History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 11,846,000 | +0 | 4.26% | 22,507,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 11,846,000 | +0 | 4.26% | 22,862,780 |
| 2025-10-10 | 2025-10-08 | 1.900 | 11,846,000 | +0 | 4.26% | 22,507,400 |
| 2025-10-09 | 2025-10-06 | 1.970 | 11,846,000 | +0 | 4.26% | 23,336,620 |
| 2025-10-08 | 2025-10-03 | 1.970 | 11,846,000 | +0 | 4.26% | 23,336,620 |
| 2025-10-06 | 2025-10-02 | 1.970 | 11,846,000 | +0 | 4.26% | 23,336,620 |
| 2025-10-03 | 2025-09-30 | 1.970 | 11,846,000 | +0 | 4.26% | 23,336,620 |
| 2025-10-02 | 2025-09-29 | 1.980 | 11,846,000 | +0 | 4.26% | 23,455,080 |
| 2025-09-30 | 2025-09-26 | 1.950 | 11,846,000 | +0 | 4.26% | 23,099,700 |
| 2025-09-29 | 2025-09-25 | 1.950 | 11,846,000 | +0 | 4.26% | 23,099,700 |
| 2025-09-26 | 2025-09-24 | 1.950 | 11,846,000 | +0 | 4.26% | 23,099,700 |
| 2025-09-25 | 2025-09-23 | 1.880 | 11,846,000 | +0 | 4.26% | 22,270,480 |
| 2025-09-24 | 2025-09-22 | 1.920 | 11,846,000 | +0 | 4.26% | 22,744,320 |
| 2025-09-23 | 2025-09-19 | 1.920 | 11,846,000 | +0 | 4.26% | 22,744,320 |
| 2025-09-22 | 2025-09-18 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-09-19 | 2025-09-17 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-09-18 | 2025-09-16 | 1.820 | 11,846,000 | +0 | 4.26% | 21,559,720 |
| 2025-09-17 | 2025-09-15 | 1.740 | 11,846,000 | +0 | 4.26% | 20,612,040 |
| 2025-09-16 | 2025-09-12 | 1.740 | 11,846,000 | +0 | 4.26% | 20,612,040 |
| 2025-09-15 | 2025-09-11 | 1.780 | 11,846,000 | +0 | 4.26% | 21,085,880 |
| 2025-09-12 | 2025-09-10 | 1.770 | 11,846,000 | +0 | 4.26% | 20,967,420 |
| 2025-09-11 | 2025-09-09 | 1.780 | 11,846,000 | +0 | 4.26% | 21,085,880 |
| 2025-09-10 | 2025-09-08 | 1.750 | 11,846,000 | +0 | 4.26% | 20,730,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-09-08 | 2025-09-04 | 1.730 | 11,846,000 | +0 | 4.26% | 20,493,580 |
| 2025-09-05 | 2025-09-03 | 1.750 | 11,846,000 | +0 | 4.26% | 20,730,500 |
| 2025-09-04 | 2025-09-02 | 1.800 | 11,846,000 | +0 | 4.26% | 21,322,800 |
| 2025-09-03 | 2025-09-01 | 1.880 | 11,846,000 | +0 | 4.26% | 22,270,480 |
| 2025-09-02 | 2025-08-29 | 2.000 | 11,846,000 | +0 | 4.26% | 23,692,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 11,846,000 | +0 | 4.26% | 25,468,900 |
| 2025-08-29 | 2025-08-27 | 2.360 | 11,846,000 | +0 | 4.26% | 27,956,560 |
| 2025-08-28 | 2025-08-26 | 1.800 | 11,846,000 | +0 | 4.26% | 21,322,800 |
| 2025-08-27 | 2025-08-25 | 1.800 | 11,846,000 | +0 | 4.26% | 21,322,800 |
| 2025-08-26 | 2025-08-22 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-25 | 2025-08-21 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-22 | 2025-08-20 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-21 | 2025-08-19 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-20 | 2025-08-18 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-19 | 2025-08-15 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-18 | 2025-08-14 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-15 | 2025-08-13 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-08-14 | 2025-08-12 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-13 | 2025-08-11 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-12 | 2025-08-08 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-11 | 2025-08-07 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-08 | 2025-08-06 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-07 | 2025-08-05 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-06 | 2025-08-04 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-05 | 2025-08-01 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-04 | 2025-07-31 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-07-31 | 2025-07-29 | 1.840 | 11,846,000 | +0 | 4.26% | 21,796,640 |
| 2025-07-30 | 2025-07-28 | 1.850 | 11,846,000 | +0 | 4.26% | 21,915,100 |
| 2025-07-29 | 2025-07-25 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-28 | 2025-07-24 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-25 | 2025-07-23 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-24 | 2025-07-22 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-23 | 2025-07-21 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-22 | 2025-07-18 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-21 | 2025-07-17 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-18 | 2025-07-16 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-17 | 2025-07-15 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-16 | 2025-07-14 | 1.640 | 11,846,000 | +0 | 4.26% | 19,427,440 |
| 2025-07-15 | 2025-07-11 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-14 | 2025-07-10 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-11 | 2025-07-09 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-10 | 2025-07-08 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-09 | 2025-07-07 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-08 | 2025-07-04 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-07 | 2025-07-03 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-04 | 2025-07-02 | 1.700 | 11,846,000 | +0 | 4.26% | 20,138,200 |
| 2025-07-03 | 2025-06-30 | 1.650 | 11,846,000 | +0 | 4.26% | 19,545,900 |
| 2025-07-02 | 2025-06-27 | 1.730 | 11,846,000 | +0 | 4.26% | 20,496,384 |
| 2025-06-30 | 2025-06-26 | 1.730 | 11,846,000 | +138,550 | 4.26% | 20,496,384 |
| 2025-06-27 | 2025-06-25 | 1.730 | 11,707,450 | +0 | 4.26% | 20,256,659 |
| 2025-06-26 | 2025-06-24 | 1.730 | 11,707,450 | +0 | 4.26% | 20,256,659 |
| 2025-06-25 | 2025-06-23 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-24 | 2025-06-20 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-23 | 2025-06-19 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-20 | 2025-06-18 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-19 | 2025-06-17 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-18 | 2025-06-16 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-17 | 2025-06-13 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-16 | 2025-06-12 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-13 | 2025-06-11 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2025-06-12 | 2025-06-10 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-11 | 2025-06-09 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-10 | 2025-06-06 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-09 | 2025-06-05 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-06 | 2025-06-04 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-05 | 2025-06-03 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-04 | 2025-06-02 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-03 | 2025-05-30 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-06-02 | 2025-05-29 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-30 | 2025-05-28 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-29 | 2025-05-27 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-28 | 2025-05-26 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-27 | 2025-05-23 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-26 | 2025-05-22 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-23 | 2025-05-21 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-22 | 2025-05-20 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-21 | 2025-05-19 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-20 | 2025-05-16 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-19 | 2025-05-15 | 1.781 | 11,707,450 | +0 | 4.26% | 20,848,959 |
| 2025-05-16 | 2025-05-14 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-15 | 2025-05-13 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-14 | 2025-05-12 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-13 | 2025-05-09 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-12 | 2025-05-08 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-09 | 2025-05-07 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-08 | 2025-05-06 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-07 | 2025-05-02 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-06 | 2025-04-30 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-05-02 | 2025-04-29 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-30 | 2025-04-28 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-29 | 2025-04-25 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-28 | 2025-04-24 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-25 | 2025-04-23 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-24 | 2025-04-22 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-23 | 2025-04-17 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-22 | 2025-04-16 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-17 | 2025-04-15 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-16 | 2025-04-14 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-15 | 2025-04-11 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-14 | 2025-04-10 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-11 | 2025-04-09 | 1.882 | 11,707,450 | +0 | 4.26% | 22,033,559 |
| 2025-04-10 | 2025-04-08 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2025-04-09 | 2025-04-07 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2025-04-08 | 2025-04-03 | 2.014 | 11,707,450 | +0 | 4.26% | 23,573,539 |
| 2025-04-07 | 2025-04-02 | 1.943 | 11,707,450 | +0 | 4.26% | 22,744,319 |
| 2025-04-03 | 2025-04-01 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2025-04-02 | 2025-03-31 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2025-04-01 | 2025-03-28 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2025-03-31 | 2025-03-27 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2025-03-28 | 2025-03-26 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2025-03-27 | 2025-03-25 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2025-03-26 | 2025-03-24 | 1.477 | 11,707,450 | +0 | 4.26% | 17,295,160 |
| 2025-03-25 | 2025-03-21 | 1.477 | 11,707,450 | +0 | 4.26% | 17,295,160 |
| 2025-03-24 | 2025-03-20 | 1.477 | 11,707,450 | +0 | 4.26% | 17,295,160 |
| 2025-03-21 | 2025-03-19 | 1.477 | 11,707,450 | +0 | 4.26% | 17,295,160 |
| 2025-03-20 | 2025-03-18 | 1.477 | 11,707,450 | +0 | 4.26% | 17,295,160 |
| 2025-03-19 | 2025-03-17 | 1.467 | 11,707,450 | +0 | 4.26% | 17,176,700 |
| 2025-03-18 | 2025-03-14 | 1.518 | 11,707,450 | +0 | 4.26% | 17,769,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 11,707,450 | +0 | 4.26% | 17,887,460 |
| 2025-03-14 | 2025-03-12 | 1.629 | 11,707,450 | +0 | 4.26% | 19,072,060 |
| 2025-03-13 | 2025-03-11 | 1.437 | 11,707,450 | +0 | 4.26% | 16,821,320 |
| 2025-03-12 | 2025-03-10 | 1.437 | 11,707,450 | +0 | 4.26% | 16,821,320 |
| 2025-03-11 | 2025-03-07 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-10 | 2025-03-06 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-07 | 2025-03-05 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-06 | 2025-03-04 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-05 | 2025-03-03 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-04 | 2025-02-28 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-03-03 | 2025-02-27 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-02-28 | 2025-02-26 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-27 | 2025-02-25 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-26 | 2025-02-24 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-25 | 2025-02-21 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-24 | 2025-02-20 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-21 | 2025-02-19 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-20 | 2025-02-18 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-19 | 2025-02-17 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-18 | 2025-02-14 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-17 | 2025-02-13 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-14 | 2025-02-12 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-13 | 2025-02-11 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-12 | 2025-02-10 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-11 | 2025-02-07 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-10 | 2025-02-06 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-07 | 2025-02-05 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-06 | 2025-02-04 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-05 | 2025-02-03 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-04 | 2025-01-28 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-02-03 | 2025-01-24 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-27 | 2025-01-23 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-24 | 2025-01-22 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-23 | 2025-01-21 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-22 | 2025-01-20 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-21 | 2025-01-17 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-20 | 2025-01-16 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-17 | 2025-01-15 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-16 | 2025-01-14 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-15 | 2025-01-13 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-14 | 2025-01-10 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-13 | 2025-01-09 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2025-01-10 | 2025-01-08 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-09 | 2025-01-07 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-08 | 2025-01-06 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-07 | 2025-01-03 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-06 | 2025-01-02 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-03 | 2024-12-31 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2025-01-02 | 2024-12-27 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-30 | 2024-12-24 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-27 | 2024-12-20 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-23 | 2024-12-19 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-20 | 2024-12-18 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-19 | 2024-12-17 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-18 | 2024-12-16 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-17 | 2024-12-13 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-16 | 2024-12-12 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-13 | 2024-12-11 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-12 | 2024-12-10 | 1.457 | 11,707,450 | +0 | 4.26% | 17,058,240 |
| 2024-12-11 | 2024-12-09 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2024-12-10 | 2024-12-06 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2024-12-09 | 2024-12-05 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2024-12-06 | 2024-12-04 | 1.447 | 11,707,450 | +0 | 4.26% | 16,939,780 |
| 2024-12-05 | 2024-12-03 | 1.427 | 11,707,450 | +0 | 4.26% | 16,702,860 |
| 2024-12-04 | 2024-12-02 | 1.427 | 11,707,450 | +0 | 4.26% | 16,702,860 |
| 2024-12-03 | 2024-11-29 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-12-02 | 2024-11-28 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-29 | 2024-11-27 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-28 | 2024-11-26 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-27 | 2024-11-25 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-26 | 2024-11-22 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-25 | 2024-11-21 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-22 | 2024-11-20 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-21 | 2024-11-19 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-20 | 2024-11-18 | 1.578 | 11,707,450 | +0 | 4.26% | 18,479,760 |
| 2024-11-19 | 2024-11-15 | 1.599 | 11,707,450 | +0 | 4.26% | 18,716,680 |
| 2024-11-18 | 2024-11-14 | 1.639 | 11,707,450 | +0 | 4.26% | 19,190,520 |
| 2024-11-15 | 2024-11-13 | 1.639 | 11,707,450 | +0 | 4.26% | 19,190,520 |
| 2024-11-14 | 2024-11-12 | 1.639 | 11,707,450 | +0 | 4.26% | 19,190,520 |
| 2024-11-13 | 2024-11-11 | 1.639 | 11,707,450 | +0 | 4.26% | 19,190,520 |
| 2024-11-12 | 2024-11-08 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-11 | 2024-11-07 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-08 | 2024-11-06 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-06 | 2024-11-04 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-05 | 2024-11-01 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-04 | 2024-10-31 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-11-01 | 2024-10-30 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-31 | 2024-10-29 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-30 | 2024-10-28 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-29 | 2024-10-25 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-28 | 2024-10-24 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-25 | 2024-10-23 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-24 | 2024-10-22 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-23 | 2024-10-21 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-22 | 2024-10-18 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-21 | 2024-10-17 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-18 | 2024-10-16 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-17 | 2024-10-15 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-16 | 2024-10-14 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-15 | 2024-10-10 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-14 | 2024-10-09 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2024-10-10 | 2024-10-08 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2024-10-09 | 2024-10-07 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2024-10-08 | 2024-10-04 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-07 | 2024-10-03 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-04 | 2024-10-02 | 1.720 | 11,707,450 | +0 | 4.26% | 20,138,199 |
