021-10-06 2021-10-04 1.875 9,548 +0 0.00% 17,900
2021-10-05 2021-09-30 1.875 9,548 +0 0.00% 17,900
2021-10-04 2021-09-29 1.875 9,548 +0 0.00% 17,900
2021-09-30 2021-09-28 1.906 9,548 +0 0.00% 18,200
2021-09-29 2021-09-27 1.906 9,548 +0 0.00% 18,200
2021-09-28 2021-09-24 1.906 9,548 +0 0.00% 18,200
2021-09-27 2021-09-23 1.906 9,548 +0 0.00% 18,200
2021-09-24 2021-09-21 1.906 9,548 +0 0.00% 18,200
2021-09-23 2021-09-20 1.906 9,548 +0 0.00% 18,200
2021-09-21 2021-09-17 1.927 9,548 +0 0.00% 18,400
2021-09-20 2021-09-16 1.906 9,548 +0 0.00% 18,200
2021-09-17 2021-09-15 1.906 9,548 +0 0.00% 18,200
2021-09-16 2021-09-14 1.906 9,548 +0 0.00% 18,200
2021-09-15 2021-09-13 1.906 9,548 +0 0.00% 18,200
2021-09-14 2021-09-10 1.791 9,548 +0 0.00% 17,100
2021-09-13 2021-09-09 1.938 9,548 +0 0.00% 18,500
2021-09-10 2021-09-08 1.938 9,548 +0 0.00% 18,500
2021-09-09 2021-09-07 1.938 9,548 +0 0.00% 18,500
2021-09-08 2021-09-06 1.938 9,548 +0 0.00% 18,500
2021-09-07 2021-09-03 1.938 9,548 +0 0.00% 18,500
2021-09-06 2021-09-02 2.178 9,548 +0 0.00% 20,800
2021-09-03 2021-09-01 2.189 9,548 +0 0.00% 20,900
2021-09-02 2021-08-31 2.189 9,548 +0 0.00% 20,900
2021-09-01 2021-08-30 2.189 9,548 +0 0.00% 20,900
2021-08-31 2021-08-27 2.189 9,548 +0 0.00% 20,900
2021-08-30 2021-08-26 2.189 9,548 +0 0.00% 20,900
2021-08-27 2021-08-25 2.189 9,548 +0 0.00% 20,900
2021-08-26 2021-08-24 2.189 9,548 +0 0.00% 20,900
2021-08-25 2021-08-23 2.011 9,548 +0 0.00% 19,200
2021-08-24 2021-08-20 2.011 9,548 +0 0.00% 19,200
2021-08-23 2021-08-19 1.969 9,548 +0 0.00% 18,800
2021-08-20 2021-08-18 1.969 9,548 +0 0.00% 18,800
2021-08-19 2021-08-17 1.969 9,548 +0 0.00% 18,800
2021-08-18 2021-08-16 1.969 9,548 +0 0.00% 18,800
2021-08-17 2021-08-13 1.969 9,548 +0 0.00% 18,800
2021-08-16 2021-08-12 1.969 9,548 +0 0.00% 18,800
2021-08-13 2021-08-11 1.969 9,548 +0 0.00% 18,800
2021-08-12 2021-08-10 1.969 9,548 +0 0.00% 18,800
2021-08-11 2021-08-09 1.969 9,548 +0 0.00% 18,800
2021-08-10 2021-08-06 1.938 9,548 +0 0.00% 18,500
2021-08-09 2021-08-05 1.938 9,548 +0 0.00% 18,500
2021-08-06 2021-08-04 1.938 9,548 +0 0.00% 18,500
2021-08-05 2021-08-03 1.938 9,548 +0 0.00% 18,500
2021-08-04 2021-08-02 1.938 9,548 +0 0.00% 18,500
2021-08-03 2021-07-30 1.938 9,548 +0 0.00% 18,500
2021-08-02 2021-07-29 1.938 9,548 +0 0.00% 18,500
2021-07-30 2021-07-28 1.938 9,548 +0 0.00% 18,500
2021-07-29 2021-07-27 1.990 9,548 +0 0.00% 19,000
2021-07-28 2021-07-26 1.959 9,548 +0 0.00% 18,700
2021-07-27 2021-07-23 1.959 9,548 +0 0.00% 18,700
2021-07-26 2021-07-22 1.959 9,548 +0 0.00% 18,700
2021-07-23 2021-07-21 1.938 9,548 +0 0.00% 18,500
2021-07-22 2021-07-20 1.938 9,548 +0 0.00% 18,500
2021-07-21 2021-07-19 1.938 9,548 +0 0.00% 18,500
2021-07-20 2021-07-16 1.938 9,548 +0 0.00% 18,500
2021-07-19 2021-07-15 1.938 9,548 +0 0.00% 18,500
2021-07-16 2021-07-14 1.938 9,548 +0 0.00% 18,500
2021-07-15 2021-07-13 1.885 9,548 +0 0.00% 18,000
2021-07-14 2021-07-12 1.885 9,548 +0 0.00% 18,000
2021-07-13 2021-07-09 1.885 9,548 +0 0.00% 18,000
2021-07-12 2021-07-08 1.885 9,548 +0 0.00% 18,000
2021-07-09 2021-07-07 1.885 9,548 +0 0.00% 18,000
2021-07-08 2021-07-06 1.896 9,548 +0 0.00% 18,100
2021-07-07 2021-07-05 1.896 9,548 +0 0.00% 18,100
2021-07-06 2021-07-02 1.896 9,548 +0 0.00% 18,100
2021-07-05 2021-06-30 1.896 9,548 +0 0.00% 18,100
2021-07-02 2021-06-29 1.896 9,548 +0 0.00% 18,100
2021-06-30 2021-06-28 1.896 9,548 +0 0.00% 18,100
2021-06-29 2021-06-25 1.739 9,548 +0 0.00% 16,600
2021-06-28 2021-06-24 1.739 9,548 +0 0.00% 16,600
2021-06-25 2021-06-23 1.739 9,548 +0 0.00% 16,600
2021-06-24 2021-06-22 1.739 9,548 +0 0.00% 16,600
2021-06-23 2021-06-21 1.739 9,548 +0 0.00% 16,600
2021-06-22 2021-06-18 1.739 9,548 +0 0.00% 16,600
2021-06-21 2021-06-17 1.739 9,548 +0 0.00% 16,600
2021-06-18 2021-06-16 1.728 9,548 +0 0.00% 16,500
2021-06-17 2021-06-15 1.781 9,548 +0 0.00% 17,000
2021-06-16 2021-06-11 1.718 9,548 +0 0.00% 16,400
2021-06-15 2021-06-10 1.676 9,548 +0 0.00% 16,000
2021-06-11 2021-06-09 1.634 9,548 +0 0.00% 15,600
2021-06-10 2021-06-08 1.582 9,548 +0 0.00% 15,100
2021-06-09 2021-06-07 1.571 9,548 +0 0.00% 15,000
2021-06-08 2021-06-04 1.571 9,548 +0 0.00% 15,000
2021-06-07 2021-06-03 1.571 9,548 +0 0.00% 15,000
2021-06-04 2021-06-02 1.550 9,548 +0 0.00% 14,800
2021-06-03 2021-06-01 1.529 9,548 +0 0.00% 14,600
2021-06-02 2021-05-31 1.529 9,548 +0 0.00% 14,600
2021-06-01 2021-05-28 1.529 9,548 +0 0.00% 14,600
2021-05-31 2021-05-27 1.529 9,548 +0 0.00% 14,600
2021-05-28 2021-05-26 1.529 9,548 +0 0.00% 14,600
2021-05-27 2021-05-25 1.529 9,548 +0 0.00% 14,600
2021-05-26 2021-05-24 1.529 9,548 +0 0.00% 14,600
2021-05-25 2021-05-21 1.529 9,548 +0 0.00% 14,600
2021-05-24 2021-05-20 1.529 9,548 +0 0.00% 14,600
2021-05-21 2021-05-18 1.477 9,548 +0 0.00% 14,100
2021-05-20 2021-05-17 1.466 9,548 +0 0.00% 14,000
2021-05-18 2021-05-14 1.592 9,548 +0 0.00% 15,200
2021-05-17 2021-05-13 1.592 9,548 +0 0.00% 15,200
2021-05-14 2021-05-12 1.592 9,548 +0 0.00% 15,200
2021-05-13 2021-05-11 1.592 9,548 +0 0.00% 15,200
2021-05-12 2021-05-10 1.592 9,548 +0 0.00% 15,200
2021-05-11 2021-05-07 1.571 9,548 +0 0.00% 15,000
2021-05-10 2021-05-06 1.540 9,548 +0 0.00% 14,700
2021-05-07 2021-05-05 1.529 9,548 +0 0.00% 14,600
2021-05-06 2021-05-04 1.571 9,548 +0 0.00% 15,000
2021-05-05 2021-05-03 1.571 9,548 +0 0.00% 15,000
2021-05-04 2021-04-30 1.529 9,548 +0 0.00% 14,600
2021-05-03 2021-04-29 1.529 9,548 +0 0.00% 14,600
2021-04-30 2021-04-28 1.519 9,548 +0 0.00% 14,500
2021-04-29 2021-04-27 1.487 9,548 +0 0.00% 14,200
2021-04-28 2021-04-26 1.466 9,548 +0 0.00% 14,000
2021-04-27 2021-04-23 1.466 9,548 +0 0.00% 14,000
2021-04-26 2021-04-22 1.466 9,548 +0 0.00% 14,000
2021-04-23 2021-04-21 1.466 9,548 +0 0.00% 14,000
2021-04-22 2021-04-20 1.466 9,548 +0 0.00% 14,000
2021-04-21 2021-04-19 1.466 9,548 +0 0.00% 14,000
2021-04-20 2021-04-16 1.403 9,548 +0 0.00% 13,400
2021-04-19 2021-04-15 1.403 9,548 +0 0.00% 13,400
2021-04-16 2021-04-14 1.403 9,548 +0 0.00% 13,400
2021-04-15 2021-04-13 1.403 9,548 +0 0.00% 13,400
2021-04-14 2021-04-12 1.403 9,548 +0 0.00% 13,400
2021-04-13 2021-04-09 1.403 9,548 +0 0.00% 13,400
2021-04-12 2021-04-08 1.403 9,548 +0 0.00% 13,400
2021-04-09 2021-04-07 1.403 9,548 +0 0.00% 13,400
2021-04-08 2021-04-01 1.403 9,548 +0 0.00% 13,400
2021-04-07 2021-03-31 1.403 9,548 +0 0.00% 13,400
2021-04-01 2021-03-30 1.403 9,548 +0 0.00% 13,400
2021-03-31 2021-03-29 1.403 9,548 +0 0.00% 13,400
2021-03-30 2021-03-26 1.309 9,548 +0 0.00% 12,500
2021-03-29 2021-03-25 1.309 9,548 +0 0.00% 12,500
2021-03-26 2021-03-24 1.309 9,548 +0 0.00% 12,500
2021-03-25 2021-03-23 1.372 9,548 +0 0.00% 13,100
2021-03-24 2021-03-22 1.445 9,548 +0 0.00% 13,800
2021-03-23 2021-03-19 1.445 9,548 +0 0.00% 13,800
2021-03-22 2021-03-18 1.445 9,548 +0 0.00% 13,800
2021-03-19 2021-03-17 1.519 9,548 +0 0.00% 14,500
2021-03-18 2021-03-16 1.519 9,548 +0 0.00% 14,500
2021-03-17 2021-03-15 1.519 9,548 +0 0.00% 14,500
2021-03-16 2021-03-12 1.519 9,548 +0 0.00% 14,500
2021-03-15 2021-03-11 1.519 9,548 +0 0.00% 14,500
2021-03-12 2021-03-10 1.519 9,548 +0 0.00% 14,500
2021-03-11 2021-03-09 1.466 9,548 +0 0.00% 14,000
2021-03-10 2021-03-08 1.466 9,548 +0 0.00% 14,000
2021-03-09 2021-03-05 1.466 9,548 +0 0.00% 14,000
2021-03-08 2021-03-04 1.466 9,548 +0 0.00% 14,000
2021-03-05 2021-03-03 1.466 9,548 +0 0.00% 14,000
2021-03-04 2021-03-02 1.466 9,548 +0 0.00% 14,000
2021-03-03 2021-03-01 1.466 9,548 +0 0.00% 14,000
2021-03-02 2021-02-26 1.466 9,548 +0 0.00% 14,000
2021-03-01 2021-02-25 1.466 9,548 +0 0.00% 14,000