| 2024-10-03 | 2024-09-30 | 1.619 | 11,707,450 | +0 | 4.26% | 18,953,600 |
| 2024-10-02 | 2024-09-27 | 1.619 | 11,707,450 | +0 | 4.26% | 18,953,600 |
| 2024-09-30 | 2024-09-26 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-27 | 2024-09-25 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-26 | 2024-09-24 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-25 | 2024-09-23 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-24 | 2024-09-20 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-23 | 2024-09-19 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-20 | 2024-09-17 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-19 | 2024-09-16 | 1.690 | 11,707,450 | +0 | 4.26% | 19,782,820 |
| 2024-09-17 | 2024-09-13 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2024-09-16 | 2024-09-12 | 1.842 | 11,707,450 | +0 | 4.26% | 21,559,719 |
| 2024-09-13 | 2024-09-11 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2024-09-12 | 2024-09-10 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2024-09-11 | 2024-09-09 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2024-09-10 | 2024-09-05 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2024-09-09 | 2024-09-04 | 1.922 | 11,707,450 | +0 | 4.26% | 22,507,399 |
| 2024-09-05 | 2024-09-03 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-09-04 | 2024-09-02 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-09-03 | 2024-08-30 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-09-02 | 2024-08-29 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-30 | 2024-08-28 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-29 | 2024-08-27 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-28 | 2024-08-26 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-27 | 2024-08-23 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-26 | 2024-08-22 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-23 | 2024-08-21 | 2.074 | 11,707,450 | +0 | 4.26% | 24,284,299 |
| 2024-08-22 | 2024-08-20 | 2.074 | 11,707,450 | +0 | 4.26% | 24,284,299 |
| 2024-08-21 | 2024-08-19 | 2.074 | 11,707,450 | +0 | 4.26% | 24,284,299 |
| 2024-08-20 | 2024-08-16 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-19 | 2024-08-15 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-16 | 2024-08-14 | 2.024 | 11,707,450 | +0 | 4.26% | 23,691,999 |
| 2024-08-15 | 2024-08-13 | 2.044 | 11,707,450 | +0 | 4.26% | 23,928,919 |
| 2024-08-14 | 2024-08-12 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-13 | 2024-08-09 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-12 | 2024-08-08 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-09 | 2024-08-07 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-08 | 2024-08-06 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-07 | 2024-08-05 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-06 | 2024-08-02 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-05 | 2024-08-01 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-02 | 2024-07-31 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-08-01 | 2024-07-30 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-31 | 2024-07-29 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-30 | 2024-07-26 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-29 | 2024-07-25 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-26 | 2024-07-24 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-25 | 2024-07-23 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-24 | 2024-07-22 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-23 | 2024-07-19 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-22 | 2024-07-18 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-19 | 2024-07-17 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-18 | 2024-07-16 | 1.771 | 11,707,450 | +0 | 4.26% | 20,730,499 |
| 2024-07-17 | 2024-07-15 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-16 | 2024-07-12 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-15 | 2024-07-11 | 1.821 | 11,707,450 | +0 | 4.26% | 21,322,799 |
| 2024-07-12 | 2024-07-10 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-11 | 2024-07-09 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-10 | 2024-07-08 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-09 | 2024-07-05 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-08 | 2024-07-04 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-05 | 2024-07-03 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-04 | 2024-07-02 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-03 | 2024-06-28 | 1.750 | 11,707,450 | +0 | 4.26% | 20,493,579 |
| 2024-07-02 | 2024-06-27 | 1.791 | 11,707,450 | +0 | 4.26% | 20,970,158 |
| 2024-06-28 | 2024-06-26 | 1.791 | 11,707,450 | +133,799 | 4.26% | 20,970,158 |
| 2024-06-27 | 2024-06-25 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-26 | 2024-06-24 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-25 | 2024-06-21 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-24 | 2024-06-20 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-21 | 2024-06-19 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-20 | 2024-06-18 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-19 | 2024-06-17 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-18 | 2024-06-14 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-17 | 2024-06-13 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-14 | 2024-06-12 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-13 | 2024-06-11 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-12 | 2024-06-07 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-11 | 2024-06-06 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-07 | 2024-06-05 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-06 | 2024-06-04 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-05 | 2024-06-03 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-04 | 2024-05-31 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-06-03 | 2024-05-30 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-31 | 2024-05-29 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-30 | 2024-05-28 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-29 | 2024-05-27 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-28 | 2024-05-24 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-27 | 2024-05-23 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-24 | 2024-05-22 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-23 | 2024-05-21 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-22 | 2024-05-20 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-21 | 2024-05-17 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-20 | 2024-05-16 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-17 | 2024-05-14 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-16 | 2024-05-13 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-14 | 2024-05-10 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-13 | 2024-05-09 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-10 | 2024-05-08 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-09 | 2024-05-07 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-08 | 2024-05-06 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-07 | 2024-05-03 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-06 | 2024-05-02 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-03 | 2024-04-30 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-05-02 | 2024-04-29 | 1.791 | 11,573,651 | +0 | 4.26% | 20,730,500 |
| 2024-04-30 | 2024-04-26 | 1.740 | 11,573,651 | +0 | 4.26% | 20,138,200 |
| 2024-04-29 | 2024-04-25 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-26 | 2024-04-24 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-25 | 2024-04-23 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-24 | 2024-04-22 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-23 | 2024-04-19 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-22 | 2024-04-18 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-19 | 2024-04-17 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-18 | 2024-04-16 | 1.648 | 11,573,651 | +0 | 4.26% | 19,072,060 |
| 2024-04-17 | 2024-04-15 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2024-04-16 | 2024-04-12 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2024-04-15 | 2024-04-11 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2024-04-12 | 2024-04-10 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2024-04-11 | 2024-04-09 | 1.597 | 11,573,651 | +0 | 4.26% | 18,479,760 |
| 2024-04-10 | 2024-04-08 | 1.556 | 11,573,651 | +0 | 4.26% | 18,005,920 |
| 2024-04-09 | 2024-04-05 | 1.556 | 11,573,651 | +0 | 4.26% | 18,005,920 |
| 2024-04-08 | 2024-04-03 | 1.546 | 11,573,651 | +0 | 4.26% | 17,887,460 |
| 2024-04-05 | 2024-04-02 | 1.546 | 11,573,651 | +0 | 4.26% | 17,887,460 |
| 2024-04-03 | 2024-03-28 | 1.546 | 11,573,651 | +0 | 4.26% | 17,887,460 |
| 2024-04-02 | 2024-03-27 | 1.546 | 11,573,651 | +0 | 4.26% | 17,887,460 |
| 2024-03-28 | 2024-03-26 | 1.546 | 11,573,651 | +0 | 4.26% | 17,887,460 |
| 2024-03-27 | 2024-03-25 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-26 | 2024-03-22 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-25 | 2024-03-21 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-22 | 2024-03-20 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-21 | 2024-03-19 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-20 | 2024-03-18 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-19 | 2024-03-15 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-18 | 2024-03-14 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-15 | 2024-03-13 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-14 | 2024-03-12 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-13 | 2024-03-11 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-12 | 2024-03-08 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-11 | 2024-03-07 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2024-03-08 | 2024-03-06 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-03-07 | 2024-03-05 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-03-06 | 2024-03-04 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-03-05 | 2024-03-01 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-03-04 | 2024-02-29 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-03-01 | 2024-02-28 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-29 | 2024-02-27 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-28 | 2024-02-26 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-27 | 2024-02-23 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-26 | 2024-02-22 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-23 | 2024-02-21 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-22 | 2024-02-20 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-21 | 2024-02-19 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-20 | 2024-02-16 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-19 | 2024-02-15 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-16 | 2024-02-14 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-15 | 2024-02-09 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-14 | 2024-02-07 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-08 | 2024-02-06 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-07 | 2024-02-05 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-06 | 2024-02-02 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-05 | 2024-02-01 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-02 | 2024-01-31 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-02-01 | 2024-01-30 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-31 | 2024-01-29 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-30 | 2024-01-26 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-29 | 2024-01-25 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-26 | 2024-01-24 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-25 | 2024-01-23 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-24 | 2024-01-22 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-23 | 2024-01-19 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-22 | 2024-01-18 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-19 | 2024-01-17 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-18 | 2024-01-16 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-17 | 2024-01-15 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-16 | 2024-01-12 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-15 | 2024-01-11 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-12 | 2024-01-10 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-11 | 2024-01-09 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-10 | 2024-01-08 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-09 | 2024-01-05 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-08 | 2024-01-04 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-05 | 2024-01-03 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-04 | 2024-01-02 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-03 | 2023-12-29 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2024-01-02 | 2023-12-28 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-29 | 2023-12-27 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-28 | 2023-12-22 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-27 | 2023-12-21 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-22 | 2023-12-20 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-21 | 2023-12-19 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-20 | 2023-12-18 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-19 | 2023-12-15 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-18 | 2023-12-14 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-15 | 2023-12-13 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-14 | 2023-12-12 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-13 | 2023-12-11 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-12 | 2023-12-08 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-11 | 2023-12-07 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-08 | 2023-12-06 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-07 | 2023-12-05 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-06 | 2023-12-04 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-05 | 2023-12-01 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-04 | 2023-11-30 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-12-01 | 2023-11-29 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-30 | 2023-11-28 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-29 | 2023-11-27 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-28 | 2023-11-24 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-27 | 2023-11-23 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-24 | 2023-11-22 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-23 | 2023-11-21 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-22 | 2023-11-20 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-21 | 2023-11-17 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-20 | 2023-11-16 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-17 | 2023-11-15 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-16 | 2023-11-14 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-15 | 2023-11-13 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-14 | 2023-11-10 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-13 | 2023-11-09 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-10 | 2023-11-08 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-09 | 2023-11-07 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-08 | 2023-11-06 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-07 | 2023-11-03 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-06 | 2023-11-02 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-03 | 2023-11-01 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-02 | 2023-10-31 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-11-01 | 2023-10-30 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-10-31 | 2023-10-27 | 1.576 | 11,573,651 | +0 | 4.26% | 18,242,840 |
| 2023-10-30 | 2023-10-26 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-27 | 2023-10-25 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-26 | 2023-10-24 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-24 | 2023-10-19 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-20 | 2023-10-18 | 1.535 | 11,573,651 | +0 | 4.26% | 17,769,000 |
| 2023-10-19 | 2023-10-17 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-18 | 2023-10-16 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-17 | 2023-10-13 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-16 | 2023-10-12 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-13 | 2023-10-11 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-12 | 2023-10-10 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-11 | 2023-10-09 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-10 | 2023-10-06 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-09 | 2023-10-05 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-06 | 2023-10-04 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-05 | 2023-10-03 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-04 | 2023-09-29 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-10-03 | 2023-09-28 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-29 | 2023-09-27 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-28 | 2023-09-26 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-27 | 2023-09-25 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-26 | 2023-09-22 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-25 | 2023-09-21 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-22 | 2023-09-20 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-21 | 2023-09-19 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-20 | 2023-09-18 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-19 | 2023-09-15 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-18 | 2023-09-14 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-15 | 2023-09-13 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-14 | 2023-09-12 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-13 | 2023-09-11 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-12 | 2023-09-07 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-11 | 2023-09-06 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-07 | 2023-09-05 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-06 | 2023-09-04 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-05 | 2023-08-31 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-09-04 | 2023-08-30 | 1.740 | 11,573,651 | +0 | 4.26% | 20,138,200 |
| 2023-08-31 | 2023-08-29 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-30 | 2023-08-28 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-29 | 2023-08-25 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-28 | 2023-08-24 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-25 | 2023-08-23 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-24 | 2023-08-22 | 1.638 | 11,573,651 | +0 | 4.26% | 18,953,600 |
| 2023-08-23 | 2023-08-21 | 1.730 | 11,573,651 | +0 | 4.26% | 20,019,740 |
| 2023-08-22 | 2023-08-18 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-21 | 2023-08-17 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-18 | 2023-08-16 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-17 | 2023-08-15 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-16 | 2023-08-14 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-15 | 2023-08-11 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-14 | 2023-08-10 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-11 | 2023-08-09 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-10 | 2023-08-08 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-09 | 2023-08-07 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-08 | 2023-08-04 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-07 | 2023-08-03 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-04 | 2023-08-02 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-03 | 2023-08-01 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-02 | 2023-07-31 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-08-01 | 2023-07-28 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-31 | 2023-07-27 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-28 | 2023-07-26 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-27 | 2023-07-25 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-26 | 2023-07-24 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-25 | 2023-07-21 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-24 | 2023-07-20 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-21 | 2023-07-19 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-20 | 2023-07-18 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-19 | 2023-07-14 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-18 | 2023-07-13 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-14 | 2023-07-12 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-13 | 2023-07-11 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-12 | 2023-07-10 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-11 | 2023-07-07 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-10 | 2023-07-06 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-07 | 2023-07-05 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-06 | 2023-07-04 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-05 | 2023-07-03 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-04 | 2023-06-30 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-07-03 | 2023-06-29 | 1.822 | 11,573,651 | +0 | 4.26% | 21,085,880 |
| 2023-06-30 | 2023-06-28 | 1.863 | 11,573,651 | +0 | 4.26% | 21,562,382 |
| 2023-06-29 | 2023-06-27 | 1.863 | 11,573,651 | +128,596 | 4.26% | 21,562,382 |
| 2023-06-28 | 2023-06-26 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-27 | 2023-06-23 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-26 | 2023-06-21 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-23 | 2023-06-20 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-21 | 2023-06-19 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-20 | 2023-06-16 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-19 | 2023-06-15 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-16 | 2023-06-14 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-15 | 2023-06-13 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-14 | 2023-06-12 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-13 | 2023-06-09 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-12 | 2023-06-08 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-09 | 2023-06-07 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-08 | 2023-06-06 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-07 | 2023-06-05 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-06 | 2023-06-02 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-05 | 2023-06-01 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-02 | 2023-05-31 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-06-01 | 2023-05-30 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-31 | 2023-05-29 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-30 | 2023-05-25 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-29 | 2023-05-24 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-25 | 2023-05-23 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-24 | 2023-05-22 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-23 | 2023-05-19 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-22 | 2023-05-18 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-19 | 2023-05-17 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-18 | 2023-05-16 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-17 | 2023-05-15 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-16 | 2023-05-12 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-15 | 2023-05-11 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-12 | 2023-05-10 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-11 | 2023-05-09 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-10 | 2023-05-08 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-09 | 2023-05-05 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-08 | 2023-05-04 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-05 | 2023-05-03 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-04 | 2023-05-02 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-03 | 2023-04-28 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-05-02 | 2023-04-27 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-28 | 2023-04-26 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-27 | 2023-04-25 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-26 | 2023-04-24 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-25 | 2023-04-21 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-24 | 2023-04-20 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-21 | 2023-04-19 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-20 | 2023-04-18 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-19 | 2023-04-17 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-18 | 2023-04-14 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-17 | 2023-04-13 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-14 | 2023-04-12 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-13 | 2023-04-11 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-12 | 2023-04-06 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-11 | 2023-04-04 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-06 | 2023-04-03 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-04 | 2023-03-31 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-04-03 | 2023-03-30 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-03-31 | 2023-03-29 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-03-30 | 2023-03-28 | 1.863 | 11,445,055 | +0 | 4.26% | 21,322,800 |
| 2023-03-29 | 2023-03-27 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-28 | 2023-03-24 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-27 | 2023-03-23 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-24 | 2023-03-22 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-23 | 2023-03-21 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-22 | 2023-03-20 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-21 | 2023-03-17 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-20 | 2023-03-16 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-17 | 2023-03-15 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-16 | 2023-03-14 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-15 | 2023-03-13 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-14 | 2023-03-10 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-13 | 2023-03-09 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-10 | 2023-03-08 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-09 | 2023-03-07 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-08 | 2023-03-06 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-07 | 2023-03-03 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-06 | 2023-03-02 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-03 | 2023-03-01 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-02 | 2023-02-28 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-03-01 | 2023-02-27 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-02-28 | 2023-02-24 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-02-27 | 2023-02-23 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-02-24 | 2023-02-22 | 1.873 | 11,445,055 | +0 | 4.26% | 21,441,260 |
| 2023-02-23 | 2023-02-21 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-22 | 2023-02-20 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-21 | 2023-02-17 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-20 | 2023-02-16 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-17 | 2023-02-15 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-16 | 2023-02-14 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-15 | 2023-02-13 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-14 | 2023-02-10 | 1.842 | 11,445,055 | +0 | 4.26% | 21,085,880 |
| 2023-02-13 | 2023-02-09 | 1.749 | 11,445,055 | +0 | 4.26% | 20,019,740 |
| 2023-02-10 | 2023-02-08 | 1.749 | 11,445,055 | +0 | 4.26% | 20,019,740 |
| 2023-02-09 | 2023-02-07 | 1.749 | 11,445,055 | +0 | 4.26% | 20,019,740 |
| 2023-02-08 | 2023-02-06 | 1.749 | 11,445,055 | +0 | 4.26% | 20,019,740 |
| 2023-02-07 | 2023-02-03 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-02-06 | 2023-02-02 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-02-03 | 2023-02-01 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-02-02 | 2023-01-31 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-02-01 | 2023-01-30 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-01-31 | 2023-01-27 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-01-30 | 2023-01-26 | 1.604 | 11,445,055 | +0 | 4.26% | 18,361,300 |
| 2023-01-27 | 2023-01-20 | 1.625 | 11,445,055 | +0 | 4.26% | 18,598,220 |
| 2023-01-26 | 2023-01-19 | 1.625 | 11,445,055 | +0 | 4.26% | 18,598,220 |
| 2023-01-20 | 2023-01-18 | 1.625 | 11,445,055 | +0 | 4.26% | 18,598,220 |
| 2023-01-19 | 2023-01-17 | 1.625 | 11,445,055 | +0 | 4.26% | 18,598,220 |
| 2023-01-18 | 2023-01-16 | 1.625 | 11,445,055 | +0 | 4.26% | 18,598,220 |
| 2023-01-17 | 2023-01-13 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-16 | 2023-01-12 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-13 | 2023-01-11 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-12 | 2023-01-10 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-11 | 2023-01-09 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-10 | 2023-01-06 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-09 | 2023-01-05 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-06 | 2023-01-04 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-05 | 2023-01-03 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-04 | 2022-12-30 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2023-01-03 | 2022-12-29 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-30 | 2022-12-28 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-29 | 2022-12-23 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-28 | 2022-12-22 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-23 | 2022-12-21 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-22 | 2022-12-20 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-12-21 | 2022-12-19 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-20 | 2022-12-16 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-19 | 2022-12-15 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-16 | 2022-12-14 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-15 | 2022-12-13 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-14 | 2022-12-12 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-13 | 2022-12-09 | 1.532 | 11,445,055 | +0 | 4.26% | 17,532,080 |
| 2022-12-12 | 2022-12-08 | 1.366 | 11,445,055 | +0 | 4.26% | 15,636,720 |
| 2022-12-09 | 2022-12-07 | 1.366 | 11,445,055 | +0 | 4.26% | 15,636,720 |
| 2022-12-08 | 2022-12-06 | 1.366 | 11,445,055 | +0 | 4.26% | 15,636,720 |
| 2022-12-07 | 2022-12-05 | 1.356 | 11,445,055 | +0 | 4.26% | 15,518,260 |
| 2022-12-06 | 2022-12-02 | 1.346 | 11,445,055 | +0 | 4.26% | 15,399,800 |
| 2022-12-05 | 2022-12-01 | 1.346 | 11,445,055 | +0 | 4.26% | 15,399,800 |
| 2022-12-02 | 2022-11-30 | 1.346 | 11,445,055 | +0 | 4.26% | 15,399,800 |
| 2022-12-01 | 2022-11-29 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-30 | 2022-11-28 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-29 | 2022-11-25 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-28 | 2022-11-24 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-25 | 2022-11-23 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-24 | 2022-11-22 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-23 | 2022-11-21 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-22 | 2022-11-18 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-21 | 2022-11-17 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-18 | 2022-11-16 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-17 | 2022-11-15 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-16 | 2022-11-14 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-15 | 2022-11-11 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-14 | 2022-11-10 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-11 | 2022-11-09 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-10 | 2022-11-08 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-09 | 2022-11-07 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-08 | 2022-11-04 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-07 | 2022-11-03 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-04 | 2022-11-02 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-03 | 2022-11-01 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-02 | 2022-10-31 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-11-01 | 2022-10-28 | 1.511 | 11,445,055 | +0 | 4.26% | 17,295,160 |