2021-02-26 2021-02-24 1.466 9,548 +0 0.00% 14,000
2021-02-25 2021-02-23 1.519 9,548 +0 0.00% 14,500
2021-02-24 2021-02-22 1.466 9,548 +0 0.00% 14,000
2021-02-23 2021-02-19 1.561 9,548 +0 0.00% 14,900
2021-02-22 2021-02-18 1.561 9,548 +0 0.00% 14,900
2021-02-19 2021-02-17 1.561 9,548 +0 0.00% 14,900
2021-02-18 2021-02-16 1.540 9,548 +0 0.00% 14,700
2021-02-17 2021-02-11 1.519 9,548 +0 0.00% 14,500
2021-02-16 2021-02-09 1.466 9,548 +0 0.00% 14,000
2021-02-10 2021-02-08 1.466 9,548 +0 0.00% 14,000
2021-02-09 2021-02-05 1.466 9,548 +0 0.00% 14,000
2021-02-08 2021-02-04 1.571 9,548 +0 0.00% 15,000
2021-02-05 2021-02-03 1.571 9,548 +0 0.00% 15,000
2021-02-04 2021-02-02 1.571 9,548 +0 0.00% 15,000
2021-02-03 2021-02-01 1.571 9,548 +0 0.00% 15,000
2021-02-02 2021-01-29 1.571 9,548 +0 0.00% 15,000
2021-02-01 2021-01-28 1.571 9,548 +0 0.00% 15,000
2021-01-29 2021-01-27 1.571 9,548 +0 0.00% 15,000
2021-01-28 2021-01-26 1.571 9,548 +0 0.00% 15,000
2021-01-27 2021-01-25 1.571 9,548 +0 0.00% 15,000
2021-01-26 2021-01-22 1.519 9,548 +0 0.00% 14,500
2021-01-25 2021-01-21 1.519 9,548 +0 0.00% 14,500
2021-01-22 2021-01-20 1.519 9,548 +0 0.00% 14,500
2021-01-21 2021-01-19 1.519 9,548 +0 0.00% 14,500
2021-01-20 2021-01-18 1.519 9,548 +0 0.00% 14,500
2021-01-19 2021-01-15 1.519 9,548 +0 0.00% 14,500
2021-01-18 2021-01-14 1.519 9,548 +0 0.00% 14,500
2021-01-15 2021-01-13 1.519 9,548 +0 0.00% 14,500
2021-01-14 2021-01-12 1.655 9,548 +0 0.00% 15,800
2021-01-13 2021-01-11 1.655 9,548 +0 0.00% 15,800
2021-01-12 2021-01-08 1.655 9,548 +0 0.00% 15,800
2021-01-11 2021-01-07 1.655 9,548 +0 0.00% 15,800
2021-01-08 2021-01-06 1.655 9,548 +0 0.00% 15,800
2021-01-07 2021-01-05 1.655 9,548 +0 0.00% 15,800
2021-01-06 2021-01-04 1.655 9,548 +0 0.00% 15,800
2021-01-05 2020-12-31 1.676 9,548 +0 0.00% 16,000
2021-01-04 2020-12-29 1.676 9,548 +0 0.00% 16,000
2020-12-30 2020-12-28 1.676 9,548 +0 0.00% 16,000
2020-12-29 2020-12-24 1.676 9,548 +0 0.00% 16,000
2020-12-28 2020-12-22 1.676 9,548 +0 0.00% 16,000
2020-12-23 2020-12-21 1.676 9,548 +0 0.00% 16,000
2020-12-22 2020-12-18 1.676 9,548 +0 0.00% 16,000
2020-12-21 2020-12-17 1.676 9,548 +0 0.00% 16,000
2020-12-18 2020-12-16 1.676 9,548 +0 0.00% 16,000
2020-12-17 2020-12-15 1.676 9,548 +0 0.00% 16,000
2020-12-16 2020-12-14 1.634 9,548 +0 0.00% 15,600
2020-12-15 2020-12-11 1.634 9,548 +0 0.00% 15,600
2020-12-14 2020-12-10 1.634 9,548 +0 0.00% 15,600
2020-12-11 2020-12-09 1.634 9,548 +0 0.00% 15,600
2020-12-10 2020-12-08 1.634 9,548 +0 0.00% 15,600
2020-12-09 2020-12-07 1.634 9,548 +0 0.00% 15,600
2020-12-08 2020-12-04 1.634 9,548 +0 0.00% 15,600
2020-12-07 2020-12-03 1.634 9,548 +0 0.00% 15,600
2020-12-04 2020-12-02 1.634 9,548 +0 0.00% 15,600
2020-12-03 2020-12-01 1.634 9,548 +0 0.00% 15,600
2020-12-02 2020-11-30 1.634 9,548 +0 0.00% 15,600
2020-12-01 2020-11-27 1.634 9,548 +0 0.00% 15,600
2020-11-30 2020-11-26 1.571 9,548 +0 0.00% 15,000
2020-11-27 2020-11-25 1.571 9,548 +0 0.00% 15,000
2020-11-26 2020-11-24 1.571 9,548 +0 0.00% 15,000
2020-11-25 2020-11-23 1.571 9,548 +0 0.00% 15,000
2020-11-24 2020-11-20 1.571 9,548 +0 0.00% 15,000
2020-11-23 2020-11-19 1.571 9,548 +0 0.00% 15,000
2020-11-20 2020-11-18 1.571 9,548 +0 0.00% 15,000
2020-11-19 2020-11-17 1.571 9,548 +0 0.00% 15,000
2020-11-18 2020-11-16 1.571 9,548 +0 0.00% 15,000
2020-11-17 2020-11-13 1.571 9,548 +0 0.00% 15,000
2020-11-16 2020-11-12 1.571 9,548 +0 0.00% 15,000
2020-11-13 2020-11-11 1.571 9,548 +0 0.00% 15,000
2020-11-12 2020-11-10 1.571 9,548 +0 0.00% 15,000
2020-11-11 2020-11-09 1.582 9,548 +0 0.00% 15,100
2020-11-10 2020-11-06 1.582 9,548 +0 0.00% 15,100
2020-11-09 2020-11-05 1.582 9,548 +0 0.00% 15,100
2020-11-06 2020-11-04 1.582 9,548 +0 0.00% 15,100
2020-11-05 2020-11-03 1.582 9,548 +0 0.00% 15,100
2020-11-04 2020-11-02 1.582 9,548 +0 0.00% 15,100
2020-11-03 2020-10-30 1.582 9,548 +0 0.00% 15,100
2020-11-02 2020-10-29 1.582 9,548 +0 0.00% 15,100
2020-10-30 2020-10-28 1.582 9,548 +0 0.00% 15,100
2020-10-29 2020-10-27 1.582 9,548 +0 0.00% 15,100
2020-10-28 2020-10-23 1.582 9,548 +0 0.00% 15,100
2020-10-27 2020-10-22 1.582 9,548 +0 0.00% 15,100
2020-10-23 2020-10-21 1.582 9,548 +0 0.00% 15,100
2020-10-22 2020-10-20 1.582 9,548 +0 0.00% 15,100
2020-10-21 2020-10-19 1.582 9,548 +0 0.00% 15,100
2020-10-20 2020-10-16 1.582 9,548 +0 0.00% 15,100
2020-10-19 2020-10-15 1.582 9,548 +0 0.00% 15,100
2020-10-16 2020-10-14 1.582 9,548 +0 0.00% 15,100
2020-10-15 2020-10-12 1.582 9,548 +0 0.00% 15,100
2020-10-14 2020-10-09 1.582 9,548 +0 0.00% 15,100
2020-10-12 2020-10-08 1.582 9,548 +0 0.00% 15,100
2020-10-09 2020-10-07 1.582 9,548 +0 0.00% 15,100
2020-10-08 2020-10-06 1.582 9,548 +0 0.00% 15,100
2020-10-07 2020-10-05 1.582 9,548 +0 0.00% 15,100
2020-10-06 2020-09-30 1.582 9,548 +0 0.00% 15,100
2020-10-05 2020-09-29 1.582 9,548 +0 0.00% 15,100
2020-09-30 2020-09-28 1.582 9,548 +0 0.00% 15,100
2020-09-29 2020-09-25 1.582 9,548 +0 0.00% 15,100
2020-09-28 2020-09-24 1.582 9,548 +0 0.00% 15,100
2020-09-25 2020-09-23 1.582 9,548 +0 0.00% 15,100
2020-09-24 2020-09-22 1.582 9,548 +0 0.00% 15,100
2020-09-23 2020-09-21 1.582 9,548 +0 0.00% 15,100
2020-09-22 2020-09-18 1.582 9,548 +0 0.00% 15,100
2020-09-21 2020-09-17 1.582 9,548 +0 0.00% 15,100
2020-09-18 2020-09-16 1.582 9,548 +0 0.00% 15,100
2020-09-17 2020-09-15 1.582 9,548 +0 0.00% 15,100
2020-09-16 2020-09-14 1.582 9,548 +0 0.00% 15,100
2020-09-15 2020-09-11 1.582 9,548 +0 0.00% 15,100
2020-09-14 2020-09-10 1.582 9,548 +0 0.00% 15,100
2020-09-11 2020-09-09 1.582 9,548 +0 0.00% 15,100
2020-09-10 2020-09-08 1.582 9,548 +0 0.00% 15,100
2020-09-09 2020-09-07 1.582 9,548 +0 0.00% 15,100
2020-09-08 2020-09-04 1.582 9,548 +0 0.00% 15,100
2020-09-07 2020-09-03 1.582 9,548 +0 0.00% 15,100
2020-09-04 2020-09-02 1.582 9,548 +0 0.00% 15,100
2020-09-03 2020-09-01 1.665 9,548 +0 0.00% 15,900
2020-09-02 2020-08-31 1.676 9,548 +0 0.00% 16,000
2020-09-01 2020-08-28 1.602 9,548 +0 0.00% 15,300
2020-08-31 2020-08-27 1.613 9,548 +0 0.00% 15,400
2020-08-28 2020-08-26 1.623 9,548 +0 0.00% 15,500
2020-08-27 2020-08-25 1.623 9,548 +0 0.00% 15,500
2020-08-26 2020-08-24 1.655 9,548 +0 0.00% 15,800
2020-08-25 2020-08-21 1.665 9,548 +0 0.00% 15,900
2020-08-24 2020-08-20 1.655 9,548 +0 0.00% 15,800
2020-08-21 2020-08-19 1.665 9,548 +0 0.00% 15,900
2020-08-20 2020-08-18 1.686 9,548 +0 0.00% 16,100
2020-08-19 2020-08-17 1.665 9,548 +0 0.00% 15,900
2020-08-18 2020-08-14 1.665 9,548 +0 0.00% 15,900
2020-08-17 2020-08-13 1.665 9,548 +0 0.00% 15,900
2020-08-14 2020-08-12 1.665 9,548 +0 0.00% 15,900
2020-08-13 2020-08-11 1.676 9,548 +0 0.00% 16,000
2020-08-12 2020-08-10 1.697 9,548 +0 0.00% 16,200
2020-08-11 2020-08-07 1.697 9,548 +0 0.00% 16,200
2020-08-10 2020-08-06 1.697 9,548 +0 0.00% 16,200
2020-08-07 2020-08-05 1.697 9,548 +0 0.00% 16,200
2020-08-06 2020-08-04 1.697 9,548 +0 0.00% 16,200
2020-08-05 2020-08-03 1.697 9,548 +0 0.00% 16,200
2020-08-04 2020-07-31 1.697 9,548 +0 0.00% 16,200
2020-08-03 2020-07-30 1.697 9,548 +0 0.00% 16,200
2020-07-31 2020-07-29 1.697 9,548 +0 0.00% 16,200
2020-07-30 2020-07-28 1.697 9,548 +0 0.00% 16,200
2020-07-29 2020-07-27 1.697 9,548 +0 0.00% 16,200
2020-07-28 2020-07-24 1.697 9,548 +0 0.00% 16,200
2020-07-27 2020-07-23 1.707 9,548 +0 0.00% 16,300
2020-07-24 2020-07-22 1.707 9,548 +0 0.00% 16,300
2020-07-23 2020-07-21 1.707 9,548 +0 0.00% 16,300
2020-07-22 2020-07-20 1.707 9,548 +0 0.00% 16,300
2020-07-21 2020-07-17 1.540 9,548 +0 0.00% 14,700
2020-07-20 2020-07-16 1.540 9,548 +0 0.00% 14,700
2020-07-17 2020-07-15 1.519 9,548 +0 0.00% 14,500
2020-07-16 2020-07-14 1.519 9,548 +0 0.00% 14,500