| 2022-10-31 | 2022-10-27 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-28 | 2022-10-26 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-27 | 2022-10-25 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-26 | 2022-10-24 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-25 | 2022-10-21 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-24 | 2022-10-20 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-21 | 2022-10-19 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-20 | 2022-10-18 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-19 | 2022-10-17 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-18 | 2022-10-14 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-17 | 2022-10-13 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-14 | 2022-10-12 | 1.553 | 11,445,055 | +0 | 4.26% | 17,769,000 |
| 2022-10-13 | 2022-10-11 | 1.635 | 11,445,055 | +0 | 4.26% | 18,716,680 |
| 2022-10-12 | 2022-10-10 | 1.635 | 11,445,055 | +0 | 4.26% | 18,716,680 |
| 2022-10-11 | 2022-10-07 | 1.635 | 11,445,055 | +0 | 4.26% | 18,716,680 |
| 2022-10-10 | 2022-10-06 | 1.708 | 11,445,055 | +0 | 4.26% | 19,545,900 |
| 2022-10-07 | 2022-10-05 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-10-06 | 2022-10-03 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-10-05 | 2022-09-30 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-10-03 | 2022-09-29 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-30 | 2022-09-28 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-29 | 2022-09-27 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-28 | 2022-09-26 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-27 | 2022-09-23 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-26 | 2022-09-22 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-23 | 2022-09-21 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-22 | 2022-09-20 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-21 | 2022-09-19 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-20 | 2022-09-16 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-19 | 2022-09-15 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-16 | 2022-09-14 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-15 | 2022-09-13 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-14 | 2022-09-09 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-13 | 2022-09-08 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-09 | 2022-09-07 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-08 | 2022-09-06 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-07 | 2022-09-05 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-06 | 2022-09-02 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-05 | 2022-09-01 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-02 | 2022-08-31 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-09-01 | 2022-08-30 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-31 | 2022-08-29 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-30 | 2022-08-26 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-29 | 2022-08-25 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-26 | 2022-08-24 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-25 | 2022-08-23 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-24 | 2022-08-22 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-23 | 2022-08-19 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-22 | 2022-08-18 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-19 | 2022-08-17 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-18 | 2022-08-16 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-17 | 2022-08-15 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-16 | 2022-08-12 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-15 | 2022-08-11 | 1.760 | 11,445,055 | +0 | 4.26% | 20,138,200 |
| 2022-08-12 | 2022-08-10 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-11 | 2022-08-09 | 1.801 | 11,445,055 | +0 | 4.26% | 20,612,040 |
| 2022-08-10 | 2022-08-08 | 1.801 | 11,445,055 | +0 | 4.26% | 20,612,040 |
| 2022-08-09 | 2022-08-05 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-08 | 2022-08-04 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-05 | 2022-08-03 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-04 | 2022-08-02 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-03 | 2022-08-01 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-02 | 2022-07-29 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-08-01 | 2022-07-28 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-29 | 2022-07-27 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-28 | 2022-07-26 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-27 | 2022-07-25 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-26 | 2022-07-22 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-25 | 2022-07-21 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-22 | 2022-07-20 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-21 | 2022-07-19 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-20 | 2022-07-18 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-19 | 2022-07-15 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-18 | 2022-07-14 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-15 | 2022-07-13 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-14 | 2022-07-12 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-13 | 2022-07-11 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-12 | 2022-07-08 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-11 | 2022-07-07 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-08 | 2022-07-06 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-07 | 2022-07-05 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-06 | 2022-07-04 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-05 | 2022-06-30 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-07-04 | 2022-06-29 | 1.739 | 11,445,055 | +0 | 4.26% | 19,901,280 |
| 2022-06-30 | 2022-06-28 | 1.781 | 11,445,055 | +0 | 4.26% | 20,377,941 |
| 2022-06-29 | 2022-06-27 | 1.781 | 11,445,055 | +134,648 | 4.26% | 20,377,941 |
| 2022-06-28 | 2022-06-24 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-27 | 2022-06-23 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2022-06-24 | 2022-06-22 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2022-06-23 | 2022-06-21 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-22 | 2022-06-20 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-21 | 2022-06-17 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-20 | 2022-06-16 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-17 | 2022-06-15 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-16 | 2022-06-14 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-15 | 2022-06-13 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-14 | 2022-06-10 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-13 | 2022-06-09 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-10 | 2022-06-08 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-09 | 2022-06-07 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-08 | 2022-06-06 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-07 | 2022-06-02 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-06 | 2022-06-01 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-02 | 2022-05-31 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-06-01 | 2022-05-30 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-31 | 2022-05-27 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-30 | 2022-05-26 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-27 | 2022-05-25 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-26 | 2022-05-24 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-25 | 2022-05-23 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-24 | 2022-05-20 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-23 | 2022-05-19 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-20 | 2022-05-18 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-19 | 2022-05-17 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-18 | 2022-05-16 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-17 | 2022-05-13 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-16 | 2022-05-12 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-05-13 | 2022-05-11 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-12 | 2022-05-10 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-11 | 2022-05-06 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-10 | 2022-05-05 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-06 | 2022-05-04 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-05 | 2022-05-03 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-04 | 2022-04-29 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-05-03 | 2022-04-28 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-29 | 2022-04-27 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-28 | 2022-04-26 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-27 | 2022-04-25 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-26 | 2022-04-22 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-25 | 2022-04-21 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-22 | 2022-04-20 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-21 | 2022-04-19 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2022-04-20 | 2022-04-14 | 1.843 | 11,310,407 | +0 | 4.26% | 20,848,960 |
| 2022-04-19 | 2022-04-13 | 1.843 | 11,310,407 | +0 | 4.26% | 20,848,960 |
| 2022-04-14 | 2022-04-12 | 1.843 | 11,310,407 | +0 | 4.26% | 20,848,960 |
| 2022-04-13 | 2022-04-11 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2022-04-12 | 2022-04-08 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-11 | 2022-04-07 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-08 | 2022-04-06 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-07 | 2022-04-04 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-06 | 2022-04-01 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-04 | 2022-03-31 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-04-01 | 2022-03-30 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-31 | 2022-03-29 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-30 | 2022-03-28 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-29 | 2022-03-25 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2022-03-28 | 2022-03-24 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-25 | 2022-03-23 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-24 | 2022-03-22 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2022-03-23 | 2022-03-21 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2022-03-22 | 2022-03-18 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-21 | 2022-03-17 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-18 | 2022-03-16 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-17 | 2022-03-15 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-16 | 2022-03-14 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-15 | 2022-03-11 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-14 | 2022-03-10 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-11 | 2022-03-09 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-10 | 2022-03-08 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-09 | 2022-03-07 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-08 | 2022-03-04 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-07 | 2022-03-03 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-04 | 2022-03-02 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-03 | 2022-03-01 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-02 | 2022-02-28 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-03-01 | 2022-02-25 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-28 | 2022-02-24 | 2.074 | 11,310,407 | +0 | 4.26% | 23,455,080 |
| 2022-02-25 | 2022-02-23 | 2.304 | 11,310,407 | +0 | 4.26% | 26,061,200 |
| 2022-02-24 | 2022-02-22 | 2.304 | 11,310,407 | +0 | 4.26% | 26,061,200 |
| 2022-02-23 | 2022-02-21 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2022-02-22 | 2022-02-18 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2022-02-21 | 2022-02-17 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2022-02-18 | 2022-02-16 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2022-02-17 | 2022-02-15 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-16 | 2022-02-14 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-15 | 2022-02-11 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-14 | 2022-02-10 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-11 | 2022-02-09 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-10 | 2022-02-08 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-09 | 2022-02-07 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-08 | 2022-02-04 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-07 | 2022-01-31 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-02-04 | 2022-01-27 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-28 | 2022-01-26 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-27 | 2022-01-25 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-26 | 2022-01-24 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-25 | 2022-01-21 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-24 | 2022-01-20 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-21 | 2022-01-19 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-20 | 2022-01-18 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-19 | 2022-01-17 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-18 | 2022-01-14 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-17 | 2022-01-13 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-14 | 2022-01-12 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-13 | 2022-01-11 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-12 | 2022-01-10 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2022-01-11 | 2022-01-07 | 2.199 | 11,310,407 | +0 | 4.26% | 24,876,600 |
| 2022-01-10 | 2022-01-06 | 2.199 | 11,310,407 | +0 | 4.26% | 24,876,600 |
| 2022-01-07 | 2022-01-05 | 2.199 | 11,310,407 | +0 | 4.26% | 24,876,600 |
| 2022-01-06 | 2022-01-04 | 2.199 | 11,310,407 | +0 | 4.26% | 24,876,600 |
| 2022-01-05 | 2022-01-03 | 2.199 | 11,310,407 | +0 | 4.26% | 24,876,600 |
| 2022-01-04 | 2021-12-31 | 2.409 | 11,310,407 | +0 | 4.26% | 27,245,800 |
| 2022-01-03 | 2021-12-29 | 2.409 | 11,310,407 | +0 | 4.26% | 27,245,800 |
| 2021-12-30 | 2021-12-28 | 2.095 | 11,310,407 | +0 | 4.26% | 23,692,000 |
| 2021-12-29 | 2021-12-24 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-28 | 2021-12-22 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-23 | 2021-12-21 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-22 | 2021-12-20 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-21 | 2021-12-17 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-20 | 2021-12-16 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-17 | 2021-12-15 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-16 | 2021-12-14 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-15 | 2021-12-13 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-14 | 2021-12-10 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-13 | 2021-12-09 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-10 | 2021-12-08 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-09 | 2021-12-07 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-08 | 2021-12-06 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-07 | 2021-12-03 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-06 | 2021-12-02 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-03 | 2021-12-01 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-02 | 2021-11-30 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-12-01 | 2021-11-29 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-30 | 2021-11-26 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-29 | 2021-11-25 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-26 | 2021-11-24 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-25 | 2021-11-23 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-24 | 2021-11-22 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-23 | 2021-11-19 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-22 | 2021-11-18 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-19 | 2021-11-17 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-11-18 | 2021-11-16 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2021-11-17 | 2021-11-15 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-11-16 | 2021-11-12 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-11-15 | 2021-11-11 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-11-12 | 2021-11-10 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-11-11 | 2021-11-09 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-10 | 2021-11-08 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-09 | 2021-11-05 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-08 | 2021-11-04 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-05 | 2021-11-03 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-04 | 2021-11-02 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-03 | 2021-11-01 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-02 | 2021-10-29 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-11-01 | 2021-10-28 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-29 | 2021-10-27 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-28 | 2021-10-26 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-27 | 2021-10-25 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-26 | 2021-10-22 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-25 | 2021-10-21 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-22 | 2021-10-20 | 1.833 | 11,310,407 | +0 | 4.26% | 20,730,500 |
| 2021-10-21 | 2021-10-19 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-20 | 2021-10-18 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-19 | 2021-10-15 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-18 | 2021-10-12 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-15 | 2021-10-11 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-12 | 2021-10-08 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-11 | 2021-10-07 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-08 | 2021-10-06 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-07 | 2021-10-05 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-06 | 2021-10-04 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-05 | 2021-09-30 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-10-04 | 2021-09-29 | 1.875 | 11,310,407 | +0 | 4.26% | 21,204,340 |
| 2021-09-30 | 2021-09-28 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-29 | 2021-09-27 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-28 | 2021-09-24 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-27 | 2021-09-23 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-24 | 2021-09-21 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-23 | 2021-09-20 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-21 | 2021-09-17 | 1.927 | 11,310,407 | +0 | 4.26% | 21,796,640 |
| 2021-09-20 | 2021-09-16 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-17 | 2021-09-15 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-16 | 2021-09-14 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-15 | 2021-09-13 | 1.906 | 11,310,407 | +0 | 4.26% | 21,559,720 |
| 2021-09-14 | 2021-09-10 | 1.791 | 11,310,407 | +0 | 4.26% | 20,256,660 |
| 2021-09-13 | 2021-09-09 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-09-10 | 2021-09-08 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-09-09 | 2021-09-07 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-09-08 | 2021-09-06 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-09-07 | 2021-09-03 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-09-06 | 2021-09-02 | 2.178 | 11,310,407 | +0 | 4.26% | 24,639,680 |
| 2021-09-03 | 2021-09-01 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-09-02 | 2021-08-31 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-09-01 | 2021-08-30 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-08-31 | 2021-08-27 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-08-30 | 2021-08-26 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-08-27 | 2021-08-25 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-08-26 | 2021-08-24 | 2.189 | 11,310,407 | +0 | 4.26% | 24,758,140 |
| 2021-08-25 | 2021-08-23 | 2.011 | 11,310,407 | +0 | 4.26% | 22,744,320 |
| 2021-08-24 | 2021-08-20 | 2.011 | 11,310,407 | +0 | 4.26% | 22,744,320 |
| 2021-08-23 | 2021-08-19 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-20 | 2021-08-18 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-19 | 2021-08-17 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-18 | 2021-08-16 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-17 | 2021-08-13 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-16 | 2021-08-12 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-13 | 2021-08-11 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-12 | 2021-08-10 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-11 | 2021-08-09 | 1.969 | 11,310,407 | +0 | 4.26% | 22,270,480 |
| 2021-08-10 | 2021-08-06 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-09 | 2021-08-05 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-06 | 2021-08-04 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-05 | 2021-08-03 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-04 | 2021-08-02 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-03 | 2021-07-30 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-08-02 | 2021-07-29 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-30 | 2021-07-28 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-29 | 2021-07-27 | 1.990 | 11,310,407 | +0 | 4.26% | 22,507,400 |
| 2021-07-28 | 2021-07-26 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2021-07-27 | 2021-07-23 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2021-07-26 | 2021-07-22 | 1.959 | 11,310,407 | +0 | 4.26% | 22,152,020 |
| 2021-07-23 | 2021-07-21 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-22 | 2021-07-20 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-21 | 2021-07-19 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-20 | 2021-07-16 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-19 | 2021-07-15 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-16 | 2021-07-14 | 1.938 | 11,310,407 | +0 | 4.26% | 21,915,100 |
| 2021-07-15 | 2021-07-13 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-07-14 | 2021-07-12 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-07-13 | 2021-07-09 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-07-12 | 2021-07-08 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-07-09 | 2021-07-07 | 1.885 | 11,310,407 | +0 | 4.26% | 21,322,800 |
| 2021-07-08 | 2021-07-06 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-07-07 | 2021-07-05 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-07-06 | 2021-07-02 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-07-05 | 2021-06-30 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-07-02 | 2021-06-29 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-06-30 | 2021-06-28 | 1.896 | 11,310,407 | +0 | 4.26% | 21,441,260 |
| 2021-06-29 | 2021-06-25 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-28 | 2021-06-24 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-25 | 2021-06-23 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-24 | 2021-06-22 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-23 | 2021-06-21 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-22 | 2021-06-18 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-21 | 2021-06-17 | 1.739 | 11,310,407 | +0 | 4.26% | 19,664,360 |
| 2021-06-18 | 2021-06-16 | 1.728 | 11,310,407 | +0 | 4.26% | 19,545,900 |
| 2021-06-17 | 2021-06-15 | 1.781 | 11,310,407 | +0 | 4.26% | 20,138,200 |
| 2021-06-16 | 2021-06-11 | 1.718 | 11,310,407 | +0 | 4.26% | 19,427,440 |
| 2021-06-15 | 2021-06-10 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2021-06-11 | 2021-06-09 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2021-06-10 | 2021-06-08 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2021-06-09 | 2021-06-07 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-06-08 | 2021-06-04 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-06-07 | 2021-06-03 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-06-04 | 2021-06-02 | 1.550 | 11,310,407 | +0 | 4.26% | 17,532,080 |
| 2021-06-03 | 2021-06-01 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-06-02 | 2021-05-31 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-06-01 | 2021-05-28 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-31 | 2021-05-27 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-28 | 2021-05-26 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-27 | 2021-05-25 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-26 | 2021-05-24 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-25 | 2021-05-21 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-24 | 2021-05-20 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-21 | 2021-05-18 | 1.477 | 11,310,407 | +0 | 4.26% | 16,702,860 |
| 2021-05-20 | 2021-05-17 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-05-18 | 2021-05-14 | 1.592 | 11,310,407 | +0 | 4.26% | 18,005,920 |
| 2021-05-17 | 2021-05-13 | 1.592 | 11,310,407 | +0 | 4.26% | 18,005,920 |
| 2021-05-14 | 2021-05-12 | 1.592 | 11,310,407 | +0 | 4.26% | 18,005,920 |
| 2021-05-13 | 2021-05-11 | 1.592 | 11,310,407 | +0 | 4.26% | 18,005,920 |
| 2021-05-12 | 2021-05-10 | 1.592 | 11,310,407 | +0 | 4.26% | 18,005,920 |
| 2021-05-11 | 2021-05-07 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 11,310,407 | +0 | 4.26% | 17,413,620 |
| 2021-05-07 | 2021-05-05 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-06 | 2021-05-04 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-05-05 | 2021-05-03 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-05-04 | 2021-04-30 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-05-03 | 2021-04-29 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2021-04-30 | 2021-04-28 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-04-29 | 2021-04-27 | 1.487 | 11,310,407 | +0 | 4.26% | 16,821,320 |
| 2021-04-28 | 2021-04-26 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-27 | 2021-04-23 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-26 | 2021-04-22 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-23 | 2021-04-21 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-22 | 2021-04-20 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-21 | 2021-04-19 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-04-20 | 2021-04-16 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-19 | 2021-04-15 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-16 | 2021-04-14 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-15 | 2021-04-13 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-14 | 2021-04-12 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-13 | 2021-04-09 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-12 | 2021-04-08 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-09 | 2021-04-07 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-08 | 2021-04-01 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-07 | 2021-03-31 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-04-01 | 2021-03-30 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-03-31 | 2021-03-29 | 1.403 | 11,310,407 | +0 | 4.26% | 15,873,640 |
| 2021-03-30 | 2021-03-26 | 1.309 | 11,310,407 | +0 | 4.26% | 14,807,500 |
| 2021-03-29 | 2021-03-25 | 1.309 | 11,310,407 | +0 | 4.26% | 14,807,500 |
| 2021-03-26 | 2021-03-24 | 1.309 | 11,310,407 | +0 | 4.26% | 14,807,500 |
| 2021-03-25 | 2021-03-23 | 1.372 | 11,310,407 | +0 | 4.26% | 15,518,260 |
| 2021-03-24 | 2021-03-22 | 1.445 | 11,310,407 | +0 | 4.26% | 16,347,480 |
| 2021-03-23 | 2021-03-19 | 1.445 | 11,310,407 | +0 | 4.26% | 16,347,480 |
| 2021-03-22 | 2021-03-18 | 1.445 | 11,310,407 | +0 | 4.26% | 16,347,480 |
| 2021-03-19 | 2021-03-17 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-18 | 2021-03-16 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-17 | 2021-03-15 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-16 | 2021-03-12 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-15 | 2021-03-11 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-12 | 2021-03-10 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-03-11 | 2021-03-09 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-10 | 2021-03-08 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-09 | 2021-03-05 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-08 | 2021-03-04 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-05 | 2021-03-03 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-04 | 2021-03-02 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-03 | 2021-03-01 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-02 | 2021-02-26 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-03-01 | 2021-02-25 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-26 | 2021-02-24 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-25 | 2021-02-23 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-02-24 | 2021-02-22 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-23 | 2021-02-19 | 1.561 | 11,310,407 | +0 | 4.26% | 17,650,540 |
| 2021-02-22 | 2021-02-18 | 1.561 | 11,310,407 | +0 | 4.26% | 17,650,540 |
| 2021-02-19 | 2021-02-17 | 1.561 | 11,310,407 | +0 | 4.26% | 17,650,540 |
| 2021-02-18 | 2021-02-16 | 1.540 | 11,310,407 | +0 | 4.26% | 17,413,620 |
| 2021-02-17 | 2021-02-11 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-02-16 | 2021-02-09 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-10 | 2021-02-08 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-09 | 2021-02-05 | 1.466 | 11,310,407 | +0 | 4.26% | 16,584,400 |
| 2021-02-08 | 2021-02-04 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-02-05 | 2021-02-03 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-02-04 | 2021-02-02 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-02-03 | 2021-02-01 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-02-02 | 2021-01-29 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-02-01 | 2021-01-28 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-01-29 | 2021-01-27 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-01-28 | 2021-01-26 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-01-27 | 2021-01-25 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2021-01-26 | 2021-01-22 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-25 | 2021-01-21 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-22 | 2021-01-20 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-21 | 2021-01-19 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-20 | 2021-01-18 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-19 | 2021-01-15 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-18 | 2021-01-14 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-15 | 2021-01-13 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2021-01-14 | 2021-01-12 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-13 | 2021-01-11 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-12 | 2021-01-08 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-11 | 2021-01-07 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-08 | 2021-01-06 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-07 | 2021-01-05 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-06 | 2021-01-04 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2021-01-05 | 2020-12-31 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2021-01-04 | 2020-12-29 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-30 | 2020-12-28 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-29 | 2020-12-24 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-28 | 2020-12-22 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-23 | 2020-12-21 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-22 | 2020-12-18 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-21 | 2020-12-17 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-18 | 2020-12-16 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-17 | 2020-12-15 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-12-16 | 2020-12-14 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-15 | 2020-12-11 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-14 | 2020-12-10 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-11 | 2020-12-09 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-10 | 2020-12-08 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-09 | 2020-12-07 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-08 | 2020-12-04 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-07 | 2020-12-03 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-04 | 2020-12-02 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-03 | 2020-12-01 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-02 | 2020-11-30 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-12-01 | 2020-11-27 | 1.634 | 11,310,407 | +0 | 4.26% | 18,479,760 |
| 2020-11-30 | 2020-11-26 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-27 | 2020-11-25 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-26 | 2020-11-24 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-25 | 2020-11-23 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-24 | 2020-11-20 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-23 | 2020-11-19 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-20 | 2020-11-18 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-19 | 2020-11-17 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-18 | 2020-11-16 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-17 | 2020-11-13 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-16 | 2020-11-12 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-13 | 2020-11-11 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-12 | 2020-11-10 | 1.571 | 11,310,407 | +0 | 4.26% | 17,769,000 |