2020-07-15 2020-07-13 1.519 9,548 +0 0.00% 14,500
2020-07-14 2020-07-10 1.519 9,548 +0 0.00% 14,500
2020-07-13 2020-07-09 1.519 9,548 +0 0.00% 14,500
2020-07-10 2020-07-08 1.519 9,548 +0 0.00% 14,500
2020-07-09 2020-07-07 1.550 9,548 +0 0.00% 14,800
2020-07-08 2020-07-06 1.529 9,548 +0 0.00% 14,600
2020-07-07 2020-07-03 1.529 9,548 +0 0.00% 14,600
2020-07-06 2020-07-02 1.561 9,548 +0 0.00% 14,900
2020-07-03 2020-06-30 1.613 9,548 +0 0.00% 15,400
2020-07-02 2020-06-29 1.613 9,548 +0 0.00% 15,400
2020-06-30 2020-06-26 1.655 9,548 +0 0.00% 15,803
2020-06-29 2020-06-24 1.655 9,548 +123 0.00% 15,803
2020-06-26 2020-06-23 1.698 9,425 +0 0.00% 15,999
2020-06-24 2020-06-22 1.729 9,425 +0 0.00% 16,299
2020-06-23 2020-06-19 1.729 9,425 +0 0.00% 16,299
2020-06-22 2020-06-18 1.740 9,425 +0 0.00% 16,399
2020-06-19 2020-06-17 1.995 9,425 +0 0.00% 18,799
2020-06-18 2020-06-16 1.995 9,425 +0 0.00% 18,799
2020-06-17 2020-06-15 1.995 9,425 +0 0.00% 18,799
2020-06-16 2020-06-12 1.995 9,425 +0 0.00% 18,799
2020-06-15 2020-06-11 1.995 9,425 +0 0.00% 18,799
2020-06-12 2020-06-10 1.995 9,425 +0 0.00% 18,799
2020-06-11 2020-06-09 1.995 9,425 +0 0.00% 18,799
2020-06-10 2020-06-08 1.995 9,425 +0 0.00% 18,799
2020-06-09 2020-06-05 1.995 9,425 +0 0.00% 18,799
2020-06-08 2020-06-04 1.995 9,425 +0 0.00% 18,799
2020-06-05 2020-06-03 1.995 9,425 +0 0.00% 18,799
2020-06-04 2020-06-02 1.995 9,425 +0 0.00% 18,799
2020-06-03 2020-06-01 1.995 9,425 +0 0.00% 18,799
2020-06-02 2020-05-29 2.005 9,425 +0 0.00% 18,899
2020-06-01 2020-05-28 2.016 9,425 +0 0.00% 18,999
2020-05-29 2020-05-27 2.016 9,425 +0 0.00% 18,999
2020-05-28 2020-05-26 2.016 9,425 +0 0.00% 18,999
2020-05-27 2020-05-25 2.016 9,425 +0 0.00% 18,999
2020-05-26 2020-05-22 2.016 9,425 +0 0.00% 18,999
2020-05-25 2020-05-21 2.016 9,425 +0 0.00% 18,999
2020-05-22 2020-05-20 2.005 9,425 +0 0.00% 18,899
2020-05-21 2020-05-19 2.005 9,425 +0 0.00% 18,899
2020-05-20 2020-05-18 2.005 9,425 +0 0.00% 18,899
2020-05-19 2020-05-15 2.005 9,425 +0 0.00% 18,899
2020-05-18 2020-05-14 2.005 9,425 +0 0.00% 18,899
2020-05-15 2020-05-13 2.005 9,425 +0 0.00% 18,899
2020-05-14 2020-05-12 2.016 9,425 +0 0.00% 18,999
2020-05-13 2020-05-11 2.016 9,425 +0 0.00% 18,999
2020-05-12 2020-05-08 2.016 9,425 +0 0.00% 18,999
2020-05-11 2020-05-07 2.016 9,425 +0 0.00% 18,999
2020-05-08 2020-05-06 2.016 9,425 +0 0.00% 18,999
2020-05-07 2020-05-05 2.016 9,425 +0 0.00% 18,999
2020-05-06 2020-05-04 2.016 9,425 +0 0.00% 18,999
2020-05-05 2020-04-29 2.016 9,425 +0 0.00% 18,999
2020-05-04 2020-04-28 2.016 9,425 +0 0.00% 18,999
2020-04-29 2020-04-27 2.016 9,425 +0 0.00% 18,999
2020-04-28 2020-04-24 2.016 9,425 +0 0.00% 18,999
2020-04-27 2020-04-23 2.016 9,425 +0 0.00% 18,999
2020-04-24 2020-04-22 2.016 9,425 +0 0.00% 18,999
2020-04-23 2020-04-21 2.016 9,425 +0 0.00% 18,999
2020-04-22 2020-04-20 2.016 9,425 +0 0.00% 18,999
2020-04-21 2020-04-17 2.016 9,425 +0 0.00% 18,999
2020-04-20 2020-04-16 2.016 9,425 +0 0.00% 18,999
2020-04-17 2020-04-15 2.016 9,425 +0 0.00% 18,999
2020-04-16 2020-04-14 2.016 9,425 +0 0.00% 18,999
2020-04-15 2020-04-09 2.016 9,425 +0 0.00% 18,999
2020-04-14 2020-04-08 2.016 9,425 +0 0.00% 18,999
2020-04-09 2020-04-07 2.016 9,425 +0 0.00% 18,999
2020-04-08 2020-04-06 2.016 9,425 +0 0.00% 18,999
2020-04-07 2020-04-03 2.016 9,425 +0 0.00% 18,999
2020-04-06 2020-04-02 2.016 9,425 +0 0.00% 18,999
2020-04-03 2020-04-01 2.016 9,425 +0 0.00% 18,999
2020-04-02 2020-03-31 2.069 9,425 +0 0.00% 19,499
2020-04-01 2020-03-30 1.973 9,425 +0 0.00% 18,599
2020-03-31 2020-03-27 1.973 9,425 +0 0.00% 18,599
2020-03-30 2020-03-26 1.920 9,425 +0 0.00% 18,099
2020-03-27 2020-03-25 2.101 9,425 +0 0.00% 19,799
2020-03-26 2020-03-24 2.101 9,425 +0 0.00% 19,799
2020-03-25 2020-03-23 2.101 9,425 +0 0.00% 19,799
2020-03-24 2020-03-20 2.101 9,425 +0 0.00% 19,799
2020-03-23 2020-03-19 2.101 9,425 +0 0.00% 19,799
2020-03-20 2020-03-18 2.101 9,425 +0 0.00% 19,799
2020-03-19 2020-03-17 2.228 9,425 +0 0.00% 20,999
2020-03-18 2020-03-16 2.228 9,425 +0 0.00% 20,999
2020-03-17 2020-03-13 2.419 9,425 +0 0.00% 22,799
2020-03-16 2020-03-12 2.419 9,425 +0 0.00% 22,799
2020-03-13 2020-03-11 2.642 9,425 +0 0.00% 24,899
2020-03-12 2020-03-10 2.642 9,425 +0 0.00% 24,899
2020-03-11 2020-03-09 2.642 9,425 +0 0.00% 24,899
2020-03-10 2020-03-06 2.652 9,425 +0 0.00% 24,999
2020-03-09 2020-03-05 2.748 9,425 +0 0.00% 25,899
2020-03-06 2020-03-04 2.843 9,425 +0 0.00% 26,799
2020-03-05 2020-03-03 2.843 9,425 +0 0.00% 26,799
2020-03-04 2020-03-02 2.843 9,425 +0 0.00% 26,799
2020-03-03 2020-02-28 2.790 9,425 +0 0.00% 26,299
2020-03-02 2020-02-27 2.790 9,425 +0 0.00% 26,299
2020-02-28 2020-02-26 2.790 9,425 +0 0.00% 26,299
2020-02-27 2020-02-25 3.024 9,425 +0 0.00% 28,499
2020-02-26 2020-02-24 3.034 9,425 +0 0.00% 28,599
2020-02-25 2020-02-21 2.907 9,425 +0 0.00% 27,399
2020-02-24 2020-02-20 2.896 9,425 +0 0.00% 27,299
2020-02-21 2020-02-19 3.013 9,425 +0 0.00% 28,399
2020-02-20 2020-02-18 2.971 9,425 +0 0.00% 27,999
2020-02-19 2020-02-17 2.971 9,425 +0 0.00% 27,999
2020-02-18 2020-02-14 2.981 9,425 +0 0.00% 28,099
2020-02-17 2020-02-13 2.981 9,425 +0 0.00% 28,099
2020-02-14 2020-02-12 3.056 9,425 +0 0.00% 28,799
2020-02-13 2020-02-11 3.013 9,425 +0 0.00% 28,399
2020-02-12 2020-02-10 3.204 9,425 +0 0.00% 30,199
2020-02-11 2020-02-07 3.204 9,425 +0 0.00% 30,199
2020-02-10 2020-02-06 3.204 9,425 +0 0.00% 30,199
2020-02-07 2020-02-05 3.204 9,425 +0 0.00% 30,199
2020-02-06 2020-02-04 3.204 9,425 +0 0.00% 30,199
2020-02-05 2020-02-03 3.204 9,425 +0 0.00% 30,199
2020-02-04 2020-01-31 3.204 9,425 +0 0.00% 30,199
2020-02-03 2020-01-30 3.204 9,425 +0 0.00% 30,199
2020-01-31 2020-01-29 3.215 9,425 +0 0.00% 30,299
2020-01-30 2020-01-24 3.215 9,425 +0 0.00% 30,299
2020-01-29 2020-01-22 3.215 9,425 +0 0.00% 30,299
2020-01-23 2020-01-21 3.215 9,425 +0 0.00% 30,299
2020-01-22 2020-01-20 3.215 9,425 +0 0.00% 30,299
2020-01-21 2020-01-17 3.215 9,425 +0 0.00% 30,299
2020-01-20 2020-01-16 3.215 9,425 +0 0.00% 30,299
2020-01-17 2020-01-15 3.215 9,425 +0 0.00% 30,299
2020-01-16 2020-01-14 3.183 9,425 +0 0.00% 29,999
2020-01-15 2020-01-13 3.193 9,425 +0 0.00% 30,099
2020-01-14 2020-01-10 3.193 9,425 +0 0.00% 30,099
2020-01-13 2020-01-09 3.183 9,425 +0 0.00% 29,999
2020-01-10 2020-01-08 3.183 9,425 +0 0.00% 29,999
2020-01-09 2020-01-07 3.183 9,425 +0 0.00% 29,999
2020-01-08 2020-01-06 3.236 9,425 +0 0.00% 30,499
2020-01-07 2020-01-03 3.236 9,425 +0 0.00% 30,499
2020-01-06 2020-01-02 3.236 9,425 +0 0.00% 30,499
2020-01-03 2019-12-31 3.236 9,425 +0 0.00% 30,499
2020-01-02 2019-12-27 3.236 9,425 +0 0.00% 30,499
2019-12-30 2019-12-24 3.236 9,425 +0 0.00% 30,499
2019-12-27 2019-12-20 3.236 9,425 +0 0.00% 30,499
2019-12-23 2019-12-19 3.225 9,425 +0 0.00% 30,399
2019-12-20 2019-12-18 3.225 9,425 +0 0.00% 30,399
2019-12-19 2019-12-17 3.225 9,425 +0 0.00% 30,399
2019-12-18 2019-12-16 3.225 9,425 +0 0.00% 30,399
2019-12-17 2019-12-13 3.183 9,425 +0 0.00% 29,999
2019-12-16 2019-12-12 3.236 9,425 +0 0.00% 30,499
2019-12-13 2019-12-11 3.236 9,425 +0 0.00% 30,499
2019-12-12 2019-12-10 3.257 9,425 +0 0.00% 30,698
2019-12-11 2019-12-09 3.257 9,425 +0 0.00% 30,698
2019-12-10 2019-12-06 3.236 9,425 +0 0.00% 30,499
2019-12-09 2019-12-05 3.236 9,425 +0 0.00% 30,499
2019-12-06 2019-12-04 3.289 9,425 +0 0.00% 30,998
2019-12-05 2019-12-03 3.289 9,425 +0 0.00% 30,998
2019-12-04 2019-12-02 3.331 9,425 +0 0.00% 31,398
2019-12-03 2019-11-29 3.384 9,425 +0 0.00% 31,898
2019-12-02 2019-11-28 3.384 9,425 +0 0.00% 31,898
2019-11-29 2019-11-27 3.384 9,425 +0 0.00% 31,898