| 2020-11-11 | 2020-11-09 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-10 | 2020-11-06 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-09 | 2020-11-05 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-06 | 2020-11-04 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-05 | 2020-11-03 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-04 | 2020-11-02 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-03 | 2020-10-30 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-11-02 | 2020-10-29 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-30 | 2020-10-28 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-29 | 2020-10-27 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-28 | 2020-10-23 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-27 | 2020-10-22 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-23 | 2020-10-21 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-22 | 2020-10-20 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-21 | 2020-10-19 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-20 | 2020-10-16 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-19 | 2020-10-15 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-16 | 2020-10-14 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-15 | 2020-10-12 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-14 | 2020-10-09 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-12 | 2020-10-08 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-09 | 2020-10-07 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-08 | 2020-10-06 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-07 | 2020-10-05 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-06 | 2020-09-30 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-10-05 | 2020-09-29 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-30 | 2020-09-28 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-29 | 2020-09-25 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-28 | 2020-09-24 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-25 | 2020-09-23 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-24 | 2020-09-22 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-23 | 2020-09-21 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-22 | 2020-09-18 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-21 | 2020-09-17 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-18 | 2020-09-16 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-17 | 2020-09-15 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-16 | 2020-09-14 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-15 | 2020-09-11 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-14 | 2020-09-10 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-11 | 2020-09-09 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-10 | 2020-09-08 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-09 | 2020-09-07 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-08 | 2020-09-04 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-07 | 2020-09-03 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-04 | 2020-09-02 | 1.582 | 11,310,407 | +0 | 4.26% | 17,887,460 |
| 2020-09-03 | 2020-09-01 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-09-02 | 2020-08-31 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-09-01 | 2020-08-28 | 1.602 | 11,310,407 | +0 | 4.26% | 18,124,380 |
| 2020-08-31 | 2020-08-27 | 1.613 | 11,310,407 | +0 | 4.26% | 18,242,840 |
| 2020-08-28 | 2020-08-26 | 1.623 | 11,310,407 | +0 | 4.26% | 18,361,300 |
| 2020-08-27 | 2020-08-25 | 1.623 | 11,310,407 | +0 | 4.26% | 18,361,300 |
| 2020-08-26 | 2020-08-24 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2020-08-25 | 2020-08-21 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-24 | 2020-08-20 | 1.655 | 11,310,407 | +0 | 4.26% | 18,716,680 |
| 2020-08-21 | 2020-08-19 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-20 | 2020-08-18 | 1.686 | 11,310,407 | +0 | 4.26% | 19,072,060 |
| 2020-08-19 | 2020-08-17 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-18 | 2020-08-14 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-17 | 2020-08-13 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-14 | 2020-08-12 | 1.665 | 11,310,407 | +0 | 4.26% | 18,835,140 |
| 2020-08-13 | 2020-08-11 | 1.676 | 11,310,407 | +0 | 4.26% | 18,953,600 |
| 2020-08-12 | 2020-08-10 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-11 | 2020-08-07 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-10 | 2020-08-06 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-07 | 2020-08-05 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-06 | 2020-08-04 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-05 | 2020-08-03 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-04 | 2020-07-31 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-08-03 | 2020-07-30 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-07-31 | 2020-07-29 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-07-30 | 2020-07-28 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-07-29 | 2020-07-27 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-07-28 | 2020-07-24 | 1.697 | 11,310,407 | +0 | 4.26% | 19,190,520 |
| 2020-07-27 | 2020-07-23 | 1.707 | 11,310,407 | +0 | 4.26% | 19,308,980 |
| 2020-07-24 | 2020-07-22 | 1.707 | 11,310,407 | +0 | 4.26% | 19,308,980 |
| 2020-07-23 | 2020-07-21 | 1.707 | 11,310,407 | +0 | 4.26% | 19,308,980 |
| 2020-07-22 | 2020-07-20 | 1.707 | 11,310,407 | +0 | 4.26% | 19,308,980 |
| 2020-07-21 | 2020-07-17 | 1.540 | 11,310,407 | +0 | 4.26% | 17,413,620 |
| 2020-07-20 | 2020-07-16 | 1.540 | 11,310,407 | +0 | 4.26% | 17,413,620 |
| 2020-07-17 | 2020-07-15 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-16 | 2020-07-14 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-15 | 2020-07-13 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-14 | 2020-07-10 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-13 | 2020-07-09 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-10 | 2020-07-08 | 1.519 | 11,310,407 | +0 | 4.26% | 17,176,700 |
| 2020-07-09 | 2020-07-07 | 1.550 | 11,310,407 | +0 | 4.26% | 17,532,080 |
| 2020-07-08 | 2020-07-06 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2020-07-07 | 2020-07-03 | 1.529 | 11,310,407 | +0 | 4.26% | 17,295,160 |
| 2020-07-06 | 2020-07-02 | 1.561 | 11,310,407 | +0 | 4.26% | 17,650,540 |
| 2020-07-03 | 2020-06-30 | 1.613 | 11,310,407 | +0 | 4.26% | 18,242,840 |
| 2020-07-02 | 2020-06-29 | 1.613 | 11,310,407 | +0 | 4.26% | 18,242,840 |
| 2020-06-30 | 2020-06-26 | 1.655 | 11,310,407 | +0 | 4.26% | 18,719,757 |
| 2020-06-29 | 2020-06-24 | 1.655 | 11,310,407 | +145,005 | 4.26% | 18,719,757 |
| 2020-06-26 | 2020-06-23 | 1.698 | 11,165,402 | +0 | 4.26% | 18,953,600 |
| 2020-06-24 | 2020-06-22 | 1.729 | 11,165,402 | +0 | 4.26% | 19,308,980 |
| 2020-06-23 | 2020-06-19 | 1.729 | 11,165,402 | +0 | 4.26% | 19,308,980 |
| 2020-06-22 | 2020-06-18 | 1.740 | 11,165,402 | +0 | 4.26% | 19,427,440 |
| 2020-06-19 | 2020-06-17 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-18 | 2020-06-16 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-17 | 2020-06-15 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-16 | 2020-06-12 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-15 | 2020-06-11 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-12 | 2020-06-10 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-11 | 2020-06-09 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-10 | 2020-06-08 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-09 | 2020-06-05 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-08 | 2020-06-04 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-05 | 2020-06-03 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-04 | 2020-06-02 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-03 | 2020-06-01 | 1.995 | 11,165,402 | +0 | 4.26% | 22,270,480 |
| 2020-06-02 | 2020-05-29 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-06-01 | 2020-05-28 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-29 | 2020-05-27 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-28 | 2020-05-26 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-27 | 2020-05-25 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-26 | 2020-05-22 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-25 | 2020-05-21 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-22 | 2020-05-20 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-21 | 2020-05-19 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-20 | 2020-05-18 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-19 | 2020-05-15 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-18 | 2020-05-14 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-15 | 2020-05-13 | 2.005 | 11,165,402 | +0 | 4.26% | 22,388,940 |
| 2020-05-14 | 2020-05-12 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-13 | 2020-05-11 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-12 | 2020-05-08 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-11 | 2020-05-07 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-08 | 2020-05-06 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-07 | 2020-05-05 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-06 | 2020-05-04 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-05 | 2020-04-29 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-05-04 | 2020-04-28 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-29 | 2020-04-27 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-28 | 2020-04-24 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-27 | 2020-04-23 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-24 | 2020-04-22 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-23 | 2020-04-21 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-22 | 2020-04-20 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-21 | 2020-04-17 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-20 | 2020-04-16 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-17 | 2020-04-15 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-16 | 2020-04-14 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-15 | 2020-04-09 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-14 | 2020-04-08 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-09 | 2020-04-07 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-08 | 2020-04-06 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-07 | 2020-04-03 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-06 | 2020-04-02 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-03 | 2020-04-01 | 2.016 | 11,165,402 | +0 | 4.26% | 22,507,400 |
| 2020-04-02 | 2020-03-31 | 2.069 | 11,165,402 | +0 | 4.26% | 23,099,700 |
| 2020-04-01 | 2020-03-30 | 1.973 | 11,165,402 | +0 | 4.26% | 22,033,560 |
| 2020-03-31 | 2020-03-27 | 1.973 | 11,165,402 | +0 | 4.26% | 22,033,560 |
| 2020-03-30 | 2020-03-26 | 1.920 | 11,165,402 | +0 | 4.26% | 21,441,260 |
| 2020-03-27 | 2020-03-25 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-26 | 2020-03-24 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-25 | 2020-03-23 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-24 | 2020-03-20 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-23 | 2020-03-19 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-20 | 2020-03-18 | 2.101 | 11,165,402 | +0 | 4.26% | 23,455,080 |
| 2020-03-19 | 2020-03-17 | 2.228 | 11,165,402 | +0 | 4.26% | 24,876,600 |
| 2020-03-18 | 2020-03-16 | 2.228 | 11,165,402 | +0 | 4.26% | 24,876,600 |
| 2020-03-17 | 2020-03-13 | 2.419 | 11,165,402 | +0 | 4.26% | 27,008,880 |
| 2020-03-16 | 2020-03-12 | 2.419 | 11,165,402 | +0 | 4.26% | 27,008,880 |
| 2020-03-13 | 2020-03-11 | 2.642 | 11,165,402 | +0 | 4.26% | 29,496,540 |
| 2020-03-12 | 2020-03-10 | 2.642 | 11,165,402 | +0 | 4.26% | 29,496,540 |
| 2020-03-11 | 2020-03-09 | 2.642 | 11,165,402 | +0 | 4.26% | 29,496,540 |
| 2020-03-10 | 2020-03-06 | 2.652 | 11,165,402 | +0 | 4.26% | 29,615,000 |
| 2020-03-09 | 2020-03-05 | 2.748 | 11,165,402 | +0 | 4.26% | 30,681,140 |
| 2020-03-06 | 2020-03-04 | 2.843 | 11,165,402 | +0 | 4.26% | 31,747,281 |
| 2020-03-05 | 2020-03-03 | 2.843 | 11,165,402 | +0 | 4.26% | 31,747,281 |
| 2020-03-04 | 2020-03-02 | 2.843 | 11,165,402 | +0 | 4.26% | 31,747,281 |
| 2020-03-03 | 2020-02-28 | 2.790 | 11,165,402 | +0 | 4.26% | 31,154,981 |
| 2020-03-02 | 2020-02-27 | 2.790 | 11,165,402 | +0 | 4.26% | 31,154,981 |
| 2020-02-28 | 2020-02-26 | 2.790 | 11,165,402 | +0 | 4.26% | 31,154,981 |
| 2020-02-27 | 2020-02-25 | 3.024 | 11,165,402 | +0 | 4.26% | 33,761,101 |
| 2020-02-26 | 2020-02-24 | 3.034 | 11,165,402 | +0 | 4.26% | 33,879,561 |
| 2020-02-25 | 2020-02-21 | 2.907 | 11,165,402 | +0 | 4.26% | 32,458,041 |
| 2020-02-24 | 2020-02-20 | 2.896 | 11,165,402 | +0 | 4.26% | 32,339,581 |
| 2020-02-21 | 2020-02-19 | 3.013 | 11,165,402 | +0 | 4.26% | 33,642,641 |
| 2020-02-20 | 2020-02-18 | 2.971 | 11,165,402 | +0 | 4.26% | 33,168,801 |
| 2020-02-19 | 2020-02-17 | 2.971 | 11,165,402 | +0 | 4.26% | 33,168,801 |
| 2020-02-18 | 2020-02-14 | 2.981 | 11,165,402 | +0 | 4.26% | 33,287,261 |
| 2020-02-17 | 2020-02-13 | 2.981 | 11,165,402 | +0 | 4.26% | 33,287,261 |
| 2020-02-14 | 2020-02-12 | 3.056 | 11,165,402 | +0 | 4.26% | 34,116,481 |
| 2020-02-13 | 2020-02-11 | 3.013 | 11,165,402 | +0 | 4.26% | 33,642,641 |
| 2020-02-12 | 2020-02-10 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-11 | 2020-02-07 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-10 | 2020-02-06 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-07 | 2020-02-05 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-06 | 2020-02-04 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-05 | 2020-02-03 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-04 | 2020-01-31 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-02-03 | 2020-01-30 | 3.204 | 11,165,402 | +0 | 4.26% | 35,774,921 |
| 2020-01-31 | 2020-01-29 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-30 | 2020-01-24 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-29 | 2020-01-22 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-23 | 2020-01-21 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-22 | 2020-01-20 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-21 | 2020-01-17 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-20 | 2020-01-16 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-17 | 2020-01-15 | 3.215 | 11,165,402 | +0 | 4.26% | 35,893,381 |
| 2020-01-16 | 2020-01-14 | 3.183 | 11,165,402 | +0 | 4.26% | 35,538,001 |
| 2020-01-15 | 2020-01-13 | 3.193 | 11,165,402 | +0 | 4.26% | 35,656,461 |
| 2020-01-14 | 2020-01-10 | 3.193 | 11,165,402 | +0 | 4.26% | 35,656,461 |
| 2020-01-13 | 2020-01-09 | 3.183 | 11,165,402 | +0 | 4.26% | 35,538,001 |
| 2020-01-10 | 2020-01-08 | 3.183 | 11,165,402 | +0 | 4.26% | 35,538,001 |
| 2020-01-09 | 2020-01-07 | 3.183 | 11,165,402 | +0 | 4.26% | 35,538,001 |
| 2020-01-08 | 2020-01-06 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2020-01-07 | 2020-01-03 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2020-01-06 | 2020-01-02 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2020-01-03 | 2019-12-31 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2020-01-02 | 2019-12-27 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-30 | 2019-12-24 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-27 | 2019-12-20 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-23 | 2019-12-19 | 3.225 | 11,165,402 | +0 | 4.26% | 36,011,841 |
| 2019-12-20 | 2019-12-18 | 3.225 | 11,165,402 | +0 | 4.26% | 36,011,841 |
| 2019-12-19 | 2019-12-17 | 3.225 | 11,165,402 | +0 | 4.26% | 36,011,841 |
| 2019-12-18 | 2019-12-16 | 3.225 | 11,165,402 | +0 | 4.26% | 36,011,841 |
| 2019-12-17 | 2019-12-13 | 3.183 | 11,165,402 | +0 | 4.26% | 35,538,001 |
| 2019-12-16 | 2019-12-12 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-13 | 2019-12-11 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-12 | 2019-12-10 | 3.257 | 11,165,402 | +0 | 4.26% | 36,367,221 |
| 2019-12-11 | 2019-12-09 | 3.257 | 11,165,402 | +0 | 4.26% | 36,367,221 |
| 2019-12-10 | 2019-12-06 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-09 | 2019-12-05 | 3.236 | 11,165,402 | +0 | 4.26% | 36,130,301 |
| 2019-12-06 | 2019-12-04 | 3.289 | 11,165,402 | +0 | 4.26% | 36,722,601 |
| 2019-12-05 | 2019-12-03 | 3.289 | 11,165,402 | +0 | 4.26% | 36,722,601 |
| 2019-12-04 | 2019-12-02 | 3.331 | 11,165,402 | +0 | 4.26% | 37,196,441 |
| 2019-12-03 | 2019-11-29 | 3.384 | 11,165,402 | +0 | 4.26% | 37,788,741 |
| 2019-12-02 | 2019-11-28 | 3.384 | 11,165,402 | +0 | 4.26% | 37,788,741 |
| 2019-11-29 | 2019-11-27 | 3.384 | 11,165,402 | +0 | 4.26% | 37,788,741 |
| 2019-11-28 | 2019-11-26 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-27 | 2019-11-25 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-26 | 2019-11-22 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-25 | 2019-11-21 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-22 | 2019-11-20 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-21 | 2019-11-19 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-20 | 2019-11-18 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-11-19 | 2019-11-15 | 3.427 | 11,165,402 | +0 | 4.26% | 38,262,581 |
| 2019-11-18 | 2019-11-14 | 3.406 | 11,165,402 | +0 | 4.26% | 38,025,661 |
| 2019-11-15 | 2019-11-13 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-14 | 2019-11-12 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-13 | 2019-11-11 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-12 | 2019-11-08 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-11 | 2019-11-07 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-08 | 2019-11-06 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-07 | 2019-11-05 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-06 | 2019-11-04 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-05 | 2019-11-01 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-04 | 2019-10-31 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-11-01 | 2019-10-30 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-31 | 2019-10-29 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-30 | 2019-10-28 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-29 | 2019-10-25 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-28 | 2019-10-24 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-25 | 2019-10-23 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-24 | 2019-10-22 | 3.575 | 11,165,402 | +0 | 4.26% | 39,921,021 |
| 2019-10-23 | 2019-10-21 | 3.575 | 11,165,402 | +0 | 4.26% | 39,921,021 |
| 2019-10-22 | 2019-10-18 | 3.565 | 11,165,402 | +0 | 4.26% | 39,802,561 |
| 2019-10-21 | 2019-10-17 | 3.501 | 11,165,402 | +0 | 4.26% | 39,091,801 |
| 2019-10-18 | 2019-10-16 | 3.395 | 11,165,402 | +0 | 4.26% | 37,907,201 |
| 2019-10-17 | 2019-10-15 | 3.703 | 11,165,402 | +0 | 4.26% | 41,342,541 |
| 2019-10-16 | 2019-10-14 | 3.703 | 11,165,402 | +0 | 4.26% | 41,342,541 |
| 2019-10-15 | 2019-10-11 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-14 | 2019-10-10 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-11 | 2019-10-09 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-10 | 2019-10-08 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-09 | 2019-10-04 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-08 | 2019-10-03 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-04 | 2019-10-02 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-03 | 2019-09-30 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-10-02 | 2019-09-27 | 3.713 | 11,165,402 | +0 | 4.26% | 41,461,001 |
| 2019-09-30 | 2019-09-26 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-27 | 2019-09-25 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-26 | 2019-09-24 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-25 | 2019-09-23 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-24 | 2019-09-20 | 3.979 | 11,165,402 | +0 | 4.26% | 44,422,501 |
| 2019-09-23 | 2019-09-19 | 3.979 | 11,165,402 | +0 | 4.26% | 44,422,501 |
| 2019-09-20 | 2019-09-18 | 3.979 | 11,165,402 | +0 | 4.26% | 44,422,501 |
| 2019-09-19 | 2019-09-17 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-09-18 | 2019-09-16 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-09-17 | 2019-09-13 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-16 | 2019-09-12 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-13 | 2019-09-11 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-12 | 2019-09-10 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-09-11 | 2019-09-09 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-10 | 2019-09-06 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-09 | 2019-09-05 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-06 | 2019-09-04 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-05 | 2019-09-03 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-04 | 2019-09-02 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-03 | 2019-08-30 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-09-02 | 2019-08-29 | 3.766 | 11,165,402 | +0 | 4.26% | 42,053,301 |
| 2019-08-30 | 2019-08-28 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-29 | 2019-08-27 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-28 | 2019-08-26 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-27 | 2019-08-23 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-26 | 2019-08-22 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-23 | 2019-08-21 | 3.872 | 11,165,402 | +0 | 4.26% | 43,237,901 |
| 2019-08-22 | 2019-08-20 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-21 | 2019-08-19 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-20 | 2019-08-16 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-19 | 2019-08-15 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-16 | 2019-08-14 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-15 | 2019-08-13 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-14 | 2019-08-12 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-13 | 2019-08-09 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-12 | 2019-08-08 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-09 | 2019-08-07 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-08 | 2019-08-06 | 3.756 | 11,165,402 | +0 | 4.26% | 41,934,841 |
| 2019-08-07 | 2019-08-05 | 3.926 | 11,165,402 | +0 | 4.26% | 43,830,201 |
| 2019-08-06 | 2019-08-02 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-08-05 | 2019-08-01 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-08-02 | 2019-07-31 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-08-01 | 2019-07-30 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-31 | 2019-07-29 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-30 | 2019-07-26 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-29 | 2019-07-25 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-26 | 2019-07-24 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-25 | 2019-07-23 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-24 | 2019-07-22 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-23 | 2019-07-19 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-22 | 2019-07-18 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-19 | 2019-07-17 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-18 | 2019-07-16 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-17 | 2019-07-15 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-16 | 2019-07-12 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-15 | 2019-07-11 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-12 | 2019-07-10 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-11 | 2019-07-09 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-10 | 2019-07-08 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-09 | 2019-07-05 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-08 | 2019-07-04 | 4.032 | 11,165,402 | +0 | 4.26% | 45,014,801 |
| 2019-07-05 | 2019-07-03 | 4.117 | 11,165,402 | +0 | 4.26% | 45,962,481 |
| 2019-07-04 | 2019-07-02 | 4.117 | 11,165,402 | +0 | 4.26% | 45,962,481 |
| 2019-07-03 | 2019-06-28 | 4.266 | 11,165,402 | +0 | 4.26% | 47,635,881 |
| 2019-07-02 | 2019-06-27 | 4.266 | 11,165,402 | +197,868 | 4.26% | 47,635,881 |
| 2019-06-28 | 2019-06-26 | 4.266 | 10,967,534 | +0 | 4.26% | 46,791,700 |
| 2019-06-27 | 2019-06-25 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-26 | 2019-06-24 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-25 | 2019-06-21 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-24 | 2019-06-20 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-21 | 2019-06-19 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-20 | 2019-06-18 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-19 | 2019-06-17 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-18 | 2019-06-14 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-06-17 | 2019-06-13 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-06-14 | 2019-06-12 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-06-13 | 2019-06-11 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-06-12 | 2019-06-10 | 4.126 | 10,967,534 | +0 | 4.26% | 45,251,720 |
| 2019-06-11 | 2019-06-06 | 4.126 | 10,967,534 | +0 | 4.26% | 45,251,720 |
| 2019-06-10 | 2019-06-05 | 4.277 | 10,967,534 | +0 | 4.26% | 46,910,160 |
| 2019-06-06 | 2019-06-04 | 4.277 | 10,967,534 | +0 | 4.26% | 46,910,160 |
| 2019-06-05 | 2019-06-03 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-04 | 2019-05-31 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-06-03 | 2019-05-30 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-05-31 | 2019-05-29 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-05-30 | 2019-05-28 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-05-29 | 2019-05-27 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-05-28 | 2019-05-24 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-05-27 | 2019-05-23 | 4.212 | 10,967,534 | +0 | 4.26% | 46,199,400 |
| 2019-05-24 | 2019-05-22 | 4.212 | 10,967,534 | +0 | 4.26% | 46,199,400 |
| 2019-05-23 | 2019-05-21 | 4.212 | 10,967,534 | +0 | 4.26% | 46,199,400 |
| 2019-05-22 | 2019-05-20 | 4.212 | 10,967,534 | +0 | 4.26% | 46,199,400 |
| 2019-05-21 | 2019-05-17 | 4.212 | 10,967,534 | +0 | 4.26% | 46,199,400 |
| 2019-05-20 | 2019-05-16 | 4.277 | 10,967,534 | +0 | 4.26% | 46,910,160 |
| 2019-05-17 | 2019-05-15 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-05-16 | 2019-05-14 | 4.223 | 10,967,534 | +0 | 4.26% | 46,317,860 |
| 2019-05-15 | 2019-05-10 | 4.266 | 10,967,534 | +0 | 4.26% | 46,791,700 |
| 2019-05-14 | 2019-05-09 | 4.266 | 10,967,534 | +0 | 4.26% | 46,791,700 |
| 2019-05-10 | 2019-05-08 | 4.310 | 10,967,534 | +0 | 4.26% | 47,265,540 |
| 2019-05-09 | 2019-05-07 | 4.299 | 10,967,534 | +0 | 4.26% | 47,147,080 |
| 2019-05-08 | 2019-05-06 | 4.299 | 10,967,534 | +0 | 4.26% | 47,147,080 |
| 2019-05-07 | 2019-05-03 | 4.299 | 10,967,534 | +0 | 4.26% | 47,147,080 |
| 2019-05-06 | 2019-05-02 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-05-03 | 2019-04-30 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-05-02 | 2019-04-29 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-30 | 2019-04-26 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-29 | 2019-04-25 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-26 | 2019-04-24 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-25 | 2019-04-23 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-24 | 2019-04-18 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-23 | 2019-04-17 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-18 | 2019-04-16 | 4.342 | 10,967,534 | +0 | 4.26% | 47,620,920 |
| 2019-04-17 | 2019-04-15 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-16 | 2019-04-12 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-15 | 2019-04-11 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-12 | 2019-04-10 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-11 | 2019-04-09 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-10 | 2019-04-08 | 4.364 | 10,967,534 | +0 | 4.26% | 47,857,840 |
| 2019-04-09 | 2019-04-04 | 4.288 | 10,967,534 | +0 | 4.26% | 47,028,620 |
| 2019-04-08 | 2019-04-03 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-04-04 | 2019-04-02 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-04-03 | 2019-04-01 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-04-02 | 2019-03-29 | 4.277 | 10,967,534 | +0 | 4.26% | 46,910,160 |
| 2019-04-01 | 2019-03-28 | 4.266 | 10,967,534 | +0 | 4.26% | 46,791,700 |
| 2019-03-29 | 2019-03-27 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-28 | 2019-03-26 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-27 | 2019-03-25 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-26 | 2019-03-22 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-25 | 2019-03-21 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-22 | 2019-03-20 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-21 | 2019-03-19 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-20 | 2019-03-18 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-19 | 2019-03-15 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-18 | 2019-03-14 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-15 | 2019-03-13 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-14 | 2019-03-12 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-13 | 2019-03-11 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-12 | 2019-03-08 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-11 | 2019-03-07 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-08 | 2019-03-06 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-07 | 2019-03-05 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-06 | 2019-03-04 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-05 | 2019-03-01 | 4.320 | 10,967,534 | +0 | 4.26% | 47,384,000 |
| 2019-03-04 | 2019-02-28 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-03-01 | 2019-02-27 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-02-28 | 2019-02-26 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-02-27 | 2019-02-25 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-02-26 | 2019-02-22 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-02-25 | 2019-02-21 | 4.331 | 10,967,534 | +0 | 4.26% | 47,502,460 |
| 2019-02-22 | 2019-02-20 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-21 | 2019-02-19 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-20 | 2019-02-18 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-19 | 2019-02-15 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-18 | 2019-02-14 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-15 | 2019-02-13 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-14 | 2019-02-12 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-13 | 2019-02-11 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-12 | 2019-02-08 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-11 | 2019-02-04 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-08 | 2019-01-31 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-02-01 | 2019-01-30 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-31 | 2019-01-29 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-30 | 2019-01-28 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-29 | 2019-01-25 | 4.428 | 10,967,534 | +0 | 4.26% | 48,568,600 |
| 2019-01-28 | 2019-01-24 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-25 | 2019-01-23 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-24 | 2019-01-22 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-23 | 2019-01-21 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-22 | 2019-01-18 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-21 | 2019-01-17 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-18 | 2019-01-16 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-17 | 2019-01-15 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-16 | 2019-01-14 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-15 | 2019-01-11 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-14 | 2019-01-10 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-11 | 2019-01-09 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2019-01-10 | 2019-01-08 | 4.482 | 10,967,534 | +0 | 4.26% | 49,160,900 |
| 2019-01-09 | 2019-01-07 | 4.407 | 10,967,534 | +0 | 4.26% | 48,331,680 |
| 2019-01-08 | 2019-01-04 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-07 | 2019-01-03 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-04 | 2019-01-02 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-03 | 2018-12-31 | 4.374 | 10,967,534 | +0 | 4.26% | 47,976,300 |
| 2019-01-02 | 2018-12-27 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-28 | 2018-12-24 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-27 | 2018-12-20 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-21 | 2018-12-19 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-20 | 2018-12-18 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-19 | 2018-12-17 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-18 | 2018-12-14 | 4.536 | 10,967,534 | +0 | 4.26% | 49,753,200 |
| 2018-12-17 | 2018-12-13 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-14 | 2018-12-12 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-13 | 2018-12-11 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-12 | 2018-12-10 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-11 | 2018-12-07 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-10 | 2018-12-06 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-07 | 2018-12-05 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-06 | 2018-12-04 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-05 | 2018-12-03 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-04 | 2018-11-30 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-12-03 | 2018-11-29 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-30 | 2018-11-28 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-29 | 2018-11-27 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-28 | 2018-11-26 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-27 | 2018-11-23 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-26 | 2018-11-22 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-23 | 2018-11-21 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-22 | 2018-11-20 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-21 | 2018-11-19 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-20 | 2018-11-16 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-19 | 2018-11-15 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-16 | 2018-11-14 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-15 | 2018-11-13 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-14 | 2018-11-12 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-13 | 2018-11-09 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-11-12 | 2018-11-08 | 5.152 | 10,967,534 | +0 | 4.26% | 56,505,420 |