2019-11-28 2019-11-26 3.395 9,425 +0 0.00% 31,998
2019-11-27 2019-11-25 3.395 9,425 +0 0.00% 31,998
2019-11-26 2019-11-22 3.395 9,425 +0 0.00% 31,998
2019-11-25 2019-11-21 3.395 9,425 +0 0.00% 31,998
2019-11-22 2019-11-20 3.395 9,425 +0 0.00% 31,998
2019-11-21 2019-11-19 3.395 9,425 +0 0.00% 31,998
2019-11-20 2019-11-18 3.395 9,425 +0 0.00% 31,998
2019-11-19 2019-11-15 3.427 9,425 +0 0.00% 32,298
2019-11-18 2019-11-14 3.406 9,425 +0 0.00% 32,098
2019-11-15 2019-11-13 3.501 9,425 +0 0.00% 32,998
2019-11-14 2019-11-12 3.501 9,425 +0 0.00% 32,998
2019-11-13 2019-11-11 3.501 9,425 +0 0.00% 32,998
2019-11-12 2019-11-08 3.501 9,425 +0 0.00% 32,998
2019-11-11 2019-11-07 3.501 9,425 +0 0.00% 32,998
2019-11-08 2019-11-06 3.501 9,425 +0 0.00% 32,998
2019-11-07 2019-11-05 3.501 9,425 +0 0.00% 32,998
2019-11-06 2019-11-04 3.501 9,425 +0 0.00% 32,998
2019-11-05 2019-11-01 3.501 9,425 +0 0.00% 32,998
2019-11-04 2019-10-31 3.501 9,425 +0 0.00% 32,998
2019-11-01 2019-10-30 3.501 9,425 +0 0.00% 32,998
2019-10-31 2019-10-29 3.501 9,425 +0 0.00% 32,998
2019-10-30 2019-10-28 3.501 9,425 +0 0.00% 32,998
2019-10-29 2019-10-25 3.501 9,425 +0 0.00% 32,998
2019-10-28 2019-10-24 3.501 9,425 +0 0.00% 32,998
2019-10-25 2019-10-23 3.501 9,425 +0 0.00% 32,998
2019-10-24 2019-10-22 3.575 9,425 +0 0.00% 33,698
2019-10-23 2019-10-21 3.575 9,425 +0 0.00% 33,698
2019-10-22 2019-10-18 3.565 9,425 +0 0.00% 33,598
2019-10-21 2019-10-17 3.501 9,425 +0 0.00% 32,998
2019-10-18 2019-10-16 3.395 9,425 +0 0.00% 31,998
2019-10-17 2019-10-15 3.703 9,425 +0 0.00% 34,898
2019-10-16 2019-10-14 3.703 9,425 +0 0.00% 34,898
2019-10-15 2019-10-11 3.713 9,425 +0 0.00% 34,998
2019-10-14 2019-10-10 3.713 9,425 +0 0.00% 34,998
2019-10-11 2019-10-09 3.713 9,425 +0 0.00% 34,998
2019-10-10 2019-10-08 3.713 9,425 +0 0.00% 34,998
2019-10-09 2019-10-04 3.713 9,425 +0 0.00% 34,998
2019-10-08 2019-10-03 3.713 9,425 +0 0.00% 34,998
2019-10-04 2019-10-02 3.713 9,425 +0 0.00% 34,998
2019-10-03 2019-09-30 3.713 9,425 +0 0.00% 34,998
2019-10-02 2019-09-27 3.713 9,425 +0 0.00% 34,998
2019-09-30 2019-09-26 3.926 9,425 +0 0.00% 36,998
2019-09-27 2019-09-25 3.926 9,425 +0 0.00% 36,998
2019-09-26 2019-09-24 3.926 9,425 +0 0.00% 36,998
2019-09-25 2019-09-23 3.926 9,425 +0 0.00% 36,998
2019-09-24 2019-09-20 3.979 9,425 +0 0.00% 37,498
2019-09-23 2019-09-19 3.979 9,425 +0 0.00% 37,498
2019-09-20 2019-09-18 3.979 9,425 +0 0.00% 37,498
2019-09-19 2019-09-17 3.872 9,425 +0 0.00% 36,498
2019-09-18 2019-09-16 3.872 9,425 +0 0.00% 36,498
2019-09-17 2019-09-13 3.926 9,425 +0 0.00% 36,998
2019-09-16 2019-09-12 3.926 9,425 +0 0.00% 36,998
2019-09-13 2019-09-11 3.926 9,425 +0 0.00% 36,998
2019-09-12 2019-09-10 3.926 9,425 +0 0.00% 36,998
2019-09-11 2019-09-09 3.766 9,425 +0 0.00% 35,498
2019-09-10 2019-09-06 3.766 9,425 +0 0.00% 35,498
2019-09-09 2019-09-05 3.766 9,425 +0 0.00% 35,498
2019-09-06 2019-09-04 3.766 9,425 +0 0.00% 35,498
2019-09-05 2019-09-03 3.766 9,425 +0 0.00% 35,498
2019-09-04 2019-09-02 3.766 9,425 +0 0.00% 35,498
2019-09-03 2019-08-30 3.766 9,425 +0 0.00% 35,498
2019-09-02 2019-08-29 3.766 9,425 +0 0.00% 35,498
2019-08-30 2019-08-28 3.872 9,425 +0 0.00% 36,498
2019-08-29 2019-08-27 3.872 9,425 +0 0.00% 36,498
2019-08-28 2019-08-26 3.872 9,425 +0 0.00% 36,498
2019-08-27 2019-08-23 3.872 9,425 +0 0.00% 36,498
2019-08-26 2019-08-22 3.872 9,425 +0 0.00% 36,498
2019-08-23 2019-08-21 3.872 9,425 +0 0.00% 36,498
2019-08-22 2019-08-20 3.756 9,425 +0 0.00% 35,398
2019-08-21 2019-08-19 3.756 9,425 +0 0.00% 35,398
2019-08-20 2019-08-16 3.756 9,425 +0 0.00% 35,398
2019-08-19 2019-08-15 3.756 9,425 +0 0.00% 35,398
2019-08-16 2019-08-14 3.756 9,425 +0 0.00% 35,398
2019-08-15 2019-08-13 3.756 9,425 +0 0.00% 35,398
2019-08-14 2019-08-12 3.756 9,425 +0 0.00% 35,398
2019-08-13 2019-08-09 3.756 9,425 +0 0.00% 35,398
2019-08-12 2019-08-08 3.756 9,425 +0 0.00% 35,398
2019-08-09 2019-08-07 3.756 9,425 +0 0.00% 35,398
2019-08-08 2019-08-06 3.756 9,425 +0 0.00% 35,398
2019-08-07 2019-08-05 3.926 9,425 +0 0.00% 36,998
2019-08-06 2019-08-02 4.032 9,425 +0 0.00% 37,998
2019-08-05 2019-08-01 4.032 9,425 +0 0.00% 37,998
2019-08-02 2019-07-31 4.032 9,425 +0 0.00% 37,998
2019-08-01 2019-07-30 4.032 9,425 +0 0.00% 37,998
2019-07-31 2019-07-29 4.032 9,425 +0 0.00% 37,998
2019-07-30 2019-07-26 4.032 9,425 +0 0.00% 37,998
2019-07-29 2019-07-25 4.032 9,425 +0 0.00% 37,998
2019-07-26 2019-07-24 4.032 9,425 +0 0.00% 37,998
2019-07-25 2019-07-23 4.032 9,425 +0 0.00% 37,998
2019-07-24 2019-07-22 4.032 9,425 +0 0.00% 37,998
2019-07-23 2019-07-19 4.032 9,425 +0 0.00% 37,998
2019-07-22 2019-07-18 4.032 9,425 +0 0.00% 37,998
2019-07-19 2019-07-17 4.032 9,425 +0 0.00% 37,998
2019-07-18 2019-07-16 4.032 9,425 +0 0.00% 37,998
2019-07-17 2019-07-15 4.032 9,425 +0 0.00% 37,998
2019-07-16 2019-07-12 4.032 9,425 +0 0.00% 37,998
2019-07-15 2019-07-11 4.032 9,425 +0 0.00% 37,998
2019-07-12 2019-07-10 4.032 9,425 +0 0.00% 37,998
2019-07-11 2019-07-09 4.032 9,425 +0 0.00% 37,998
2019-07-10 2019-07-08 4.032 9,425 +0 0.00% 37,998
2019-07-09 2019-07-05 4.032 9,425 +0 0.00% 37,998
2019-07-08 2019-07-04 4.032 9,425 +0 0.00% 37,998
2019-07-05 2019-07-03 4.117 9,425 +0 0.00% 38,798
2019-07-04 2019-07-02 4.117 9,425 +0 0.00% 38,798
2019-07-03 2019-06-28 4.266 9,425 +0 0.00% 40,211
2019-07-02 2019-06-27 4.266 9,425 +167 0.00% 40,211
2019-06-28 2019-06-26 4.266 9,258 +0 0.00% 39,498
2019-06-27 2019-06-25 4.288 9,258 +0 0.00% 39,698
2019-06-26 2019-06-24 4.288 9,258 +0 0.00% 39,698
2019-06-25 2019-06-21 4.288 9,258 +0 0.00% 39,698
2019-06-24 2019-06-20 4.288 9,258 +0 0.00% 39,698
2019-06-21 2019-06-19 4.288 9,258 +0 0.00% 39,698
2019-06-20 2019-06-18 4.288 9,258 +0 0.00% 39,698
2019-06-19 2019-06-17 4.288 9,258 +0 0.00% 39,698
2019-06-18 2019-06-14 4.320 9,258 +0 0.00% 39,998
2019-06-17 2019-06-13 4.320 9,258 +0 0.00% 39,998
2019-06-14 2019-06-12 4.364 9,258 +0 0.00% 40,398
2019-06-13 2019-06-11 4.364 9,258 +0 0.00% 40,398
2019-06-12 2019-06-10 4.126 9,258 +0 0.00% 38,198
2019-06-11 2019-06-06 4.126 9,258 +0 0.00% 38,198
2019-06-10 2019-06-05 4.277 9,258 +0 0.00% 39,598
2019-06-06 2019-06-04 4.277 9,258 +0 0.00% 39,598
2019-06-05 2019-06-03 4.288 9,258 +0 0.00% 39,698
2019-06-04 2019-05-31 4.288 9,258 +0 0.00% 39,698
2019-06-03 2019-05-30 4.288 9,258 +0 0.00% 39,698
2019-05-31 2019-05-29 4.288 9,258 +0 0.00% 39,698
2019-05-30 2019-05-28 4.288 9,258 +0 0.00% 39,698
2019-05-29 2019-05-27 4.288 9,258 +0 0.00% 39,698
2019-05-28 2019-05-24 4.288 9,258 +0 0.00% 39,698
2019-05-27 2019-05-23 4.212 9,258 +0 0.00% 38,998
2019-05-24 2019-05-22 4.212 9,258 +0 0.00% 38,998
2019-05-23 2019-05-21 4.212 9,258 +0 0.00% 38,998
2019-05-22 2019-05-20 4.212 9,258 +0 0.00% 38,998
2019-05-21 2019-05-17 4.212 9,258 +0 0.00% 38,998
2019-05-20 2019-05-16 4.277 9,258 +0 0.00% 39,598
2019-05-17 2019-05-15 4.320 9,258 +0 0.00% 39,998
2019-05-16 2019-05-14 4.223 9,258 +0 0.00% 39,098
2019-05-15 2019-05-10 4.266 9,258 +0 0.00% 39,498
2019-05-14 2019-05-09 4.266 9,258 +0 0.00% 39,498
2019-05-10 2019-05-08 4.310 9,258 +0 0.00% 39,898
2019-05-09 2019-05-07 4.299 9,258 +0 0.00% 39,798
2019-05-08 2019-05-06 4.299 9,258 +0 0.00% 39,798
2019-05-07 2019-05-03 4.299 9,258 +0 0.00% 39,798
2019-05-06 2019-05-02 4.342 9,258 +0 0.00% 40,198
2019-05-03 2019-04-30 4.342 9,258 +0 0.00% 40,198
2019-05-02 2019-04-29 4.342 9,258 +0 0.00% 40,198
2019-04-30 2019-04-26 4.342 9,258 +0 0.00% 40,198
2019-04-29 2019-04-25 4.342 9,258 +0 0.00% 40,198
2019-04-26 2019-04-24 4.342 9,258 +0 0.00% 40,198
2019-04-25 2019-04-23 4.342 9,258 +0 0.00% 40,198
2019-04-24 2019-04-18 4.342 9,258 +0 0.00% 40,198
2019-04-23 2019-04-17 4.342 9,258 +0 0.00% 40,198
2019-04-18 2019-04-16 4.342 9,258 +0 0.00% 40,198
2019-04-17 2019-04-15 4.364 9,258 +0 0.00% 40,398
2019-04-16 2019-04-12 4.364 9,258 +0 0.00% 40,398
2019-04-15 2019-04-11 4.364 9,258 +0 0.00% 40,398
2019-04-12 2019-04-10 4.364 9,258 +0 0.00% 40,398
2019-04-11 2019-04-09 4.364 9,258 +0 0.00% 40,398
2019-04-10 2019-04-08 4.364 9,258 +0 0.00% 40,398
2019-04-09 2019-04-04 4.288 9,258 +0 0.00% 39,698
2019-04-08 2019-04-03 4.320 9,258 +0 0.00% 39,998
2019-04-04 2019-04-02 4.320 9,258 +0 0.00% 39,998
2019-04-03 2019-04-01 4.320 9,258 +0 0.00% 39,998
2019-04-02 2019-03-29 4.277 9,258 +0 0.00% 39,598
2019-04-01 2019-03-28 4.266 9,258 +0 0.00% 39,498
2019-03-29 2019-03-27 4.320 9,258 +0 0.00% 39,998
2019-03-28 2019-03-26 4.320 9,258 +0 0.00% 39,998
2019-03-27 2019-03-25 4.320 9,258 +0 0.00% 39,998
2019-03-26 2019-03-22 4.320 9,258 +0 0.00% 39,998
2019-03-25 2019-03-21 4.320 9,258 +0 0.00% 39,998
2019-03-22 2019-03-20 4.320 9,258 +0 0.00% 39,998
2019-03-21 2019-03-19 4.320 9,258 +0 0.00% 39,998
2019-03-20 2019-03-18 4.320 9,258 +0 0.00% 39,998
2019-03-19 2019-03-15 4.320 9,258 +0 0.00% 39,998
2019-03-18 2019-03-14 4.320 9,258 +0 0.00% 39,998
2019-03-15 2019-03-13 4.320 9,258 +0 0.00% 39,998
2019-03-14 2019-03-12 4.320 9,258 +0 0.00% 39,998
2019-03-13 2019-03-11 4.320 9,258 +0 0.00% 39,998
2019-03-12 2019-03-08 4.320 9,258 +0 0.00% 39,998
2019-03-11 2019-03-07 4.320 9,258 +0 0.00% 39,998
2019-03-08 2019-03-06 4.320 9,258 +0 0.00% 39,998
2019-03-07 2019-03-05 4.320 9,258 +0 0.00% 39,998
2019-03-06 2019-03-04 4.320 9,258 +0 0.00% 39,998
2019-03-05 2019-03-01 4.320 9,258 +0 0.00% 39,998
2019-03-04 2019-02-28 4.331 9,258 +0 0.00% 40,098
2019-03-01 2019-02-27 4.331 9,258 +0 0.00% 40,098
2019-02-28 2019-02-26 4.331 9,258 +0 0.00% 40,098
2019-02-27 2019-02-25 4.331 9,258 +0 0.00% 40,098
2019-02-26 2019-02-22 4.331 9,258 +0 0.00% 40,098
2019-02-25 2019-02-21 4.331 9,258 +0 0.00% 40,098
2019-02-22 2019-02-20 4.374 9,258 +0 0.00% 40,498
2019-02-21 2019-02-19 4.374 9,258 +0 0.00% 40,498
2019-02-20 2019-02-18 4.374 9,258 +0 0.00% 40,498
2019-02-19 2019-02-15 4.374 9,258 +0 0.00% 40,498
2019-02-18 2019-02-14 4.374 9,258 +0 0.00% 40,498
2019-02-15 2019-02-13 4.374 9,258 +0 0.00% 40,498
2019-02-14 2019-02-12 4.374 9,258 +0 0.00% 40,498
2019-02-13 2019-02-11 4.374 9,258 +0 0.00% 40,498
2019-02-12 2019-02-08 4.374 9,258 +0 0.00% 40,498
2019-02-11 2019-02-04 4.374 9,258 +0 0.00% 40,498
2019-02-08 2019-01-31 4.374 9,258 +0 0.00% 40,498
2019-02-01 2019-01-30 4.374 9,258 +0 0.00% 40,498
2019-01-31 2019-01-29 4.374 9,258 +0 0.00% 40,498
2019-01-30 2019-01-28 4.374 9,258 +0 0.00% 40,498
2019-01-29 2019-01-25 4.428 9,258 +0 0.00% 40,998
2019-01-28 2019-01-24 4.515 9,258 +0 0.00% 41,798
2019-01-25 2019-01-23 4.515 9,258 +0 0.00% 41,798
2019-01-24 2019-01-22 4.515 9,258 +0 0.00% 41,798
2019-01-23 2019-01-21 4.515 9,258 +0 0.00% 41,798
2019-01-22 2019-01-18 4.515 9,258 +0 0.00% 41,798
2019-01-21 2019-01-17 4.515 9,258 +0 0.00% 41,798
2019-01-18 2019-01-16 4.515 9,258 +0 0.00% 41,798
2019-01-17 2019-01-15 4.515 9,258 +0 0.00% 41,798
2019-01-16 2019-01-14 4.515 9,258 +0 0.00% 41,798
2019-01-15 2019-01-11 4.515 9,258 +0 0.00% 41,798
2019-01-14 2019-01-10 4.515 9,258 +0 0.00% 41,798
2019-01-11 2019-01-09 4.515 9,258 +0 0.00% 41,798
2019-01-10 2019-01-08 4.482 9,258 +0 0.00% 41,498
2019-01-09 2019-01-07 4.407 9,258 +0 0.00% 40,798
2019-01-08 2019-01-04 4.374 9,258 +0 0.00% 40,498
2019-01-07 2019-01-03 4.374 9,258 +0 0.00% 40,498
2019-01-04 2019-01-02 4.374 9,258 +0 0.00% 40,498
2019-01-03 2018-12-31 4.374 9,258 +0 0.00% 40,498
2019-01-02 2018-12-27 4.536 9,258 +0 0.00% 41,998
2018-12-28 2018-12-24 4.536 9,258 +0 0.00% 41,998
2018-12-27 2018-12-20 4.536 9,258 +0 0.00% 41,998
2018-12-21 2018-12-19 4.536 9,258 +0 0.00% 41,998
2018-12-20 2018-12-18 4.536 9,258 +0 0.00% 41,998
2018-12-19 2018-12-17 4.536 9,258 +0 0.00% 41,998
2018-12-18 2018-12-14 4.536 9,258 +0 0.00% 41,998
2018-12-17 2018-12-13 4.644 9,258 +0 0.00% 42,998
2018-12-14 2018-12-12 4.644 9,258 +0 0.00% 42,998
2018-12-13 2018-12-11 4.644 9,258 +0 0.00% 42,998
2018-12-12 2018-12-10 4.644 9,258 +0 0.00% 42,998
2018-12-11 2018-12-07 4.644 9,258 +0 0.00% 42,998
2018-12-10 2018-12-06 4.644 9,258 +0 0.00% 42,998
2018-12-07 2018-12-05 4.644 9,258 +0 0.00% 42,998
2018-12-06 2018-12-04 4.644 9,258 +0 0.00% 42,998
2018-12-05 2018-12-03 4.644 9,258 +0 0.00% 42,998
2018-12-04 2018-11-30 4.644 9,258 +0 0.00% 42,998
2018-12-03 2018-11-29 4.644 9,258 +0 0.00% 42,998
2018-11-30 2018-11-28 4.644 9,258 +0 0.00% 42,998
2018-11-29 2018-11-27 4.644 9,258 +0 0.00% 42,998
2018-11-28 2018-11-26 4.644 9,258 +0 0.00% 42,998
2018-11-27 2018-11-23 4.644 9,258 +0 0.00% 42,998
2018-11-26 2018-11-22 4.644 9,258 +0 0.00% 42,998
2018-11-23 2018-11-21 4.644 9,258 +0 0.00% 42,998
2018-11-22 2018-11-20 4.644 9,258 +0 0.00% 42,998
2018-11-21 2018-11-19 4.644 9,258 +0 0.00% 42,998
2018-11-20 2018-11-16 4.644 9,258 +0 0.00% 42,998
2018-11-19 2018-11-15 4.644 9,258 +0 0.00% 42,998
2018-11-16 2018-11-14 4.644 9,258 +0 0.00% 42,998
2018-11-15 2018-11-13 4.644 9,258 +0 0.00% 42,998
2018-11-14 2018-11-12 4.644 9,258 +0 0.00% 42,998
2018-11-13 2018-11-09 4.644 9,258 +0 0.00% 42,998
2018-11-12 2018-11-08 5.152 9,258 +0 0.00% 47,698
2018-11-09 2018-11-07 5.152 9,258 +0 0.00% 47,698
2018-11-08 2018-11-06 5.152 9,258 +0 0.00% 47,698
2018-11-07 2018-11-05 5.152 9,258 +0 0.00% 47,698
2018-11-06 2018-11-02 5.163 9,258 +0 0.00% 47,798
2018-11-05 2018-11-01 5.163 9,258 +0 0.00% 47,798
2018-11-02 2018-10-31 5.163 9,258 +0 0.00% 47,798
2018-11-01 2018-10-30 5.163 9,258 +0 0.00% 47,798
2018-10-31 2018-10-29 5.163 9,258 +0 0.00% 47,798
2018-10-30 2018-10-26 5.152 9,258 +0 0.00% 47,698
2018-10-29 2018-10-25 5.163 9,258 +0 0.00% 47,798
2018-10-26 2018-10-24 5.163 9,258 +0 0.00% 47,798
2018-10-25 2018-10-23 5.174 9,258 +0 0.00% 47,898
2018-10-24 2018-10-22 5.228 9,258 +0 0.00% 48,398
2018-10-23 2018-10-19 4.526 9,258 +0 0.00% 41,898
2018-10-22 2018-10-18 4.526 9,258 +0 0.00% 41,898
2018-10-19 2018-10-16 4.526 9,258 +0 0.00% 41,898
2018-10-18 2018-10-15 4.526 9,258 +0 0.00% 41,898
2018-10-16 2018-10-12 4.526 9,258 +0 0.00% 41,898
2018-10-15 2018-10-11 4.526 9,258 +0 0.00% 41,898
2018-10-12 2018-10-10 4.526 9,258 +0 0.00% 41,898
2018-10-11 2018-10-09 4.526 9,258 +0 0.00% 41,898
2018-10-10 2018-10-08 4.526 9,258 +0 0.00% 41,898
2018-10-09 2018-10-05 4.515 9,258 +0 0.00% 41,798
2018-10-08 2018-10-04 4.515 9,258 +0 0.00% 41,798
2018-10-05 2018-10-03 4.515 9,258 +0 0.00% 41,798
2018-10-04 2018-10-02 4.515 9,258 +0 0.00% 41,798
2018-10-03 2018-09-28 4.515 9,258 +0 0.00% 41,798
2018-10-02 2018-09-27 4.515 9,258 +0 0.00% 41,798
2018-09-28 2018-09-26 4.515 9,258 +0 0.00% 41,798
2018-09-27 2018-09-24 4.515 9,258 +0 0.00% 41,798
2018-09-26 2018-09-21 4.569 9,258 +0 0.00% 42,298
2018-09-24 2018-09-20 4.569 9,258 +0 0.00% 42,298
2018-09-21 2018-09-19 4.569 9,258 +0 0.00% 42,298
2018-09-20 2018-09-18 4.569 9,258 +0 0.00% 42,298
2018-09-19 2018-09-17 4.569 9,258 +0 0.00% 42,298
2018-09-18 2018-09-14 4.569 9,258 +0 0.00% 42,298
2018-09-17 2018-09-13 4.569 9,258 +0 0.00% 42,298
2018-09-14 2018-09-12 4.569 9,258 +0 0.00% 42,298
2018-09-13 2018-09-11 4.569 9,258 +0 0.00% 42,298
2018-09-12 2018-09-10 4.644 9,258 +0 0.00% 42,998
2018-09-11 2018-09-07 4.644 9,258 +0 0.00% 42,998
2018-09-10 2018-09-06 4.644 9,258 +0 0.00% 42,998
2018-09-07 2018-09-05 4.644 9,258 +0 0.00% 42,998
2018-09-06 2018-09-04 4.644 9,258 +0 0.00% 42,998
2018-09-05 2018-09-03 4.644 9,258 +0 0.00% 42,998
2018-09-04 2018-08-31 4.644 9,258 +0 0.00% 42,998
2018-09-03 2018-08-30 4.644 9,258 +0 0.00% 42,998
2018-08-31 2018-08-29 4.644 9,258 +0 0.00% 42,998
2018-08-30 2018-08-28 4.644 9,258 +0 0.00% 42,998
2018-08-29 2018-08-27 4.644 9,258 +0 0.00% 42,998
2018-08-28 2018-08-24 4.644 9,258 +0 0.00% 42,998
2018-08-27 2018-08-23 4.644 9,258 +0 0.00% 42,998
2018-08-24 2018-08-22 4.644 9,258 +0 0.00% 42,998
2018-08-23 2018-08-21 4.644 9,258 +0 0.00% 42,998
2018-08-22 2018-08-20 4.644 9,258 +0 0.00% 42,998
2018-08-21 2018-08-17 4.644 9,258 +0 0.00% 42,998
2018-08-20 2018-08-16 4.644 9,258 +0 0.00% 42,998
2018-08-17 2018-08-15 4.644 9,258 +0 0.00% 42,998
2018-08-16 2018-08-14 4.731 9,258 +0 0.00% 43,798
2018-08-15 2018-08-13 4.731 9,258 +0 0.00% 43,798
2018-08-14 2018-08-10 4.731 9,258 +0 0.00% 43,798
2018-08-13 2018-08-09 4.731 9,258 +0 0.00% 43,798
2018-08-10 2018-08-08 4.731 9,258 +0 0.00% 43,798
2018-08-09 2018-08-07 4.731 9,258 +0 0.00% 43,798
2018-08-08 2018-08-06 4.731 9,258 +0 0.00% 43,798
2018-08-07 2018-08-03 4.731 9,258 +0 0.00% 43,798
2018-08-06 2018-08-02 4.731 9,258 +0 0.00% 43,798
2018-08-03 2018-08-01 4.731 9,258 +0 0.00% 43,798
2018-08-02 2018-07-31 4.644 9,258 +0 0.00% 42,998
2018-08-01 2018-07-30 4.644 9,258 +0 0.00% 42,998
2018-07-31 2018-07-27 4.590 9,258 +0 0.00% 42,498
2018-07-30 2018-07-26 4.590 9,258 +0 0.00% 42,498
2018-07-27 2018-07-25 4.590 9,258 +0 0.00% 42,498
2018-07-26 2018-07-24 4.590 9,258 +0 0.00% 42,498
2018-07-25 2018-07-23 4.623 9,258 +0 0.00% 42,798
2018-07-24 2018-07-20 4.623 9,258 +0 0.00% 42,798
2018-07-23 2018-07-19 4.623 9,258 +0 0.00% 42,798
2018-07-20 2018-07-18 4.623 9,258 +0 0.00% 42,798
2018-07-19 2018-07-17 4.623 9,258 +0 0.00% 42,798
2018-07-18 2018-07-16 4.623 9,258 +0 0.00% 42,798
2018-07-17 2018-07-13 4.623 9,258 +0 0.00% 42,798
2018-07-16 2018-07-12 4.623 9,258 +0 0.00% 42,798
2018-07-13 2018-07-11 4.623 9,258 +0 0.00% 42,798
2018-07-12 2018-07-10 4.752 9,258 +0 0.00% 43,998
2018-07-11 2018-07-09 4.752 9,258 +0 0.00% 43,998
2018-07-10 2018-07-06 4.752 9,258 +0 0.00% 43,998
2018-07-09 2018-07-05 4.752 9,258 +0 0.00% 43,998
2018-07-06 2018-07-04 4.752 9,258 +0 0.00% 43,998
2018-07-05 2018-07-03 4.752 9,258 +0 0.00% 43,998
2018-07-04 2018-06-29 4.796 9,258 +0 0.00% 44,402
2018-07-03 2018-06-28 4.796 9,258 +84 0.00% 44,402
2018-06-29 2018-06-27 4.796 9,174 +0 0.00% 43,999
2018-06-28 2018-06-26 4.796 9,174 +0 0.00% 43,999
2018-06-27 2018-06-25 4.851 9,174 +0 0.00% 44,499
2018-06-26 2018-06-22 4.796 9,174 +0 0.00% 43,999
2018-06-25 2018-06-21 4.905 9,174 +0 0.00% 44,999
2018-06-22 2018-06-20 4.851 9,174 +0 0.00% 44,499
2018-06-21 2018-06-19 4.851 9,174 +0 0.00% 44,499
2018-06-20 2018-06-15 5.178 9,174 +0 0.00% 47,499
2018-06-19 2018-06-14 5.178 9,174 +0 0.00% 47,499
2018-06-15 2018-06-13 5.178 9,174 +0 0.00% 47,499
2018-06-14 2018-06-12 5.178 9,174 +0 0.00% 47,499
2018-06-13 2018-06-11 5.178 9,174 +0 0.00% 47,499
2018-06-12 2018-06-08 5.232 9,174 +0 0.00% 47,999
2018-06-11 2018-06-07 5.232 9,174 +0 0.00% 47,999
2018-06-08 2018-06-06 5.232 9,174 +0 0.00% 47,999
2018-06-07 2018-06-05 5.232 9,174 +0 0.00% 47,999
2018-06-06 2018-06-04 5.232 9,174 +0 0.00% 47,999
2018-06-05 2018-06-01 5.232 9,174 +0 0.00% 47,999
2018-06-04 2018-05-31 5.232 9,174 +0 0.00% 47,999
2018-06-01 2018-05-30 5.232 9,174 +0 0.00% 47,999
2018-05-31 2018-05-29 5.341 9,174 +0 0.00% 48,999
2018-05-30 2018-05-28 5.341 9,174 +0 0.00% 48,999
2018-05-29 2018-05-25 5.450 9,174 +0 0.00% 49,999
2018-05-28 2018-05-24 5.559 9,174 +0 0.00% 50,999
2018-05-25 2018-05-23 5.559 9,174 +0 0.00% 50,999
2018-05-24 2018-05-21 5.559 9,174 +0 0.00% 50,999
2018-05-23 2018-05-18 5.559 9,174 +0 0.00% 50,999
2018-05-21 2018-05-17 5.559 9,174 +0 0.00% 50,999
2018-05-18 2018-05-16 5.559 9,174 +0 0.00% 50,999
2018-05-17 2018-05-15 5.559 9,174 +0 0.00% 50,999
2018-05-16 2018-05-14 5.559 9,174 +0 0.00% 50,999
2018-05-15 2018-05-11 5.559 9,174 +0 0.00% 50,999
2018-05-14 2018-05-10 5.559 9,174 +0 0.00% 50,999
2018-05-11 2018-05-09 5.559 9,174 +0 0.00% 50,999
2018-05-10 2018-05-08 5.559 9,174 +0 0.00% 50,999
2018-05-09 2018-05-07 5.559 9,174 +0 0.00% 50,999
2018-05-08 2018-05-04 5.559 9,174 +0 0.00% 50,999
2018-05-07 2018-05-03 5.559 9,174 +0 0.00% 50,999
2018-05-04 2018-05-02 5.723 9,174 +0 0.00% 52,499
2018-05-03 2018-04-30 5.723 9,174 +0 0.00% 52,499
2018-05-02 2018-04-27 5.723 9,174 +0 0.00% 52,499
2018-04-30 2018-04-26 5.723 9,174 +0 0.00% 52,499
2018-04-27 2018-04-25 5.723 9,174 +0 0.00% 52,499
2018-04-26 2018-04-24 5.723 9,174 +0 0.00% 52,499
2018-04-25 2018-04-23 5.723 9,174 +0 0.00% 52,499
2018-04-24 2018-04-20 5.723 9,174 +0 0.00% 52,499
2018-04-23 2018-04-19 5.723 9,174 +0 0.00% 52,499
2018-04-20 2018-04-18 5.723 9,174 +0 0.00% 52,499
2018-04-19 2018-04-17 5.723 9,174 +0 0.00% 52,499
2018-04-18 2018-04-16 5.723 9,174 +0 0.00% 52,499
2018-04-17 2018-04-13 5.723 9,174 +0 0.00% 52,499
2018-04-16 2018-04-12 5.723 9,174 +0 0.00% 52,499
2018-04-13 2018-04-11 5.723 9,174 +0 0.00% 52,499
2018-04-12 2018-04-10 5.777 9,174 +0 0.00% 52,998
2018-04-11 2018-04-09 5.777 9,174 +0 0.00% 52,998
2018-04-10 2018-04-06 5.777 9,174 +0 0.00% 52,998
2018-04-09 2018-04-04 5.777 9,174 +0 0.00% 52,998
2018-04-06 2018-04-03 5.777 9,174 +0 0.00% 52,998
2018-04-04 2018-03-29 5.777 9,174 +0 0.00% 52,998
2018-04-03 2018-03-28 5.777 9,174 +0 0.00% 52,998
2018-03-29 2018-03-27 5.570 9,174 +0 0.00% 51,099
2018-03-28 2018-03-26 5.570 9,174 +0 0.00% 51,099
2018-03-27 2018-03-23 5.864 9,174 +0 0.00% 53,798
2018-03-26 2018-03-22 5.864 9,174 +0 0.00% 53,798
2018-03-23 2018-03-21 5.864 9,174 +0 0.00% 53,798
2018-03-22 2018-03-20 5.864 9,174 +0 0.00% 53,798
2018-03-21 2018-03-19 5.864 9,174 +0 0.00% 53,798
2018-03-20 2018-03-16 5.886 9,174 +0 0.00% 53,998
2018-03-19 2018-03-15 5.886 9,174 +0 0.00% 53,998
2018-03-16 2018-03-14 5.886 9,174 +0 0.00% 53,998
2018-03-15 2018-03-13 5.886 9,174 +0 0.00% 53,998
2018-03-14 2018-03-12 5.886 9,174 +0 0.00% 53,998
2018-03-13 2018-03-09 5.886 9,174 +0 0.00% 53,998
2018-03-12 2018-03-08 5.886 9,174 +0 0.00% 53,998
2018-03-09 2018-03-07 5.646 9,174 +0 0.00% 51,799
2018-03-08 2018-03-06 5.559 9,174 +0 0.00% 50,999
2018-03-07 2018-03-05 5.232 9,174 +0 0.00% 47,999
2018-03-06 2018-03-02 5.232 9,174 +0 0.00% 47,999
2018-03-05 2018-03-01 5.232 9,174 +0 0.00% 47,999
2018-03-02 2018-02-28 5.232 9,174 +0 0.00% 47,999
2018-03-01 2018-02-27 5.450 9,174 +0 0.00% 49,999
2018-02-28 2018-02-26 5.450 9,174 +0 0.00% 49,999
2018-02-27 2018-02-23 5.450 9,174 +0 0.00% 49,999
2018-02-26 2018-02-22 5.450 9,174 +0 0.00% 49,999
2018-02-23 2018-02-21 5.450 9,174 +0 0.00% 49,999
2018-02-22 2018-02-20 5.450 9,174 +0 0.00% 49,999
2018-02-21 2018-02-15 5.450 9,174 +0 0.00% 49,999
2018-02-20 2018-02-13 5.450 9,174 +0 0.00% 49,999
2018-02-14 2018-02-12 5.450 9,174 +0 0.00% 49,999
2018-02-13 2018-02-09 5.668 9,174 +0 0.00% 51,999
2018-02-12 2018-02-08 5.668 9,174 +0 0.00% 51,999
2018-02-09 2018-02-07 5.668 9,174 +0 0.00% 51,999
2018-02-08 2018-02-06 5.668 9,174 +0 0.00% 51,999
2018-02-07 2018-02-05 5.668 9,174 +0 0.00% 51,999
2018-02-06 2018-02-02 5.668 9,174 +0 0.00% 51,999
2018-02-05 2018-02-01 5.668 9,174 +0 0.00% 51,999
2018-02-02 2018-01-31 5.668 9,174 +0 0.00% 51,999
2018-02-01 2018-01-30 5.668 9,174 +0 0.00% 51,999
2018-01-31 2018-01-29 5.668 9,174 +0 0.00% 51,999
2018-01-30 2018-01-26 5.668 9,174 +0 0.00% 51,999
2018-01-29 2018-01-25 5.668 9,174 +0 0.00% 51,999
2018-01-26 2018-01-24 5.559 9,174 +0 0.00% 50,999
2018-01-25 2018-01-23 5.559 9,174 +0 0.00% 50,999
2018-01-24 2018-01-22 5.559 9,174 +0 0.00% 50,999
2018-01-23 2018-01-19 5.559 9,174 +0 0.00% 50,999
2018-01-22 2018-01-18 5.777 9,174 +0 0.00% 52,998
2018-01-19 2018-01-17 5.777 9,174 +0 0.00% 52,998
2018-01-18 2018-01-16 5.777 9,174 +0 0.00% 52,998
2018-01-17 2018-01-15 5.886 9,174 +0 0.00% 53,998
2018-01-16 2018-01-12 5.777 9,174 +0 0.00% 52,998
2018-01-15 2018-01-11 5.559 9,174 +0 0.00% 50,999
2018-01-12 2018-01-10 5.559 9,174 +0 0.00% 50,999
2018-01-11 2018-01-09 5.559 9,174 +0 0.00% 50,999
2018-01-10 2018-01-08 5.559 9,174 +0 0.00% 50,999
2018-01-09 2018-01-05 5.559 9,174 +0 0.00% 50,999
2018-01-08 2018-01-04 5.559 9,174 +0 0.00% 50,999
2018-01-05 2018-01-03 5.559 9,174 +0 0.00% 50,999
2018-01-04 2018-01-02 5.559 9,174 +0 0.00% 50,999
2018-01-03 2017-12-29 5.559 9,174 +0 0.00% 50,999
2018-01-02 2017-12-28 5.559 9,174 +0 0.00% 50,999
2017-12-29 2017-12-27 5.526 9,174 +0 0.00% 50,699
2017-12-28 2017-12-22 5.526 9,174 +0 0.00% 50,699
2017-12-27 2017-12-21 5.526 9,174 +0 0.00% 50,699
2017-12-22 2017-12-20 5.526 9,174 +0 0.00% 50,699
2017-12-21 2017-12-19 5.526 9,174 +0 0.00% 50,699
2017-12-20 2017-12-18 5.526 9,174 +0 0.00% 50,699
2017-12-19 2017-12-15 5.515 9,174 +0 0.00% 50,599
2017-12-18 2017-12-14 5.505 9,174 +0 0.00% 50,499
2017-12-15 2017-12-13 5.461 9,174 +0 0.00% 50,099
2017-12-14 2017-12-12 5.461 9,174 +0 0.00% 50,099
2017-12-13 2017-12-11 5.461 9,174 +0 0.00% 50,099
2017-12-12 2017-12-08 5.450 9,174 +0 0.00% 49,999
2017-12-11 2017-12-07 5.450 9,174 +0 0.00% 49,999
2017-12-08 2017-12-06 5.450 9,174 +0 0.00% 49,999
2017-12-07 2017-12-05 5.450 9,174 +0 0.00% 49,999
2017-12-06 2017-12-04 5.450 9,174 +0 0.00% 49,999
2017-12-05 2017-12-01 5.450 9,174 +0 0.00% 49,999
2017-12-04 2017-11-30 5.450 9,174 +0 0.00% 49,999
2017-12-01 2017-11-29 5.232 9,174 +0 0.00% 47,999
2017-11-30 2017-11-28 5.232 9,174 +0 0.00% 47,999
2017-11-29 2017-11-27 5.396 9,174 +0 0.00% 49,499
2017-11-28 2017-11-24 5.396 9,174 +0 0.00% 49,499
2017-11-27 2017-11-23 5.396 9,174 +0 0.00% 49,499
2017-11-24 2017-11-22 5.396 9,174 +0 0.00% 49,499
2017-11-23 2017-11-21 5.396 9,174 +0 0.00% 49,499
2017-11-22 2017-11-20 5.396 9,174 +0 0.00% 49,499
2017-11-21 2017-11-17 5.396 9,174 +0 0.00% 49,499
2017-11-20 2017-11-16 5.396 9,174 +0 0.00% 49,499
2017-11-17 2017-11-15 5.396 9,174 +0 0.00% 49,499
2017-11-16 2017-11-14 5.396 9,174 +0 0.00% 49,499
2017-11-15 2017-11-13 5.396 9,174 +0 0.00% 49,499
2017-11-14 2017-11-10 5.341 9,174 +0 0.00% 48,999
2017-11-13 2017-11-09 5.232 9,174 +0 0.00% 47,999
2017-11-10 2017-11-08 5.232 9,174 +0 0.00% 47,999
2017-11-09 2017-11-07 5.341 9,174 +0 0.00% 48,999
2017-11-08 2017-11-06 5.450 9,174 +0 0.00% 49,999
2017-11-07 2017-11-03 5.450 9,174 +0 0.00% 49,999
2017-11-06 2017-11-02 5.450 9,174 +0 0.00% 49,999
2017-11-03 2017-11-01 5.450 9,174 +0 0.00% 49,999
2017-11-02 2017-10-31 5.450 9,174 +0 0.00% 49,999
2017-11-01 2017-10-30 5.450 9,174 +0 0.00% 49,999
2017-10-31 2017-10-27 5.450 9,174 +0 0.00% 49,999
2017-10-30 2017-10-26 5.287 9,174 +0 0.00% 48,499
2017-10-27 2017-10-25 5.287 9,174 +0 0.00% 48,499
2017-10-26 2017-10-24 5.287 9,174 +0 0.00% 48,499
2017-10-25 2017-10-23 5.287 9,174 +0 0.00% 48,499
2017-10-24 2017-10-20 5.396 9,174 +0 0.00% 49,499
2017-10-23 2017-10-19 5.396 9,174 +0 0.00% 49,499
2017-10-20 2017-10-18 5.341 9,174 +0 0.00% 48,999
2017-10-19 2017-10-17 5.341 9,174 +0 0.00% 48,999
2017-10-18 2017-10-16 5.341 9,174 +0 0.00% 48,999
2017-10-17 2017-10-13 5.079 9,174 +0 0.00% 46,599
2017-10-16 2017-10-12 5.069 9,174 +0 0.00% 46,499
2017-10-13 2017-10-11 5.069 9,174 +0 0.00% 46,499
2017-10-12 2017-10-10 5.069 9,174 +0 0.00% 46,499
2017-10-11 2017-10-09 5.123 9,174 +0 0.00% 46,999
2017-10-10 2017-10-06 5.123 9,174 +0 0.00% 46,999
2017-10-09 2017-10-04 5.123 9,174 +0 0.00% 46,999
2017-10-06 2017-10-03 5.014 9,174 +0 0.00% 45,999
2017-10-04 2017-09-29 5.014 9,174 +0 0.00% 45,999
2017-10-03 2017-09-28 5.014 9,174 +0 0.00% 45,999
2017-09-29 2017-09-27 5.014 9,174 +0 0.00% 45,999
2017-09-28 2017-09-26 5.014 9,174 +0 0.00% 45,999
2017-09-27 2017-09-25 5.014 9,174 +0 0.00% 45,999
2017-09-26 2017-09-22 4.905 9,174 +0 0.00% 44,999
2017-09-25 2017-09-21 4.905 9,174 +0 0.00% 44,999
2017-09-22 2017-09-20 4.905 9,174 +0 0.00% 44,999
2017-09-21 2017-09-19 4.905 9,174 +0 0.00% 44,999
2017-09-20 2017-09-18 4.905 9,174 +0 0.00% 44,999
2017-09-19 2017-09-15 4.960 9,174 +0 0.00% 45,499
2017-09-18 2017-09-14 4.796 9,174 +0 0.00% 43,999
2017-09-15 2017-09-13 4.796 9,174 +0 0.00% 43,999
2017-09-14 2017-09-12 4.687 9,174 +0 0.00% 42,999
2017-09-13 2017-09-11 4.687 9,174 +0 0.00% 42,999
2017-09-12 2017-09-08 4.796 9,174 +0 0.00% 43,999
2017-09-11 2017-09-07 4.796 9,174 +0 0.00% 43,999
2017-09-08 2017-09-06 4.687 9,174 +0 0.00% 42,999
2017-09-07 2017-09-05 4.633 9,174 +0 0.00% 42,499
2017-09-06 2017-09-04 4.633 9,174 +0 0.00% 42,499
2017-09-05 2017-09-01 4.633 9,174 +0 0.00% 42,499
2017-09-04 2017-08-31 4.633 9,174 +0 0.00% 42,499
2017-09-01 2017-08-30 4.633 9,174 +0 0.00% 42,499
2017-08-31 2017-08-29 4.633 9,174 +0 0.00% 42,499
2017-08-30 2017-08-28 4.633 9,174 +0 0.00% 42,499
2017-08-29 2017-08-25 4.633 9,174 +0 0.00% 42,499
2017-08-28 2017-08-24 4.633 9,174 +0 0.00% 42,499
2017-08-25 2017-08-22 4.556 9,174 +0 0.00% 41,799
2017-08-24 2017-08-21 4.578 9,174 +0 0.00% 41,999
2017-08-22 2017-08-18 4.578 9,174 +0 0.00% 41,999
2017-08-21 2017-08-17 4.578 9,174 +0 0.00% 41,999
2017-08-18 2017-08-16 4.578 9,174 +0 0.00% 41,999
2017-08-17 2017-08-15 4.578 9,174 +0 0.00% 41,999
2017-08-16 2017-08-14 4.578 9,174 +0 0.00% 41,999
2017-08-15 2017-08-11 4.578 9,174 +0 0.00% 41,999
2017-08-14 2017-08-10 4.578 9,174 +0 0.00% 41,999
2017-08-11 2017-08-09 4.578 9,174 +0 0.00% 41,999
2017-08-10 2017-08-08 4.578 9,174 +0 0.00% 41,999
2017-08-09 2017-08-07 4.578 9,174 +0 0.00% 41,999
2017-08-08 2017-08-04 4.578 9,174 +0 0.00% 41,999
2017-08-07 2017-08-03 4.578 9,174 +0 0.00% 41,999
2017-08-04 2017-08-02 4.578 9,174 +0 0.00% 41,999
2017-08-03 2017-08-01 4.578 9,174 +0 0.00% 41,999
2017-08-02 2017-07-31 4.578 9,174 +0 0.00% 41,999
2017-08-01 2017-07-28 4.578 9,174 +0 0.00% 41,999
2017-07-31 2017-07-27 4.578 9,174 +0 0.00% 41,999
2017-07-28 2017-07-26 4.578 9,174 +0 0.00% 41,999
2017-07-27 2017-07-25 4.578 9,174 +0 0.00% 41,999
2017-07-26 2017-07-24 4.578 9,174 +0 0.00% 41,999
2017-07-25 2017-07-21 4.578 9,174 +0 0.00% 41,999
2017-07-24 2017-07-20 4.578 9,174 +0 0.00% 41,999
2017-07-21 2017-07-19 4.687 9,174 +0 0.00% 42,999
2017-07-20 2017-07-18 4.687 9,174 +0 0.00% 42,999
2017-07-19 2017-07-17 4.687 9,174 +0 0.00% 42,999
2017-07-18 2017-07-14 4.687 9,174 +0 0.00% 42,999
2017-07-17 2017-07-13 4.687 9,174 +0 0.00% 42,999
2017-07-14 2017-07-12 4.687 9,174 +0 0.00% 42,999
2017-07-13 2017-07-11 4.687 9,174 +0 0.00% 42,999
2017-07-12 2017-07-10 4.687 9,174 +0 0.00% 42,999
2017-07-11 2017-07-07 4.687 9,174 +0 0.00% 42,999
2017-07-10 2017-07-06 4.742 9,174 +0 0.00% 43,499
2017-07-07 2017-07-05 4.742 9,174 +0 0.00% 43,499
2017-07-06 2017-07-04 4.742 9,174 +0 0.00% 43,499
2017-07-05 2017-07-03 4.807 9,174 +0 0.00% 44,101
2017-07-04 2017-06-30 4.818 9,174 +63 0.00% 44,202
2017-07-03 2017-06-29 4.818 9,111 +0 0.00% 43,898
2017-06-30 2017-06-28 4.829 9,111 +0 0.00% 43,998
2017-06-29 2017-06-27 4.829 9,111 +0 0.00% 43,998
2017-06-28 2017-06-26 4.774 9,111 +0 0.00% 43,498
2017-06-27 2017-06-23 4.774 9,111 +0 0.00% 43,498
2017-06-26 2017-06-22 4.774 9,111 +0 0.00% 43,498
2017-06-23 2017-06-21 4.774 9,111 +0 0.00% 43,498
2017-06-22 2017-06-20 4.774 9,111 +0 0.00% 43,498
2017-06-21 2017-06-19 4.774 9,111 +0 0.00% 43,498
2017-06-20 2017-06-16 4.884 9,111 +0 0.00% 44,498
2017-06-19 2017-06-15 4.884 9,111 +0 0.00% 44,498
2017-06-16 2017-06-14 4.884 9,111 +0 0.00% 44,498
2017-06-15 2017-06-13 4.884 9,111 +0 0.00% 44,498
2017-06-14 2017-06-12 4.884 9,111 +0 0.00% 44,498
2017-06-13 2017-06-09 4.884 9,111 +0 0.00% 44,498
2017-06-12 2017-06-08 4.884 9,111 +0 0.00% 44,498
2017-06-09 2017-06-07 4.884 9,111 +0 0.00% 44,498
2017-06-08 2017-06-06 4.675 9,111 +0 0.00% 42,598
2017-06-07 2017-06-05 4.675 9,111 +0 0.00% 42,598
2017-06-06 2017-06-02 4.675 9,111 +0 0.00% 42,598
2017-06-05 2017-06-01 4.675 9,111 +0 0.00% 42,598
2017-06-02 2017-05-31 4.675 9,111 +0 0.00% 42,598
2017-06-01 2017-05-29 4.675 9,111 +0 0.00% 42,598
2017-05-31 2017-05-26 4.610 9,111 +0 0.00% 41,998
2017-05-29 2017-05-25 4.555 9,111 +0 0.00% 41,498
2017-05-26 2017-05-24 4.555 9,111 +0 0.00% 41,498
2017-05-25 2017-05-23 4.555 9,111 +0 0.00% 41,498
2017-05-24 2017-05-22 4.511 9,111 +0 0.00% 41,098
2017-05-23 2017-05-19 4.511 9,111 +0 0.00% 41,098
2017-05-22 2017-05-18 4.511 9,111 +0 0.00% 41,098
2017-05-19 2017-05-17 4.511 9,111 +0 0.00% 41,098
2017-05-18 2017-05-16 4.478 9,111 +0 0.00% 40,798
2017-05-17 2017-05-15 4.522 9,111 +0 0.00% 41,198
2017-05-16 2017-05-12 4.522 9,111 +0 0.00% 41,198
2017-05-15 2017-05-11 4.555 9,111 +0 0.00% 41,498
2017-05-12 2017-05-10 4.664 9,111 +0 0.00% 42,498
2017-05-11 2017-05-09 4.555 9,111 +0 0.00% 41,498
2017-05-10 2017-05-08 4.555 9,111 +0 0.00% 41,498
2017-05-09 2017-05-05 4.555 9,111 +0 0.00% 41,498
2017-05-08 2017-05-04 4.500 9,111 +0 0.00% 40,998
2017-05-05 2017-05-02 4.500 9,111 +0 0.00% 40,998
2017-05-04 2017-04-28 4.500 9,111 +0 0.00% 40,998
2017-05-02 2017-04-27 4.500 9,111 +0 0.00% 40,998
2017-04-28 2017-04-26 4.500 9,111 +0 0.00% 40,998
2017-04-27 2017-04-25 4.664 9,111 +0 0.00% 42,498
2017-04-26 2017-04-24 4.390 9,111 +0 0.00% 39,998
2017-04-25 2017-04-21 4.280 9,111 +0 0.00% 38,998
2017-04-24 2017-04-20 4.280 9,111 +0 0.00% 38,998
2017-04-21 2017-04-19 4.182 9,111 +0 0.00% 38,098
2017-04-20 2017-04-18 4.171 9,111 +0 0.00% 37,998
2017-04-19 2017-04-13 4.171 9,111 +0 0.00% 37,998
2017-04-18 2017-04-12 4.500 9,111 +0 0.00% 40,998
2017-04-13 2017-04-11 4.500 9,111 +0 0.00% 40,998
2017-04-12 2017-04-10 4.500 9,111 +0 0.00% 40,998
2017-04-11 2017-04-07 4.500 9,111 +0 0.00% 40,998
2017-04-10 2017-04-06 4.500 9,111 +0 0.00% 40,998
2017-04-07 2017-04-05 4.500 9,111 +0 0.00% 40,998
2017-04-06 2017-04-03 4.500 9,111 +0 0.00% 40,998
2017-04-05 2017-03-31 4.500 9,111 +0 0.00% 40,998
2017-04-03 2017-03-30 4.434 9,111 +0 0.00% 40,398
2017-03-31 2017-03-29 4.390 9,111 +0 0.00% 39,998
2017-03-30 2017-03-28 4.390 9,111 +0 0.00% 39,998
2017-03-29 2017-03-27 4.390 9,111 +0 0.00% 39,998
2017-03-28 2017-03-24 4.390 9,111 +0 0.00% 39,998
2017-03-27 2017-03-23 4.390 9,111 +0 0.00% 39,998
2017-03-24 2017-03-22 4.401 9,111 +0 0.00% 40,098
2017-03-23 2017-03-21 4.401 9,111 +0 0.00% 40,098
2017-03-22 2017-03-20 4.401 9,111 +0 0.00% 40,098
2017-03-21 2017-03-17 4.401 9,111 +0 0.00% 40,098
2017-03-20 2017-03-16 4.412 9,111 +0 0.00% 40,198
2017-03-17 2017-03-15 4.412 9,111 +0 0.00% 40,198
2017-03-16 2017-03-14 4.412 9,111 +0 0.00% 40,198
2017-03-15 2017-03-13 4.401 9,111 +0 0.00% 40,098
2017-03-14 2017-03-10 4.401 9,111 +0 0.00% 40,098
2017-03-13 2017-03-09 4.401 9,111 +0 0.00% 40,098
2017-03-10 2017-03-08 4.401 9,111 +0 0.00% 40,098
2017-03-09 2017-03-07 4.390 9,111 +0 0.00% 39,998
2017-03-08 2017-03-06 4.335 9,111 +0 0.00% 39,498
2017-03-07 2017-03-03 4.225 9,111 +0 0.00% 38,498
2017-03-06 2017-03-02 4.225 9,111 +0 0.00% 38,498
2017-03-03 2017-03-01 4.225 9,111 +0 0.00% 38,498
2017-03-02 2017-02-28 4.225 9,111 +0 0.00% 38,498
2017-03-01 2017-02-27 4.225 9,111 +0 0.00% 38,498
2017-02-28 2017-02-24 4.225 9,111 +0 0.00% 38,498
2017-02-27 2017-02-23 4.225 9,111 +0 0.00% 38,498
2017-02-24 2017-02-22 4.225 9,111 +0 0.00% 38,498
2017-02-23 2017-02-21 4.225 9,111 +0 0.00% 38,498
2017-02-22 2017-02-20 4.225 9,111 +0 0.00% 38,498
2017-02-21 2017-02-17 4.225 9,111 +0 0.00% 38,498
2017-02-20 2017-02-16 4.225 9,111 +0 0.00% 38,498
2017-02-17 2017-02-15 4.225 9,111 +0 0.00% 38,498
2017-02-16 2017-02-14 4.225 9,111 +0 0.00% 38,498
2017-02-15 2017-02-13 4.225 9,111 +0 0.00% 38,498
2017-02-14 2017-02-10 4.225 9,111 +0 0.00% 38,498
2017-02-13 2017-02-09 4.225 9,111 -91,115 0.00% 38,498
2016-07-05 2016-06-30 4.445 100,226 +748 0.04% 445,526
2016-06-13 2016-06-08 4.324 99,478 -1,808 0.04% 430,101
2015-07-07 2015-07-03 4.925 101,286 +1,220 0.04% 498,808
2015-06-19 2015-06-17 4.600 100,066 -12,508 0.04% 460,320
2015-04-24 2015-04-22 4.287 112,574 -3,574 0.05% 482,579
2015-03-02 2015-02-26 3.705 116,148 -17,869 0.05% 430,300
2015-01-08 2015-01-06 4.833 134,017 +3,574 0.05% 647,668
2015-01-07 2015-01-05 4.917 130,443 +9,600 0.05% 641,428
2015-01-06 2015-01-02 4.929 120,843 +11,588 0.05% 595,682
2014-11-25 2014-11-21 5.195 109,255 +16,554 0.05% 567,600
2014-11-05 2014-11-03 4.652 92,701 -26,486 0.04% 431,199
2014-11-04 2014-10-31 4.567 119,187 -9,933 0.05% 544,319
2014-10-21 2014-10-17 4.398 129,120 +36,419 0.06% 567,842
2014-10-07 2014-10-03 3.721 92,701 +906 0.04% 344,970
2014-06-27 2014-06-25 3.857 91,795 +1,475 0.04% 354,010
2013-10-08 2013-10-04 3.733 90,320 +910 0.04% 337,156
2013-07-26 2013-07-24 3.595 89,410 +7,983 0.04% 321,439
2013-06-11 2013-06-07 3.770 81,427 -92,604 0.04% 307,019
2013-06-10 2013-06-06 3.770 174,031 -39,915 0.08% 656,181
2013-06-06 2013-06-04 3.922 213,946 +3,473 0.10% 839,061
2012-11-23 2012-11-21 3.820 210,473 -31,414 0.10% 804,001
2012-11-08 2012-11-06 3.693 241,887 -7,853 0.11% 893,201
2012-10-16 2012-10-12 3.514 249,740 -7,854 0.11% 877,679
2012-10-03 2012-09-27 3.480 257,594 +15,707 0.12% 896,483
2012-09-28 2012-09-26 3.520 241,887 +8,246 0.11% 851,386
2012-06-04 2012-05-31 3.903 233,641 +4,015 0.11% 911,951
2011-09-06 2011-09-02 3.823 229,626 +29,821 0.11% 877,800
2011-08-25 2011-08-23 4.185 199,805 +1,492 0.10% 836,162
2011-05-23 2011-05-19 4.727 198,313 +6,999 0.10% 937,486
2011-04-04 2011-03-31 4.519 191,314 +11,507 0.10% 864,499
2011-03-24 2011-03-22 4.547 179,807 +107,884 0.09% 817,502
2010-11-25 2010-11-23 4.839 71,923 -7,192 0.04% 348,002
2010-11-24 2010-11-22 4.366 79,115 -1,438 0.04% 345,401
2010-11-23 2010-11-19 3.837 80,553 -21,577 0.04% 309,119
2010-09-24 2010-09-21 2.586 102,130 -11,508 0.05% 264,120
2010-08-25 2010-08-23 2.544 113,638 +7,193 0.06% 289,141
2010-08-23 2010-08-19 2.544 106,445 +4,315 0.05% 270,839
2010-07-15 2010-07-13 2.266 102,130 -10,069 0.05% 231,460
2010-06-18 2010-06-15 2.466 112,199 +5,280 0.06% 276,659
2010-05-24 2010-05-19 2.334 106,919 -37,011 0.06% 249,599
2010-04-20 2010-04-16 2.772 143,930 +37,011 0.08% 399,000
2009-06-04 2009-06-02 1.800 106,919 +4,648 0.06% 192,447
2008-10-02 2008-09-29 2.288 102,271 -13,111 0.06% 234,001
2008-05-08 2008-05-06 3.585 115,382 +1,311 0.06% 413,599
2008-05-05 2008-04-30 3.877 114,071 +4,563 0.06% 442,250
2008-04-23 2008-04-21 3.623 109,508 +12,587 0.06% 396,719
2008-01-11 2008-01-09 2.987 96,921 -30,209 0.06% 289,520
2007-11-20 2007-11-16 2.781 127,130 -12,587 0.08% 353,499
2007-10-15 2007-10-11 2.987 139,717 -1,259 0.08% 417,359
2007-09-10 2007-09-06 2.733 140,976 -5,035 0.08% 385,280
2007-08-20 2007-08-16 2.765 146,011 -2,517 0.09% 403,680
2007-08-15 2007-08-13 3.067 148,528 -18,881 0.09% 455,479
2007-08-06 2007-08-02 3.067 167,409 -15,105 0.10% 513,379
2007-08-03 2007-08-01 3.098 182,514 -1,258 0.11% 565,501
2007-07-25 2007-07-23 2.987 183,772 -31,468 0.11% 548,959
2007-06-26 2007-06-22 2.463 215,240 0.13% 530,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top