| 2018-11-09 | 2018-11-07 | 5.152 | 10,967,534 | +0 | 4.26% | 56,505,420 |
| 2018-11-08 | 2018-11-06 | 5.152 | 10,967,534 | +0 | 4.26% | 56,505,420 |
| 2018-11-07 | 2018-11-05 | 5.152 | 10,967,534 | +0 | 4.26% | 56,505,420 |
| 2018-11-06 | 2018-11-02 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-11-05 | 2018-11-01 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-11-02 | 2018-10-31 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-11-01 | 2018-10-30 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-10-31 | 2018-10-29 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-10-30 | 2018-10-26 | 5.152 | 10,967,534 | +0 | 4.26% | 56,505,420 |
| 2018-10-29 | 2018-10-25 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-10-26 | 2018-10-24 | 5.163 | 10,967,534 | +0 | 4.26% | 56,623,880 |
| 2018-10-25 | 2018-10-23 | 5.174 | 10,967,534 | +0 | 4.26% | 56,742,340 |
| 2018-10-24 | 2018-10-22 | 5.228 | 10,967,534 | +0 | 4.26% | 57,334,640 |
| 2018-10-23 | 2018-10-19 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-22 | 2018-10-18 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-19 | 2018-10-16 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-18 | 2018-10-15 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-16 | 2018-10-12 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-15 | 2018-10-11 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-12 | 2018-10-10 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-11 | 2018-10-09 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-10 | 2018-10-08 | 4.526 | 10,967,534 | +0 | 4.26% | 49,634,740 |
| 2018-10-09 | 2018-10-05 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-10-08 | 2018-10-04 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-10-05 | 2018-10-03 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-10-04 | 2018-10-02 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-10-03 | 2018-09-28 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-10-02 | 2018-09-27 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-09-28 | 2018-09-26 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-09-27 | 2018-09-24 | 4.515 | 10,967,534 | +0 | 4.26% | 49,516,280 |
| 2018-09-26 | 2018-09-21 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-24 | 2018-09-20 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-21 | 2018-09-19 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-20 | 2018-09-18 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-19 | 2018-09-17 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-18 | 2018-09-14 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-17 | 2018-09-13 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-14 | 2018-09-12 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-13 | 2018-09-11 | 4.569 | 10,967,534 | +0 | 4.26% | 50,108,580 |
| 2018-09-12 | 2018-09-10 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-11 | 2018-09-07 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-10 | 2018-09-06 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-07 | 2018-09-05 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-06 | 2018-09-04 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-05 | 2018-09-03 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-04 | 2018-08-31 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-09-03 | 2018-08-30 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-31 | 2018-08-29 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-30 | 2018-08-28 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-29 | 2018-08-27 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-28 | 2018-08-24 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-27 | 2018-08-23 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-24 | 2018-08-22 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-23 | 2018-08-21 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-22 | 2018-08-20 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-21 | 2018-08-17 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-20 | 2018-08-16 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-17 | 2018-08-15 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-16 | 2018-08-14 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-15 | 2018-08-13 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-14 | 2018-08-10 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-13 | 2018-08-09 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-10 | 2018-08-08 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-09 | 2018-08-07 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-08 | 2018-08-06 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-07 | 2018-08-03 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-06 | 2018-08-02 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-03 | 2018-08-01 | 4.731 | 10,967,534 | +0 | 4.26% | 51,885,480 |
| 2018-08-02 | 2018-07-31 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-08-01 | 2018-07-30 | 4.644 | 10,967,534 | +0 | 4.26% | 50,937,800 |
| 2018-07-31 | 2018-07-27 | 4.590 | 10,967,534 | +0 | 4.26% | 50,345,500 |
| 2018-07-30 | 2018-07-26 | 4.590 | 10,967,534 | +0 | 4.26% | 50,345,500 |
| 2018-07-27 | 2018-07-25 | 4.590 | 10,967,534 | +0 | 4.26% | 50,345,500 |
| 2018-07-26 | 2018-07-24 | 4.590 | 10,967,534 | +0 | 4.26% | 50,345,500 |
| 2018-07-25 | 2018-07-23 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-24 | 2018-07-20 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-23 | 2018-07-19 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-20 | 2018-07-18 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-19 | 2018-07-17 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-18 | 2018-07-16 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-17 | 2018-07-13 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-16 | 2018-07-12 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-13 | 2018-07-11 | 4.623 | 10,967,534 | +0 | 4.26% | 50,700,880 |
| 2018-07-12 | 2018-07-10 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-11 | 2018-07-09 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-10 | 2018-07-06 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-09 | 2018-07-05 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-06 | 2018-07-04 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-05 | 2018-07-03 | 4.752 | 10,967,534 | +0 | 4.26% | 52,122,400 |
| 2018-07-04 | 2018-06-29 | 4.796 | 10,967,534 | +0 | 4.26% | 52,600,587 |
| 2018-07-03 | 2018-06-28 | 4.796 | 10,967,534 | +99,705 | 4.26% | 52,600,587 |
| 2018-06-29 | 2018-06-27 | 4.796 | 10,867,829 | +0 | 4.26% | 52,122,400 |
| 2018-06-28 | 2018-06-26 | 4.796 | 10,867,829 | +0 | 4.26% | 52,122,400 |
| 2018-06-27 | 2018-06-25 | 4.851 | 10,867,829 | +0 | 4.26% | 52,714,700 |
| 2018-06-26 | 2018-06-22 | 4.796 | 10,867,829 | +0 | 4.26% | 52,122,400 |
| 2018-06-25 | 2018-06-21 | 4.905 | 10,867,829 | +0 | 4.26% | 53,307,000 |
| 2018-06-22 | 2018-06-20 | 4.851 | 10,867,829 | +0 | 4.26% | 52,714,700 |
| 2018-06-21 | 2018-06-19 | 4.851 | 10,867,829 | +0 | 4.26% | 52,714,700 |
| 2018-06-20 | 2018-06-15 | 5.178 | 10,867,829 | +0 | 4.26% | 56,268,500 |
| 2018-06-19 | 2018-06-14 | 5.178 | 10,867,829 | +0 | 4.26% | 56,268,500 |
| 2018-06-15 | 2018-06-13 | 5.178 | 10,867,829 | +0 | 4.26% | 56,268,500 |
| 2018-06-14 | 2018-06-12 | 5.178 | 10,867,829 | +0 | 4.26% | 56,268,500 |
| 2018-06-13 | 2018-06-11 | 5.178 | 10,867,829 | +0 | 4.26% | 56,268,500 |
| 2018-06-12 | 2018-06-08 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-11 | 2018-06-07 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-08 | 2018-06-06 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-07 | 2018-06-05 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-06 | 2018-06-04 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-05 | 2018-06-01 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-04 | 2018-05-31 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-06-01 | 2018-05-30 | 5.232 | 10,867,829 | +0 | 4.26% | 56,860,800 |
| 2018-05-31 | 2018-05-29 | 5.341 | 10,867,829 | +0 | 4.26% | 58,045,400 |
| 2018-05-30 | 2018-05-28 | 5.341 | 10,867,829 | +0 | 4.26% | 58,045,400 |
| 2018-05-29 | 2018-05-25 | 5.450 | 10,867,829 | +0 | 4.26% | 59,230,000 |
| 2018-05-28 | 2018-05-24 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-25 | 2018-05-23 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-24 | 2018-05-21 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-23 | 2018-05-18 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-21 | 2018-05-17 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-18 | 2018-05-16 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-17 | 2018-05-15 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-16 | 2018-05-14 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-15 | 2018-05-11 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-14 | 2018-05-10 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-11 | 2018-05-09 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-10 | 2018-05-08 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-09 | 2018-05-07 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-08 | 2018-05-04 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-07 | 2018-05-03 | 5.559 | 10,867,829 | +0 | 4.26% | 60,414,600 |
| 2018-05-04 | 2018-05-02 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-05-03 | 2018-04-30 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-05-02 | 2018-04-27 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-30 | 2018-04-26 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-27 | 2018-04-25 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-26 | 2018-04-24 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-25 | 2018-04-23 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-24 | 2018-04-20 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-23 | 2018-04-19 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-20 | 2018-04-18 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-19 | 2018-04-17 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-18 | 2018-04-16 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-17 | 2018-04-13 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-16 | 2018-04-12 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-13 | 2018-04-11 | 5.723 | 10,867,829 | +0 | 4.26% | 62,191,500 |
| 2018-04-12 | 2018-04-10 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-11 | 2018-04-09 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-10 | 2018-04-06 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-09 | 2018-04-04 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-06 | 2018-04-03 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-04 | 2018-03-29 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-04-03 | 2018-03-28 | 5.777 | 10,867,829 | +0 | 4.26% | 62,783,800 |
| 2018-03-29 | 2018-03-27 | 5.570 | 10,867,829 | +0 | 4.26% | 60,533,060 |
| 2018-03-28 | 2018-03-26 | 5.570 | 10,867,829 | +0 | 4.26% | 60,533,060 |
| 2018-03-27 | 2018-03-23 | 5.864 | 10,867,829 | +0 | 4.26% | 63,731,480 |
| 2018-03-26 | 2018-03-22 | 5.864 | 10,867,829 | +0 | 4.26% | 63,731,480 |
| 2018-03-23 | 2018-03-21 | 5.864 | 10,867,829 | +0 | 4.26% | 63,731,480 |
| 2018-03-22 | 2018-03-20 | 5.864 | 10,867,829 | +0 | 4.26% | 63,731,480 |
| 2018-03-21 | 2018-03-19 | 5.864 | 10,867,829 | -3,670 | 4.26% | 63,731,480 |
| 2017-12-14 | 2017-12-12 | 5.461 | 10,871,499 | -183,485 | 4.26% | 59,368,501 |
| 2017-07-04 | 2017-06-30 | 4.818 | 11,054,984 | +75,719 | 4.34% | 53,264,324 |
| 2017-05-04 | 2017-04-28 | 4.500 | 10,979,265 | -45,557 | 4.34% | 49,405,000 |
| 2017-04-28 | 2017-04-26 | 4.500 | 11,024,822 | -91,114 | 4.35% | 49,610,000 |
| 2017-04-27 | 2017-04-25 | 4.664 | 11,115,936 | -182,229 | 4.39% | 51,849,999 |
| 2017-04-26 | 2017-04-24 | 4.390 | 11,298,165 | -182,228 | 4.46% | 49,600,001 |
| 2016-12-15 | 2016-12-13 | 4.225 | 11,480,393 | -136,672 | 4.54% | 48,509,999 |
| 2016-07-05 | 2016-06-30 | 4.445 | 11,617,065 | +86,695 | 4.59% | 51,640,378 |
| 2015-07-07 | 2015-07-03 | 4.925 | 11,530,370 | +138,920 | 4.60% | 56,784,146 |
| 2015-04-21 | 2015-04-17 | 4.085 | 11,391,450 | -352,018 | 4.60% | 46,537,500 |
| 2015-04-20 | 2015-04-16 | 4.085 | 11,743,468 | -23,230 | 4.74% | 47,975,600 |
| 2015-04-17 | 2015-04-15 | 4.074 | 11,766,698 | +375,248 | 4.75% | 47,938,801 |
| 2015-01-07 | 2015-01-05 | 4.917 | 11,391,450 | +838,411 | 4.60% | 56,015,221 |
| 2014-10-07 | 2014-10-03 | 3.721 | 10,553,039 | +103,124 | 4.60% | 39,271,257 |
| 2014-06-27 | 2014-06-25 | 3.857 | 10,449,915 | +168,005 | 4.60% | 40,300,416 |
| 2013-10-08 | 2013-10-04 | 3.733 | 10,281,910 | +103,509 | 4.60% | 38,381,390 |
| 2013-06-06 | 2013-06-04 | 3.922 | 10,178,401 | +165,234 | 4.60% | 39,918,021 |
| 2013-05-08 | 2013-05-06 | 3.795 | 10,013,167 | -78,535 | 4.60% | 37,995,000 |
| 2012-09-28 | 2012-09-26 | 3.520 | 10,091,702 | +344,036 | 4.64% | 35,520,425 |
| 2012-06-04 | 2012-05-31 | 3.903 | 9,747,666 | +167,485 | 4.64% | 38,047,231 |
| 2011-05-23 | 2011-05-19 | 4.727 | 9,580,181 | +338,124 | 4.66% | 45,288,416 |
| 2011-02-25 | 2011-02-23 | 4.241 | 9,242,057 | +35,962 | 4.70% | 39,192,501 |
| 2011-02-14 | 2011-02-10 | 4.338 | 9,206,095 | +70,484 | 4.69% | 39,935,998 |
| 2011-02-09 | 2011-02-07 | 4.324 | 9,135,611 | +1,438 | 4.65% | 39,503,219 |
| 2011-01-12 | 2011-01-10 | 4.658 | 9,134,173 | +35,962 | 4.66% | 42,545,001 |
| 2011-01-10 | 2011-01-06 | 4.727 | 9,098,211 | +179,806 | 4.64% | 43,009,998 |
| 2011-01-07 | 2011-01-05 | 4.644 | 8,918,405 | +24,454 | 4.55% | 41,416,000 |
| 2011-01-06 | 2011-01-04 | 4.644 | 8,893,951 | +11,507 | 4.54% | 41,302,439 |
| 2010-12-21 | 2010-12-17 | 4.435 | 8,882,444 | +129,461 | 4.55% | 39,396,502 |
| 2010-12-20 | 2010-12-16 | 4.352 | 8,752,983 | +86,307 | 4.49% | 38,092,101 |
| 2010-12-10 | 2010-12-08 | 4.199 | 8,666,676 | +20,139 | 4.44% | 36,391,001 |
| 2010-06-18 | 2010-06-15 | 2.466 | 8,646,537 | +406,895 | 4.44% | 21,320,497 |
| 2010-05-13 | 2010-05-11 | 2.524 | 8,239,642 | +68,539 | 4.44% | 20,798,061 |
| 2010-04-29 | 2010-04-27 | 2.626 | 8,171,103 | +74,021 | 4.40% | 21,459,599 |
| 2010-02-23 | 2010-02-19 | 1.970 | 8,097,082 | +15,078 | 4.36% | 15,948,899 |
| 2009-12-08 | 2009-12-04 | 1.751 | 8,082,004 | +34,269 | 4.35% | 14,150,400 |
| 2009-11-20 | 2009-11-18 | 1.751 | 8,047,735 | +165,862 | 4.33% | 14,090,400 |
| 2009-11-17 | 2009-11-13 | 1.751 | 7,881,873 | +27,415 | 4.24% | 13,800,000 |
| 2009-11-05 | 2009-11-03 | 1.780 | 7,854,458 | +102,807 | 4.23% | 13,981,200 |
| 2009-11-03 | 2009-10-30 | 1.663 | 7,751,651 | +41,123 | 4.17% | 12,893,400 |
| 2009-10-27 | 2009-10-22 | 1.634 | 7,710,528 | +514,035 | 4.15% | 12,600,000 |
| 2009-10-19 | 2009-10-15 | 1.576 | 7,196,493 | +1,062,340 | 3.87% | 11,340,000 |
| 2009-10-16 | 2009-10-14 | 1.517 | 6,134,153 | +719,649 | 3.30% | 9,307,999 |
| 2009-10-15 | 2009-10-13 | 1.532 | 5,414,504 | +733,357 | 2.91% | 8,295,000 |
| 2009-10-09 | 2009-10-07 | 1.634 | 4,681,147 | +993,801 | 2.52% | 7,649,600 |
| 2009-06-23 | 2009-06-19 | 1.897 | 3,687,346 | +47,977 | 1.99% | 6,994,000 |
| 2009-06-04 | 2009-06-02 | 1.800 | 3,639,369 | +158,233 | 1.96% | 6,550,609 |
| 2009-05-07 | 2009-05-05 | 1.525 | 3,481,136 | +65,558 | 1.96% | 5,310,000 |
| 2009-04-17 | 2009-04-15 | 1.480 | 3,415,578 | +52,447 | 1.92% | 5,053,701 |
| 2009-04-14 | 2009-04-08 | 1.358 | 3,363,131 | +32,779 | 1.89% | 4,565,700 |
| 2009-03-06 | 2009-03-04 | 1.266 | 3,330,352 | +19,667 | 1.87% | 4,216,400 |
| 2009-01-20 | 2009-01-16 | 1.541 | 3,310,685 | +48,513 | 1.86% | 5,100,501 |
| 2009-01-14 | 2009-01-12 | 1.556 | 3,262,172 | +32,779 | 1.84% | 5,075,521 |
| 2009-01-12 | 2009-01-08 | 1.678 | 3,229,393 | +115,383 | 1.82% | 5,418,601 |
| 2008-05-05 | 2008-04-30 | 3.877 | 3,114,010 | +124,560 | 1.75% | 12,072,915 |
| 2008-01-16 | 2008-01-14 | 3.083 | 2,989,450 | +128,389 | 1.77% | 9,215,000 |
| 2008-01-09 | 2008-01-07 | 2.987 | 2,861,061 | +217,758 | 1.69% | 8,546,480 |
| 2007-12-07 | 2007-12-05 | 2.860 | 2,643,303 | +75,523 | 1.56% | 7,560,000 |
| 2007-11-21 | 2007-11-19 | 2.781 | 2,567,780 | +81,816 | 1.52% | 7,140,000 |
| 2007-11-20 | 2007-11-16 | 2.781 | 2,485,964 | +203,912 | 1.47% | 6,912,501 |
| 2007-11-08 | 2007-11-06 | 2.860 | 2,282,052 | +79,299 | 1.35% | 6,526,801 |
| 2007-10-30 | 2007-10-26 | 2.876 | 2,202,753 | +314,679 | 1.30% | 6,335,001 |
| 2007-10-23 | 2007-10-18 | 2.940 | 1,888,074 | +299,575 | 1.12% | 5,550,001 |
| 2007-10-12 | 2007-10-10 | 2.971 | 1,588,499 | +172,444 | 0.94% | 4,719,879 |
| 2007-09-27 | 2007-09-24 | 3.098 | 1,416,055 | +472,018 | 0.84% | 4,387,499 |
| 2007-07-25 | 2007-07-23 | 2.987 | 944,037 | +314,679 | 0.56% | 2,820,001 |
| 2007-07-19 | 2007-07-17 | 2.717 | 629,358 | +629,358 | 0.37% | 1,710,000 |
| 2007-06-26 | 2007-06-22 | 2.463 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy