History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 6,488,000 +0 2.33% 12,327,200
2025-10-13 2025-10-09 1.930 6,488,000 +0 2.33% 12,521,840
2025-10-10 2025-10-08 1.900 6,488,000 +80,000 2.33% 12,327,200
2025-10-02 2025-09-29 1.980 6,408,000 +130,000 2.31% 12,687,840
2025-09-25 2025-09-23 1.880 6,278,000 +64,000 2.26% 11,802,640
2025-09-23 2025-09-19 1.920 6,214,000 +164,000 2.24% 11,930,880
2025-09-22 2025-09-18 1.850 6,050,000 -90,000 2.18% 11,192,500
2025-09-19 2025-09-17 1.840 6,140,000 -10,000 2.21% 11,297,600
2025-09-17 2025-09-15 1.740 6,150,000 -60,000 2.21% 10,701,000
2025-09-16 2025-09-12 1.740 6,210,000 +350,000 2.23% 10,805,400
2025-09-12 2025-09-10 1.770 5,860,000 +60,000 2.11% 10,372,200
2025-09-09 2025-09-05 1.700 5,800,000 +4,000 2.09% 9,860,000
2025-09-05 2025-09-03 1.750 5,796,000 +42,000 2.09% 10,143,000
2025-09-04 2025-09-02 1.800 5,754,000 +4,000 2.07% 10,357,200
2025-09-03 2025-09-01 1.880 5,750,000 +556,000 2.07% 10,810,000
2025-09-02 2025-08-29 2.000 5,194,000 +416,000 1.87% 10,388,000
2025-09-01 2025-08-28 2.150 4,778,000 +226,000 1.72% 10,272,700
2025-08-29 2025-08-27 2.360 4,552,000 +38,000 1.64% 10,742,720
2025-08-27 2025-08-25 1.800 4,514,000 -12,000 1.62% 8,125,200
2025-06-30 2025-06-26 1.730 4,526,000 +52,936 1.63% 7,831,051
2025-06-18 2025-06-16 1.720 4,473,064 -21,743 1.63% 7,694,199
2025-04-09 2025-04-07 1.922 4,494,807 +79,064 1.64% 8,641,200
2025-04-08 2025-04-03 2.014 4,415,743 +49,416 1.61% 8,891,321
2025-03-28 2025-03-26 1.690 4,366,327 +622,631 1.59% 7,378,059
2025-03-19 2025-03-17 1.467 3,743,696 -141,723 1.36% 5,492,600
2024-11-18 2024-11-14 1.639 3,885,419 +1,097,018 1.41% 6,368,868
2024-06-28 2024-06-26 1.791 2,788,401 +31,867 1.02% 4,994,530
2024-05-02 2024-04-29 1.791 2,756,534 -9,770 1.02% 4,937,450
2024-04-12 2024-04-10 1.638 2,766,304 -9,770 1.02% 4,530,240
2023-06-29 2023-06-27 1.863 2,776,074 +30,845 1.02% 5,171,987
2022-06-29 2022-06-27 1.781 2,745,229 +32,297 1.02% 4,887,885
2021-11-22 2021-11-18 1.990 2,712,932 -7,638 1.02% 5,398,660
2021-11-02 2021-10-29 1.833 2,720,570 -133,670 1.03% 4,986,450
2021-10-29 2021-10-27 1.833 2,854,240 -66,835 1.08% 5,231,449
2021-08-11 2021-08-09 1.969 2,921,075 -45,830 1.10% 5,751,671
2021-03-31 2021-03-29 1.403 2,966,905 -252,064 1.12% 4,163,916
2021-03-26 2021-03-24 1.309 3,218,969 -66,835 1.21% 4,214,250
2021-03-25 2021-03-23 1.372 3,285,804 -78,293 1.24% 4,508,234
2021-03-15 2021-03-11 1.519 3,364,097 -57,287 1.27% 5,108,931
2021-03-12 2021-03-10 1.519 3,421,384 -368,548 1.29% 5,195,930
2021-03-05 2021-03-03 1.466 3,789,932 -64,925 1.43% 5,557,161
2021-02-24 2021-02-22 1.466 3,854,857 -89,750 1.45% 5,652,360
2021-02-22 2021-02-18 1.561 3,944,607 -156,585 1.49% 6,155,786
2021-02-18 2021-02-16 1.540 4,101,192 -11,458 1.55% 6,314,238
2021-01-27 2021-01-25 1.571 4,112,650 -19,095 1.55% 6,461,101
2021-01-15 2021-01-13 1.519 4,131,745 -93,569 1.56% 6,274,729
2021-01-06 2021-01-04 1.655 4,225,314 -1,910 1.59% 6,992,131
2020-12-17 2020-12-15 1.676 4,227,224 -53,468 1.59% 7,083,840
2020-12-01 2020-11-27 1.634 4,280,692 -171,862 1.61% 6,994,104
2020-11-26 2020-11-24 1.571 4,452,554 +57,287 1.68% 6,995,100
2020-09-02 2020-08-31 1.676 4,395,267 -28,643 1.66% 7,365,441
2020-08-25 2020-08-21 1.665 4,423,910 -95,479 1.67% 7,367,106
2020-08-13 2020-08-11 1.676 4,519,389 -5,729 1.70% 7,573,440
2020-07-20 2020-07-16 1.540 4,525,118 -112,664 1.71% 6,966,919
2020-07-10 2020-07-08 1.519 4,637,782 -3,820 1.75% 7,043,229
2020-07-09 2020-07-07 1.550 4,641,602 -5,728 1.75% 7,194,873
2020-07-07 2020-07-03 1.529 4,647,330 -53,468 1.75% 7,106,403
2020-07-06 2020-07-02 1.561 4,700,798 -28,644 1.77% 7,335,865
2020-06-29 2020-06-24 1.655 4,729,442 +60,634 1.78% 7,827,659
2020-06-23 2020-06-19 1.729 4,668,808 -47,127 1.78% 8,074,042
2020-06-10 2020-06-08 1.995 4,715,935 +3,770 1.80% 9,406,391
2020-05-26 2020-05-22 2.016 4,712,165 -7,541 1.80% 9,498,859
2020-04-16 2020-04-14 2.016 4,719,706 -3,770 1.80% 9,514,061
2020-03-31 2020-03-27 1.973 4,723,476 +47,127 1.80% 9,321,204
2020-02-13 2020-02-11 3.013 4,676,349 +3,771 1.78% 14,090,377
2020-02-10 2020-02-06 3.204 4,672,578 +33,931 1.78% 14,971,347
2020-01-17 2020-01-15 3.215 4,638,647 -86,714 1.77% 14,911,843
2020-01-16 2020-01-14 3.183 4,725,361 -28,276 1.80% 15,040,200
2020-01-14 2020-01-10 3.193 4,753,637 -56,176 1.81% 15,180,633
2020-01-13 2020-01-09 3.183 4,809,813 -3,770 1.84% 15,309,000
2020-01-09 2020-01-07 3.183 4,813,583 -98,025 1.84% 15,320,999
2020-01-06 2020-01-02 3.236 4,911,608 -11,311 1.87% 15,893,550
2019-12-05 2019-12-03 3.289 4,922,919 -109,335 1.88% 16,191,301
2019-11-29 2019-11-27 3.384 5,032,254 -122,531 1.92% 17,031,410
2019-11-20 2019-11-18 3.395 5,154,785 -77,289 1.97% 17,500,800
2019-10-08 2019-10-03 3.713 5,232,074 -182,854 2.00% 19,428,501
2019-08-30 2019-08-28 3.872 5,414,928 +20,736 2.07% 20,969,251
2019-08-07 2019-08-05 3.926 5,394,192 -942 2.06% 21,175,101
2019-07-16 2019-07-12 4.032 5,395,134 +135,161 2.06% 21,751,199
2019-07-02 2019-06-27 4.266 5,259,973 +93,215 2.01% 22,441,059
2019-06-13 2019-06-11 4.364 5,166,758 -5,555 2.01% 22,545,622
2019-06-11 2019-06-06 4.126 5,172,313 -1,852 2.01% 21,340,810
2019-05-21 2019-05-17 4.212 5,174,165 -41,108 2.01% 21,795,539
2019-05-14 2019-05-09 4.266 5,215,273 +44,441 2.03% 22,250,352
2019-05-10 2019-05-08 4.310 5,170,832 +7,407 2.01% 22,284,150
2019-05-03 2019-04-30 4.342 5,163,425 -105,546 2.01% 22,419,538
2019-04-09 2019-04-04 4.288 5,268,971 -103,695 2.05% 22,593,268
2019-04-04 2019-04-02 4.320 5,372,666 -235,164 2.09% 23,212,001
2019-04-03 2019-04-01 4.320 5,607,830 -51,847 2.18% 24,228,000
2019-04-01 2019-03-28 4.266 5,659,677 -18,517 2.20% 24,146,350
2019-03-28 2019-03-26 4.320 5,678,194 -18,517 2.21% 24,532,000
2019-03-19 2019-03-15 4.320 5,696,711 +18,517 2.21% 24,612,001
2019-03-11 2019-03-07 4.320 5,678,194 -40,737 2.21% 24,532,000
2019-03-05 2019-03-01 4.320 5,718,931 -51,847 2.22% 24,708,000
2019-02-25 2019-02-21 4.331 5,770,778 -75,919 2.24% 24,994,329
2019-02-12 2019-02-08 4.374 5,846,697 -3,704 2.27% 25,575,748
2019-02-01 2019-01-30 4.374 5,850,401 -11,110 2.27% 25,591,951
2019-01-30 2019-01-28 4.374 5,861,511 -46,292 2.28% 25,640,551
2019-01-29 2019-01-25 4.428 5,907,803 -27,775 2.30% 26,162,100
2018-12-18 2018-12-14 4.536 5,935,578 +11,110 2.31% 26,926,199
2018-11-13 2018-11-09 4.644 5,924,468 -27,775 2.30% 27,515,699
2018-10-10 2018-10-08 4.526 5,952,243 +9,258 2.31% 26,937,508
2018-09-27 2018-09-24 4.515 5,942,985 -129,618 2.31% 26,831,420
2018-09-26 2018-09-21 4.569 6,072,603 -27,775 2.36% 27,744,570
2018-07-13 2018-07-11 4.623 6,100,378 +18,517 2.37% 28,200,919
2018-07-03 2018-06-28 4.796 6,081,861 +55,289 2.36% 29,168,769
2018-06-01 2018-05-30 5.232 6,026,572 +18,349 2.36% 31,531,201
2018-05-07 2018-05-03 5.559 6,008,223 +174,311 2.36% 33,399,899
2018-03-12 2018-03-08 5.886 5,833,912 +55,045 2.29% 34,338,598
2018-03-09 2018-03-07 5.646 5,778,867 -93,577 2.27% 32,628,821
2018-02-14 2018-02-12 5.450 5,872,444 -20,184 2.30% 32,004,999
2018-01-26 2018-01-24 5.559 5,892,628 +1,835 2.31% 32,757,302
2018-01-12 2018-01-10 5.559 5,890,793 -45,871 2.31% 32,747,102
2018-01-05 2018-01-03 5.559 5,936,664 -9,174 2.33% 33,002,100
2018-01-02 2017-12-28 5.559 5,945,838 -11,009 2.33% 33,053,098
2017-12-18 2017-12-14 5.505 5,956,847 -16,514 2.34% 32,789,648
2017-11-17 2017-11-15 5.396 5,973,361 -366,970 2.34% 32,229,450
2017-11-09 2017-11-07 5.341 6,340,331 -5,505 2.49% 33,863,897
2017-10-17 2017-10-13 5.079 6,345,836 -1,835 2.49% 32,233,220
2017-09-19 2017-09-15 4.960 6,347,671 -18,348 2.49% 31,481,451
2017-09-13 2017-09-11 4.687 6,366,019 -62,385 2.50% 29,837,698
2017-08-28 2017-08-24 4.633 6,428,404 +5,504 2.52% 29,779,748
2017-07-24 2017-07-20 4.578 6,422,900 -14,679 2.52% 29,404,201
2017-07-04 2017-06-30 4.818 6,437,579 +44,093 2.52% 31,017,077
2017-06-29 2017-06-27 4.829 6,393,486 +23,690 2.52% 30,874,802
2017-06-27 2017-06-23 4.774 6,369,796 +9,111 2.52% 30,410,850
2017-06-26 2017-06-22 4.774 6,360,685 +9,112 2.51% 30,367,352
2017-06-21 2017-06-19 4.774 6,351,573 +9,111 2.51% 30,323,850
2017-06-09 2017-06-07 4.884 6,342,462 +120,271 2.50% 30,976,452
2017-06-02 2017-05-31 4.675 6,222,191 +9,112 2.46% 29,091,541
2017-06-01 2017-05-29 4.675 6,213,079 +122,093 2.45% 29,048,938
2017-05-12 2017-05-10 4.664 6,090,986 +45,557 2.40% 28,411,248
2017-05-09 2017-05-05 4.555 6,045,429 +72,891 2.39% 27,535,249
2017-05-04 2017-04-28 4.500 5,972,538 +18,223 2.36% 26,875,500
2017-04-27 2017-04-25 4.664 5,954,315 +151,250 2.35% 27,773,750
2017-04-26 2017-04-24 4.390 5,803,065 +326,189 2.29% 25,475,998
2017-04-25 2017-04-21 4.280 5,476,876 +18,222 2.16% 23,442,898
2017-04-19 2017-04-13 4.171 5,458,654 -3,644 2.16% 22,765,802
2017-04-05 2017-03-31 4.500 5,462,298 +83,892 2.16% 24,579,499
2017-04-03 2017-03-30 4.434 5,378,406 +91,115 2.12% 23,847,822
2017-03-21 2017-03-17 4.401 5,287,291 +91,114 2.09% 23,269,731
2017-03-09 2017-03-07 4.390 5,196,177 +36,445 2.05% 22,811,703
2016-11-28 2016-11-24 4.204 5,159,732 +5,467 2.04% 21,689,009
2016-10-14 2016-10-12 4.204 5,154,265 -1,822 2.04% 21,666,028
2016-10-06 2016-10-04 4.302 5,156,087 -1,822 2.04% 22,182,990
2016-09-29 2016-09-27 4.214 5,157,909 -1,823 2.04% 21,737,955
2016-08-10 2016-08-08 4.379 5,159,732 -10,933 2.04% 22,595,077
2016-07-05 2016-06-30 4.445 5,170,665 +38,587 2.04% 22,984,729
2016-04-29 2016-04-27 4.368 5,132,078 +1,809 2.05% 22,415,957
2016-04-11 2016-04-07 4.313 5,130,269 +652,935 2.04% 22,124,409
2016-03-31 2016-03-29 3.992 4,477,334 -144,762 1.78% 17,872,843
2016-03-02 2016-02-29 4.313 4,622,096 -83,199 1.84% 19,932,901
2016-02-26 2016-02-24 4.313 4,705,295 -85,009 1.88% 20,291,699
2016-02-25 2016-02-23 4.313 4,790,304 -95,860 1.91% 20,658,302
2016-02-05 2016-02-03 3.815 4,886,164 -132,034 1.95% 18,640,350
2016-02-02 2016-01-29 3.981 5,018,198 -88,626 2.00% 19,976,400
2016-01-29 2016-01-27 4.202 5,106,824 -18,086 2.04% 21,458,602
2016-01-26 2016-01-22 4.191 5,124,910 -63,304 2.04% 21,477,929
2016-01-25 2016-01-21 4.191 5,188,214 -57,878 2.07% 21,743,229
2016-01-15 2016-01-13 4.213 5,246,092 -247,790 2.09% 22,101,809
2016-01-13 2016-01-11 4.202 5,493,882 -153,738 2.19% 23,084,999
2016-01-11 2016-01-07 4.313 5,647,620 -50,644 2.25% 24,355,498
2016-01-08 2016-01-06 4.755 5,698,264 -271,302 2.27% 27,094,302
2015-12-30 2015-12-28 4.755 5,969,566 -23,513 2.38% 28,384,298
2015-12-29 2015-12-24 4.655 5,993,079 -67,826 2.39% 27,899,668
2015-12-16 2015-12-14 4.854 6,060,905 -83,200 2.42% 29,421,780
2015-12-14 2015-12-10 4.854 6,144,105 -50,643 2.45% 29,825,662
2015-11-24 2015-11-20 4.865 6,194,748 -9,043 2.47% 30,140,001
2015-11-13 2015-11-11 4.865 6,203,791 -3,618 2.47% 30,183,999
2015-11-03 2015-10-30 4.865 6,207,409 -3,617 2.47% 30,201,602
2015-10-05 2015-09-30 4.810 6,211,026 +5,426 2.48% 29,875,800
2015-09-15 2015-09-11 4.865 6,205,600 +3,617 2.47% 30,192,800
2015-08-28 2015-08-26 4.865 6,201,983 +9,044 2.47% 30,175,202
2015-08-26 2015-08-24 4.700 6,192,939 +18,087 2.47% 29,103,999
2015-07-22 2015-07-20 4.545 6,174,852 -9,044 2.46% 28,063,079
2015-07-10 2015-07-08 4.147 6,183,896 -18,087 2.46% 25,642,501
2015-07-08 2015-07-06 4.645 6,201,983 -12,660 2.47% 28,807,784
2015-07-07 2015-07-03 4.925 6,214,643 +74,875 2.48% 30,605,540
2015-07-02 2015-06-29 4.813 6,139,768 -41,099 2.48% 29,549,599
2015-06-29 2015-06-25 5.025 6,180,867 +3,574 2.49% 31,061,821
2015-06-24 2015-06-22 5.093 6,177,293 +35,738 2.49% 31,458,700
2015-06-23 2015-06-19 4.925 6,141,555 +121,509 2.48% 30,245,600
2015-06-19 2015-06-17 4.600 6,020,046 +10,721 2.43% 27,693,179
2015-06-18 2015-06-16 4.376 6,009,325 -5,361 2.42% 26,298,661
2015-06-12 2015-06-10 4.343 6,014,686 +3,574 2.43% 26,120,162
2015-06-11 2015-06-09 4.343 6,011,112 +3,574 2.43% 26,104,641
2015-06-10 2015-06-08 4.432 6,007,538 +14,295 2.42% 26,627,040
2015-06-09 2015-06-05 4.455 5,993,243 +1,787 2.42% 26,697,841
2015-06-08 2015-06-04 4.320 5,991,456 +25,017 2.42% 25,885,160
2015-06-05 2015-06-03 4.320 5,966,439 +166,181 2.41% 25,777,078
2015-06-03 2015-06-01 4.388 5,800,258 +26,803 2.34% 25,448,639
2015-06-02 2015-05-29 4.399 5,773,455 -1,787 2.33% 25,395,661
2015-05-29 2015-05-27 4.287 5,775,242 +109,001 2.33% 24,757,121
2015-05-26 2015-05-21 4.309 5,666,241 +5,360 2.29% 24,416,699
2015-05-19 2015-05-15 4.253 5,660,881 +46,460 2.28% 24,076,802
2015-05-18 2015-05-14 4.264 5,614,421 +26,803 2.27% 23,942,039
2015-05-15 2015-05-13 4.242 5,587,618 +53,607 2.25% 23,702,661
2015-05-14 2015-05-12 4.085 5,534,011 -17,869 2.23% 22,608,100
2015-05-12 2015-05-08 4.085 5,551,880 +23,230 2.24% 22,681,100
2015-04-24 2015-04-22 4.287 5,528,650 +2,452,512 2.23% 23,700,038
2015-04-21 2015-04-17 4.085 3,076,138 -8,935 1.24% 12,566,949
2015-04-20 2015-04-16 4.085 3,085,073 +17,869 1.24% 12,603,451
2015-04-16 2015-04-14 4.253 3,067,204 +1,787 1.24% 13,045,401
2015-04-14 2015-04-10 4.365 3,065,417 +8,935 1.24% 13,380,901
2015-04-09 2015-04-02 4.253 3,056,482 -8,935 1.23% 12,999,798
2015-04-01 2015-03-30 3.962 3,065,417 +8,935 1.24% 12,145,741
2015-03-26 2015-03-24 3.694 3,056,482 -3,574 1.23% 11,289,299
2015-03-18 2015-03-16 3.582 3,060,056 -5,361 1.23% 10,959,999
2015-03-12 2015-03-10 3.694 3,065,417 -17,869 1.24% 11,322,301
2015-02-24 2015-02-18 3.660 3,083,286 +8,935 1.24% 11,284,771
2015-01-29 2015-01-27 3.682 3,074,351 -17,869 1.24% 11,320,889
2015-01-27 2015-01-23 3.604 3,092,220 +8,934 1.25% 11,144,419
2015-01-08 2015-01-06 4.833 3,083,286 +17,869 1.25% 14,900,692
2015-01-07 2015-01-05 4.917 3,065,417 +233,892 1.24% 15,073,587
2015-01-06 2015-01-02 4.929 2,831,525 -1,656 1.23% 13,957,679
2014-12-15 2014-12-11 4.531 2,833,181 -39,729 1.24% 12,836,252
2014-12-12 2014-12-10 4.470 2,872,910 -67,870 1.25% 12,842,701
2014-12-11 2014-12-09 4.579 2,940,780 -49,662 1.28% 13,465,869
2014-12-10 2014-12-08 4.833 2,990,442 +4,967 1.30% 14,452,002
2014-12-09 2014-12-05 4.893 2,985,475 -119,188 1.30% 14,608,348
2014-12-04 2014-12-02 5.171 3,104,663 -9,932 1.35% 16,054,281
2014-12-03 2014-12-01 5.195 3,114,595 -36,418 1.36% 16,180,900
2014-11-27 2014-11-25 5.171 3,151,013 -49,662 1.37% 16,293,958
2014-11-26 2014-11-24 5.135 3,200,675 +9,105 1.40% 16,434,751
2014-11-21 2014-11-19 5.521 3,191,570 +16,554 1.39% 17,621,919
2014-11-20 2014-11-18 5.763 3,175,016 +8,277 1.38% 18,297,718
2014-11-19 2014-11-17 6.101 3,166,739 -82,769 1.38% 19,321,297
2014-11-18 2014-11-14 6.125 3,249,508 -139,052 1.42% 19,904,818
2014-11-17 2014-11-13 5.739 3,388,560 -165,538 1.48% 19,446,499
2014-11-14 2014-11-12 5.304 3,554,098 -167,193 1.55% 18,850,660
2014-11-13 2014-11-11 5.099 3,721,291 -172,160 1.62% 18,973,118
2014-11-12 2014-11-10 5.050 3,893,451 -190,368 1.70% 19,662,722
2014-11-11 2014-11-07 4.833 4,083,819 -165,538 1.78% 19,735,999
2014-10-29 2014-10-27 4.833 4,249,357 -31,452 1.85% 20,535,999
2014-10-22 2014-10-20 4.712 4,280,809 +52,972 1.87% 20,170,799
2014-10-21 2014-10-17 4.398 4,227,837 -82,769 1.84% 18,593,119
2014-10-17 2014-10-15 3.685 4,310,606 -140,707 1.88% 15,884,400
2014-10-16 2014-10-14 3.685 4,451,313 -94,357 1.94% 16,402,899
2014-10-14 2014-10-10 3.685 4,545,670 -46,351 1.98% 16,750,600
2014-10-10 2014-10-08 3.685 4,592,021 -41,384 2.00% 16,921,402
2014-10-07 2014-10-03 3.721 4,633,405 +45,278 2.02% 17,242,393
2014-09-25 2014-09-23 3.721 4,588,127 -18,032 2.02% 17,073,898
2014-09-17 2014-09-15 3.843 4,606,159 -4,917 2.03% 17,703,001
2014-09-08 2014-09-04 3.843 4,611,076 -16,392 2.03% 17,721,899
2014-08-28 2014-08-26 3.904 4,627,468 -16,392 2.04% 18,067,199
2014-08-13 2014-08-11 3.721 4,643,860 -6,557 2.04% 17,281,299
2014-08-07 2014-08-05 3.734 4,650,417 -2,340,781 2.05% 17,362,440
2014-08-01 2014-07-30 3.831 6,991,198 +278,664 3.08% 26,784,200
2014-07-02 2014-06-27 3.660 6,712,534 +8,196 2.96% 24,570,001
2014-06-27 2014-06-25 3.857 6,704,338 +107,787 2.95% 25,855,484
2014-04-30 2014-04-28 4.030 6,596,551 -4,838 2.95% 26,585,001
2014-04-29 2014-04-25 3.931 6,601,389 -16,129 2.95% 25,949,618
2014-03-07 2014-03-05 3.782 6,617,518 -11,290 2.96% 25,028,300
2014-02-26 2014-02-24 3.943 6,628,808 +24,193 2.97% 26,139,601
2014-02-20 2014-02-18 3.931 6,604,615 +11,290 2.96% 25,962,300
2014-01-17 2014-01-15 3.695 6,593,325 -3,226 2.95% 24,364,479
2013-12-09 2013-12-05 3.919 6,596,551 -243,540 2.95% 25,848,800
2013-11-05 2013-11-01 3.658 6,840,091 +77,417 3.06% 25,021,900
2013-11-04 2013-10-31 3.658 6,762,674 +6,451 3.03% 24,738,699
2013-10-18 2013-10-16 3.571 6,756,223 +16,129 3.02% 24,128,640
2013-10-08 2013-10-04 3.733 6,740,094 +67,853 3.02% 25,160,128
2013-09-11 2013-09-09 3.871 6,672,241 -1,597 3.02% 25,826,220
2013-09-06 2013-09-04 3.758 6,673,838 +1,597 3.02% 25,080,001
2013-08-30 2013-08-28 3.758 6,672,241 +30,336 3.02% 25,074,000
2013-08-02 2013-07-31 3.545 6,641,905 +17,562 3.00% 23,545,598
2013-07-22 2013-07-18 3.595 6,624,343 +11,177 3.00% 23,815,261
2013-06-20 2013-06-18 3.770 6,613,166 +15,966 2.99% 24,934,838
2013-06-18 2013-06-14 3.770 6,597,200 +7,983 2.98% 24,874,639
2013-06-17 2013-06-13 3.770 6,589,217 +33,529 2.98% 24,844,539
2013-06-11 2013-06-07 3.770 6,555,688 -150,082 2.96% 24,718,118
2013-06-10 2013-06-06 3.770 6,705,770 +23,949 3.03% 25,284,000
2013-06-06 2013-06-04 3.922 6,681,821 +108,471 3.02% 26,205,007
2013-05-10 2013-05-08 3.820 6,573,350 -235,604 3.02% 25,110,001
2013-05-03 2013-04-30 3.795 6,808,954 +78,535 3.13% 25,836,602
2013-04-25 2013-04-23 3.820 6,730,419 -10,995 3.09% 25,710,000
2013-04-18 2013-04-16 3.820 6,741,414 +31,414 3.10% 25,752,001
2013-04-16 2013-04-12 3.884 6,710,000 -4,712 3.08% 26,059,200
2013-04-09 2013-04-05 3.807 6,714,712 +31,414 3.09% 25,564,500
2013-03-28 2013-03-26 3.858 6,683,298 -4,712 3.07% 25,785,299
2013-03-19 2013-03-15 3.947 6,688,010 -62,828 3.07% 26,399,599
2013-03-15 2013-03-13 3.973 6,750,838 -31,414 3.10% 26,819,520
2013-01-25 2013-01-23 4.075 6,782,252 -34,555 3.12% 27,635,201
2013-01-10 2013-01-08 3.947 6,816,807 -15,707 3.13% 26,908,000
2013-01-02 2012-12-27 3.947 6,832,514 -31,414 3.14% 26,970,000
2012-12-20 2012-12-18 3.909 6,863,928 -28,272 3.15% 26,831,801
2012-12-18 2012-12-14 3.820 6,892,200 -64,399 3.17% 26,327,999
2012-12-14 2012-12-12 3.833 6,956,599 +15,707 3.20% 26,662,581
2012-12-05 2012-12-03 3.833 6,940,892 -1,570 3.19% 26,602,381
2012-11-30 2012-11-28 3.820 6,942,462 -1,571 3.19% 26,519,998
2012-11-23 2012-11-21 3.820 6,944,033 -1,571 3.19% 26,525,999
2012-11-22 2012-11-20 3.693 6,945,604 +7,854 3.19% 25,647,600
2012-11-19 2012-11-15 3.705 6,937,750 +15,707 3.19% 25,706,939
2012-11-15 2012-11-13 3.693 6,922,043 -3,142 3.18% 25,560,598
2012-10-22 2012-10-18 3.553 6,925,185 +17,278 3.18% 24,602,220
2012-09-28 2012-09-26 3.520 6,907,907 +235,497 3.18% 24,314,213
2012-09-18 2012-09-14 3.493 6,672,410 -30,343 3.18% 23,309,399
2012-09-17 2012-09-13 3.493 6,702,753 +3,034 3.19% 23,415,399
2012-09-13 2012-09-11 3.520 6,699,719 +15,171 3.19% 23,581,440
2012-08-28 2012-08-24 3.533 6,684,548 +7,586 3.18% 23,616,162
2012-08-15 2012-08-13 3.454 6,676,962 +12,137 3.18% 23,061,241
2012-08-13 2012-08-09 3.454 6,664,825 +75,858 3.17% 23,019,321
2012-08-10 2012-08-08 3.467 6,588,967 +53,100 3.14% 22,844,179
2012-08-07 2012-08-03 3.493 6,535,867 +74,340 3.11% 22,832,399
2012-08-01 2012-07-30 3.493 6,461,527 +60,686 3.07% 22,572,700
2012-07-19 2012-07-17 3.559 6,400,841 +56,134 3.05% 22,782,599
2012-07-18 2012-07-16 3.599 6,344,707 +56,135 3.02% 22,833,721
2012-07-17 2012-07-13 3.625 6,288,572 +56,134 2.99% 22,797,499
2012-07-16 2012-07-12 3.652 6,232,438 +113,786 2.97% 22,758,320
2012-07-11 2012-07-09 3.691 6,118,652 +39,446 2.91% 22,584,800
2012-07-10 2012-07-06 3.691 6,079,206 +40,963 2.89% 22,439,200
2012-07-09 2012-07-05 3.691 6,038,243 +18,206 2.87% 22,287,999
2012-06-20 2012-06-18 3.691 6,020,037 +6,068 2.86% 22,220,799
2012-06-18 2012-06-14 3.691 6,013,969 -3,034 2.86% 22,198,401
2012-06-12 2012-06-08 3.691 6,017,003 +37,929 2.86% 22,209,600
2012-06-06 2012-06-04 3.757 5,979,074 +31,860 2.85% 22,463,698
2012-06-04 2012-05-31 3.903 5,947,214 +102,185 2.83% 23,213,252
2012-05-31 2012-05-29 3.903 5,845,029 +31,313 2.83% 22,814,402
2012-05-30 2012-05-28 3.917 5,813,716 -7,455 2.81% 22,770,160
2012-05-22 2012-05-18 3.903 5,821,171 +4,473 2.82% 22,721,279
2012-05-04 2012-05-02 4.024 5,816,698 -2,982 2.82% 23,406,000
2012-05-02 2012-04-27 4.024 5,819,680 +14,911 2.82% 23,417,999
2012-04-25 2012-04-23 3.984 5,804,769 +37,277 2.81% 23,124,418
2012-04-19 2012-04-17 4.024 5,767,492 +35,785 2.79% 23,207,998
2012-04-18 2012-04-16 4.037 5,731,707 +37,277 2.78% 23,140,882
2012-04-17 2012-04-13 4.024 5,694,430 +37,277 2.76% 22,914,002
2012-04-12 2012-04-10 4.024 5,657,153 +150,599 2.74% 22,764,001
2012-04-11 2012-04-05 4.118 5,506,554 +1,491 2.67% 22,675,021
2012-04-10 2012-04-03 4.171 5,505,063 +37,277 2.67% 22,964,242
2012-04-05 2012-04-02 4.225 5,467,786 +37,277 2.65% 23,102,102
2012-04-02 2012-03-29 4.292 5,430,509 +74,554 2.63% 23,308,801
2012-03-23 2012-03-21 4.359 5,355,955 +74,554 2.59% 23,348,001
2012-03-22 2012-03-20 4.399 5,281,401 +52,188 2.56% 23,235,521
2012-03-16 2012-03-14 4.426 5,229,213 +23,857 2.53% 23,146,200
2012-03-15 2012-03-13 4.426 5,205,356 +44,733 2.52% 23,040,601
2012-03-14 2012-03-12 4.426 5,160,623 -8,947 2.50% 22,842,598
2012-03-13 2012-03-09 4.453 5,169,570 -2,982 2.50% 23,020,880
2012-03-08 2012-03-06 4.426 5,172,552 +25,348 2.50% 22,895,400
2012-03-07 2012-03-05 4.426 5,147,204 -25,348 2.49% 22,783,201
2012-03-01 2012-02-28 4.426 5,172,552 -22,366 2.50% 22,895,400
2012-02-28 2012-02-24 4.426 5,194,918 +7,455 2.52% 22,994,399
2012-02-21 2012-02-17 4.426 5,187,463 +4,473 2.51% 22,961,401
2012-02-20 2012-02-16 4.426 5,182,990 +96,921 2.51% 22,941,602
2012-02-16 2012-02-14 4.292 5,086,069 +1,491 2.46% 21,830,398
2012-02-14 2012-02-10 4.319 5,084,578 +44,732 2.46% 21,960,398
2012-02-09 2012-02-07 4.091 5,039,846 +62,625 2.44% 20,618,000
2012-02-06 2012-02-02 3.957 4,977,221 -23,857 2.41% 19,694,201
2012-02-03 2012-02-01 3.930 5,001,078 -23,857 2.42% 19,654,440
2012-02-01 2012-01-30 3.890 5,024,935 +44,732 2.43% 19,545,999
2012-01-26 2012-01-19 3.957 4,980,203 +20,875 2.41% 19,706,000
2012-01-19 2012-01-17 3.890 4,959,328 +1,491 2.40% 19,290,801
2012-01-17 2012-01-13 3.957 4,957,837 +37,277 2.40% 19,617,501
2012-01-13 2012-01-11 3.890 4,920,560 +37,277 2.38% 19,140,001
2012-01-04 2011-12-30 3.823 4,883,283 +1,491 2.36% 18,667,501
2011-12-29 2011-12-23 3.823 4,881,792 +14,911 2.36% 18,661,801
2011-12-22 2011-12-20 3.782 4,866,881 +1,491 2.36% 18,408,960
2011-12-20 2011-12-16 3.756 4,865,390 +16,402 2.36% 18,272,801
2011-12-13 2011-12-09 3.769 4,848,988 +5,964 2.35% 18,276,240
2011-12-09 2011-12-07 3.769 4,843,024 +14,911 2.34% 18,253,761
2011-12-08 2011-12-06 3.756 4,828,113 +14,911 2.34% 18,132,800
2011-12-07 2011-12-05 3.863 4,813,202 +14,911 2.33% 18,593,280
2011-12-01 2011-11-29 3.863 4,798,291 -32,804 2.32% 18,535,679
2011-11-21 2011-11-17 3.890 4,831,095 -14,911 2.34% 18,792,000
2011-11-17 2011-11-15 3.890 4,846,006 -14,911 2.35% 18,850,001
2011-11-14 2011-11-10 3.823 4,860,917 -14,910 2.35% 18,582,002
2011-11-02 2011-10-31 3.675 4,875,827 -7,456 2.36% 17,919,599
2011-11-01 2011-10-28 3.622 4,883,283 -8,946 2.37% 17,685,001
2011-10-20 2011-10-18 3.622 4,892,229 -29,822 2.37% 17,717,399
2011-10-19 2011-10-17 3.742 4,922,051 -11,928 2.38% 18,419,581
2011-10-07 2011-10-04 3.353 4,933,979 +135,688 2.39% 16,544,998
2011-10-04 2011-09-30 3.528 4,798,291 -20,130 2.32% 16,926,679
2011-10-03 2011-09-28 3.420 4,818,421 -107,358 2.33% 16,480,650
2011-09-30 2011-09-27 3.434 4,925,779 -316,108 2.39% 16,913,922
2011-09-28 2011-09-26 3.434 5,241,887 -41,750 2.54% 17,999,359
2011-09-27 2011-09-23 3.541 5,283,637 -37,277 2.56% 18,709,679
2011-09-26 2011-09-22 3.541 5,320,914 -16,402 2.58% 18,841,679
2011-09-23 2011-09-21 3.541 5,337,316 -55,170 2.59% 18,899,759
2011-09-22 2011-09-20 3.541 5,392,486 -41,750 2.61% 19,095,119
2011-09-20 2011-09-16 3.554 5,434,236 -41,751 2.63% 19,315,849
2011-09-16 2011-09-14 3.487 5,475,987 +19,384 2.65% 19,097,002
2011-09-15 2011-09-12 3.595 5,456,603 -22,366 2.64% 19,614,922
2011-09-12 2011-09-08 3.729 5,478,969 -74,554 2.65% 20,430,221
2011-09-08 2011-09-06 3.930 5,553,523 +1,491 2.69% 21,825,571
2011-09-07 2011-09-05 3.756 5,552,032 -4,473 2.69% 20,851,602
2011-09-06 2011-09-02 3.823 5,556,505 -55,170 2.69% 21,241,051
2011-09-05 2011-09-01 3.796 5,611,675 -62,625 2.72% 21,301,411
2011-09-02 2011-08-31 3.796 5,674,300 -74,554 2.75% 21,539,130
2011-09-01 2011-08-30 3.782 5,748,854 -46,223 2.79% 21,745,020
2011-08-29 2011-08-25 3.823 5,795,077 -2,983 2.81% 22,153,048
2011-08-26 2011-08-24 4.037 5,798,060 +35,786 2.81% 23,408,772
2011-08-25 2011-08-23 4.185 5,762,274 -74,554 2.79% 24,114,481
2011-08-24 2011-08-22 4.225 5,836,828 -44,732 2.83% 24,661,352
2011-08-19 2011-08-17 4.319 5,881,560 -17,893 2.85% 25,402,580
2011-08-18 2011-08-16 4.292 5,899,453 -37,277 2.86% 25,321,600
2011-08-17 2011-08-15 4.239 5,936,730 -37,277 2.88% 25,163,080
2011-08-16 2011-08-12 4.239 5,974,007 -37,277 2.89% 25,321,081
2011-08-15 2011-08-11 4.225 6,011,284 -52,337 2.91% 25,398,451
2011-08-12 2011-08-10 4.239 6,063,621 -14,910 2.94% 25,700,913
2011-08-11 2011-08-09 4.198 6,078,531 -34,295 2.94% 25,519,514
2011-08-10 2011-08-08 4.292 6,112,826 -59,643 2.96% 26,237,439
2011-08-09 2011-08-05 4.426 6,172,469 -4,474 2.99% 27,321,358
2011-08-04 2011-08-02 4.426 6,176,943 +2,982 2.99% 27,341,161
2011-07-26 2011-07-22 4.399 6,173,961 -13,419 2.99% 27,162,338
2011-07-25 2011-07-21 4.359 6,187,380 +14,911 3.00% 26,972,399
2011-07-22 2011-07-20 4.319 6,172,469 +31,312 2.99% 26,659,022
2011-07-14 2011-07-12 4.292 6,141,157 +74,554 2.98% 26,359,041
2011-07-08 2011-07-06 4.386 6,066,603 +11,929 2.94% 26,608,645
2011-07-06 2011-07-04 4.346 6,054,674 -41,750 2.93% 26,312,687
2011-07-05 2011-06-30 4.265 6,096,424 +232,608 2.95% 26,003,494
2011-06-24 2011-06-22 4.225 5,863,816 -41,750 2.84% 24,775,379
2011-06-23 2011-06-21 4.185 5,905,566 +7,455 2.86% 24,714,143
2011-06-15 2011-06-13 4.265 5,898,111 +26,839 2.86% 25,157,616
2011-06-13 2011-06-09 4.265 5,871,272 -2,982 2.84% 25,043,138
2011-06-03 2011-06-01 4.520 5,874,254 -14,910 2.85% 26,552,905
2011-06-02 2011-05-31 4.507 5,889,164 +5,964 2.85% 26,541,310
2011-06-01 2011-05-30 4.359 5,883,200 -8,947 2.85% 25,646,399
2011-05-31 2011-05-27 4.319 5,892,147 +14,911 2.85% 25,448,306
2011-05-23 2011-05-19 4.727 5,877,236 +207,432 2.86% 27,783,474
2011-05-19 2011-05-17 4.644 5,669,804 +7,192 2.86% 26,329,888
2011-05-18 2011-05-16 4.713 5,662,612 +2,877 2.86% 26,690,149
2011-05-17 2011-05-13 4.755 5,659,735 +7,192 2.86% 26,912,665
2011-05-16 2011-05-12 4.699 5,652,543 -21,576 2.85% 26,564,098
2011-05-13 2011-05-11 4.741 5,674,119 +23,015 2.86% 26,902,170
2011-05-12 2011-05-09 4.741 5,651,104 +56,100 2.85% 26,793,051
2011-05-11 2011-05-06 4.755 5,595,004 +86,307 2.82% 26,604,862
2011-05-09 2011-05-05 4.839 5,508,697 +23,015 2.78% 26,654,014
2011-05-06 2011-05-04 4.839 5,485,682 +83,430 2.77% 26,542,656
2011-05-05 2011-05-03 4.908 5,402,252 +57,538 2.73% 26,514,537
2011-05-04 2011-04-29 4.922 5,344,714 +14,385 2.70% 26,306,449
2011-05-03 2011-04-28 4.950 5,330,329 +21,577 2.69% 26,383,871
2011-04-29 2011-04-27 4.922 5,308,752 +56,099 2.69% 26,129,446
2011-04-28 2011-04-26 4.866 5,252,653 +163,984 2.66% 25,561,201
2011-04-27 2011-04-21 4.866 5,088,669 +398,451 2.58% 24,763,199
2011-04-26 2011-04-20 4.783 4,690,218 -1,438 2.38% 22,432,928
2011-04-15 2011-04-13 4.922 4,691,656 -53,223 2.38% 23,092,126
2011-04-14 2011-04-12 4.866 4,744,879 -266,114 2.40% 23,090,200
2011-04-13 2011-04-11 4.894 5,010,993 -119,391 2.54% 24,524,545
2011-04-12 2011-04-08 4.964 5,130,384 -132,338 2.60% 25,465,522
2011-04-11 2011-04-07 4.894 5,262,722 +39,557 2.67% 25,756,544
2011-04-08 2011-04-06 4.797 5,223,165 +25,893 2.65% 25,054,592
2011-04-07 2011-04-04 4.602 5,197,272 +33,084 2.63% 23,918,720
2011-04-06 2011-04-01 4.588 5,164,188 +17,261 2.62% 23,694,660
2011-04-04 2011-03-31 4.519 5,146,927 +7,193 2.61% 23,257,652
2011-04-01 2011-03-30 4.449 5,139,734 +80,553 2.60% 22,867,839
2011-03-31 2011-03-29 4.533 5,059,181 -15,823 2.56% 22,931,492
2011-03-30 2011-03-28 4.519 5,075,004 +5,754 2.58% 22,932,650
2011-03-29 2011-03-25 4.686 5,069,250 +4,315 2.58% 23,752,433
2011-03-28 2011-03-24 4.686 5,064,935 -7,192 2.57% 23,732,215
2011-03-24 2011-03-22 4.547 5,072,127 +43,154 2.58% 23,060,694
2011-03-23 2011-03-21 4.421 5,028,973 +8,630 2.56% 22,235,194
2011-03-22 2011-03-18 4.408 5,020,343 +57,538 2.55% 22,127,235
2011-03-21 2011-03-17 4.157 4,962,805 +86,308 2.52% 20,631,599
2011-03-18 2011-03-16 4.185 4,876,497 -21,577 2.48% 20,408,400
2011-03-17 2011-03-15 4.185 4,898,074 +70,484 2.49% 20,498,701
2011-03-15 2011-03-11 4.268 4,827,590 -7,192 2.45% 20,606,454
2011-03-11 2011-03-09 4.310 4,834,782 +21,576 2.46% 20,838,818
2011-03-10 2011-03-08 4.282 4,813,206 +20,139 2.45% 20,611,978
2011-03-08 2011-03-04 4.255 4,793,067 +71,922 2.44% 20,392,451
2011-03-04 2011-03-02 4.171 4,721,145 +191,315 2.40% 19,692,602
2011-03-03 2011-03-01 4.171 4,529,830 +215,767 2.30% 18,894,598
2011-02-28 2011-02-24 4.143 4,314,063 +7,193 2.19% 17,874,638
2011-02-22 2011-02-18 4.421 4,306,870 +7,192 2.19% 19,042,474
2011-02-21 2011-02-17 4.421 4,299,678 +43,153 2.19% 19,010,676
2011-02-18 2011-02-16 4.324 4,256,525 +34,523 2.17% 18,405,604
2011-02-16 2011-02-14 4.324 4,222,002 +5,754 2.15% 18,256,324
2011-02-10 2011-02-08 4.449 4,216,248 +21,577 2.15% 18,759,041
2011-02-09 2011-02-07 4.324 4,194,671 -7,192 2.13% 18,138,142
2011-02-08 2011-02-02 4.366 4,201,863 -4,316 2.14% 18,344,507
2011-02-07 2011-01-31 4.282 4,206,179 -79,115 2.14% 18,012,457
2011-02-01 2011-01-28 4.310 4,285,294 +28,769 2.18% 18,470,422
2011-01-24 2011-01-20 4.408 4,256,525 -11,507 2.17% 18,760,696
2011-01-19 2011-01-17 4.588 4,268,032 +294,883 2.18% 19,582,859
2011-01-17 2011-01-13 4.588 3,973,149 -7,193 2.03% 18,229,858
2011-01-14 2011-01-12 4.588 3,980,342 -10,069 2.03% 18,262,862
2011-01-13 2011-01-11 4.560 3,990,411 -23,015 2.04% 18,198,097
2011-01-10 2011-01-06 4.727 4,013,426 -205,699 2.05% 18,972,680
2011-01-07 2011-01-05 4.644 4,219,125 -14,384 2.15% 19,593,109
2011-01-06 2011-01-04 4.644 4,233,509 -2,877 2.16% 19,659,907
2011-01-05 2011-01-03 4.394 4,236,386 -57,538 2.16% 18,613,031
2011-01-04 2010-12-31 4.394 4,293,924 +10,932 2.19% 18,865,831
2011-01-03 2010-12-29 4.394 4,282,992 +11,508 2.19% 18,817,800
2010-12-30 2010-12-28 4.352 4,271,484 +67,607 2.19% 18,589,068
2010-12-29 2010-12-24 4.435 4,203,877 +1,438 2.16% 18,645,549
2010-12-23 2010-12-21 4.449 4,202,439 -86,307 2.15% 18,697,601
2010-12-22 2010-12-20 4.352 4,288,746 -14,384 2.20% 18,664,191
2010-12-20 2010-12-16 4.352 4,303,130 +5,753 2.21% 18,726,788
2010-12-17 2010-12-15 4.421 4,297,377 -41,715 2.20% 19,000,502
2010-12-16 2010-12-14 4.366 4,339,092 -153,914 2.22% 18,943,621
2010-12-14 2010-12-10 4.088 4,493,006 +41,715 2.30% 18,366,180
2010-12-10 2010-12-08 4.199 4,451,291 -207,137 2.28% 18,690,780
2010-12-09 2010-12-07 4.185 4,658,428 -20,138 2.39% 19,495,770
2010-12-08 2010-12-06 4.157 4,678,566 -119,392 2.40% 19,449,948
2010-12-07 2010-12-03 4.255 4,797,958 +5,754 2.46% 20,413,260
2010-12-06 2010-12-02 4.296 4,792,204 -15,823 2.46% 20,588,669
2010-12-03 2010-12-01 4.088 4,808,027 -24,454 2.46% 19,653,899
2010-12-02 2010-11-30 4.088 4,832,481 -198,506 2.48% 19,753,861
2010-12-01 2010-11-29 4.296 5,030,987 -453,113 2.58% 21,614,549
2010-11-30 2010-11-26 4.421 5,484,100 -241,660 2.81% 24,247,501
2010-11-29 2010-11-25 4.366 5,725,760 +76,238 2.94% 24,997,541
2010-11-26 2010-11-24 4.394 5,649,522 +117,953 2.90% 24,821,801
2010-11-25 2010-11-23 4.839 5,531,569 +149,599 2.84% 26,764,681
2010-11-24 2010-11-22 4.366 5,381,970 +517,843 2.76% 23,496,621
2010-11-23 2010-11-19 3.837 4,864,127 -5,754 2.50% 18,665,881
2010-11-22 2010-11-18 3.323 4,869,881 -1,438 2.50% 16,182,691
2010-11-19 2010-11-17 3.309 4,871,319 -15,823 2.50% 16,119,740
2010-11-18 2010-11-16 3.323 4,887,142 -38,838 2.51% 16,240,050
2010-11-17 2010-11-15 3.448 4,925,980 -18,700 2.53% 16,985,519
2010-11-16 2010-11-12 3.448 4,944,680 +1,438 2.54% 17,050,000
2010-11-15 2010-11-11 3.448 4,943,242 -4,315 2.54% 17,045,041
2010-11-12 2010-11-10 3.267 4,947,557 +2,877 2.54% 16,165,650
2010-11-11 2010-11-09 3.253 4,944,680 +61,853 2.54% 16,087,500
2010-11-08 2010-11-04 2.989 4,882,827 +11,508 2.51% 14,596,351
2010-11-05 2010-11-03 2.948 4,871,319 -100,692 2.50% 14,358,760
2010-10-29 2010-10-27 2.725 4,972,011 +47,469 2.55% 13,549,481
2010-10-28 2010-10-26 2.711 4,924,542 +20,139 2.53% 13,351,651
2010-10-27 2010-10-25 2.767 4,904,403 -8,631 2.52% 13,569,809
2010-10-26 2010-10-22 2.739 4,913,034 +71,922 2.52% 13,457,069
2010-10-21 2010-10-19 2.781 4,841,112 +5,754 2.48% 13,462,001
2010-10-20 2010-10-18 2.836 4,835,358 +35,962 2.48% 13,714,921
2010-10-19 2010-10-15 2.739 4,799,396 +1,438 2.46% 13,145,809
2010-10-15 2010-10-13 2.711 4,797,958 +7,192 2.46% 13,008,450
2010-10-14 2010-10-12 2.670 4,790,766 -1,438 2.46% 12,789,121
2010-10-11 2010-10-07 2.711 4,792,204 -70,484 2.46% 12,992,850
2010-10-08 2010-10-06 2.642 4,862,688 -4,316 2.49% 12,845,899
2010-09-28 2010-09-24 2.572 4,867,004 +20,139 2.50% 12,518,951
2010-09-27 2010-09-22 2.572 4,846,865 +4,315 2.49% 12,467,149
2010-09-24 2010-09-21 2.586 4,842,550 +7,192 2.48% 12,523,380
2010-09-22 2010-09-20 2.600 4,835,358 +21,577 2.48% 12,572,011
2010-09-16 2010-09-14 2.614 4,813,781 +18,700 2.47% 12,582,840
2010-09-10 2010-09-08 2.670 4,795,081 -24,454 2.46% 12,800,640
2010-09-09 2010-09-07 2.642 4,819,535 -7,192 2.47% 12,731,901
2010-08-26 2010-08-24 2.572 4,826,727 -14,385 2.48% 12,415,350
2010-08-24 2010-08-20 2.586 4,841,112 +21,577 2.48% 12,519,661
2010-08-23 2010-08-19 2.544 4,819,535 +35,962 2.47% 12,262,831
2010-08-05 2010-08-03 2.614 4,783,573 -12,947 2.45% 12,503,879
2010-08-04 2010-08-02 2.572 4,796,520 -27,330 2.46% 12,337,651
2010-07-30 2010-07-28 2.475 4,823,850 -61,854 2.47% 11,938,460
2010-07-27 2010-07-23 2.433 4,885,704 -7,192 2.51% 11,887,751
2010-07-22 2010-07-20 2.419 4,892,896 -7,192 2.51% 11,837,220
2010-07-21 2010-07-19 2.364 4,900,088 -7,192 2.51% 11,582,100
2010-07-19 2010-07-15 2.336 4,907,280 -21,577 2.52% 11,462,639
2010-07-13 2010-07-09 2.225 4,928,857 -115,076 2.53% 10,964,800
2010-07-07 2010-07-05 2.225 5,043,933 -4,316 2.59% 11,220,799
2010-06-28 2010-06-24 2.322 5,048,249 +35,962 2.59% 11,721,731
2010-06-21 2010-06-17 2.480 5,012,287 -14,385 2.57% 12,432,351
2010-06-18 2010-06-15 2.466 5,026,672 +188,573 2.58% 12,394,690
2010-06-14 2010-06-10 2.422 4,838,099 +5,483 2.60% 11,717,939
2010-06-09 2010-06-07 2.334 4,832,616 +6,854 2.60% 11,281,599
2010-06-04 2010-06-02 2.349 4,825,762 -13,708 2.60% 11,336,009
2010-06-03 2010-06-01 2.320 4,839,470 -1,535,252 2.61% 11,226,990
2010-06-01 2010-05-28 2.334 6,374,722 +38,381 3.43% 14,881,600
2010-05-28 2010-05-26 2.262 6,336,341 +64,426 3.41% 14,329,751
2010-05-27 2010-05-25 2.262 6,271,915 +67,167 3.38% 14,184,050
2010-05-26 2010-05-24 2.334 6,204,748 +28,786 3.34% 14,484,801
2010-05-25 2010-05-20 2.393 6,175,962 -20,561 3.32% 14,778,041
2010-05-24 2010-05-19 2.334 6,196,523 +13,708 3.34% 14,465,600
2010-05-20 2010-05-18 2.378 6,182,815 -686 3.33% 14,704,229
2010-05-19 2010-05-17 2.378 6,183,501 +23,303 3.33% 14,705,861
2010-05-18 2010-05-14 2.480 6,160,198 +1,371 3.32% 15,279,600
2010-05-13 2010-05-11 2.524 6,158,827 +38,381 3.32% 15,545,780
2010-05-11 2010-05-07 2.422 6,120,446 +126,110 3.30% 14,823,801
2010-05-10 2010-05-06 2.437 5,994,336 +41,123 3.23% 14,605,821
2010-05-07 2010-05-05 2.480 5,953,213 -15,078 3.20% 14,766,200
2010-05-06 2010-05-04 2.612 5,968,291 +302,938 3.21% 15,587,319
2010-05-05 2010-05-03 2.728 5,665,353 +68,538 3.05% 15,457,419
2010-05-04 2010-04-30 2.583 5,596,815 -5,483 3.01% 14,453,819
2010-05-03 2010-04-29 2.597 5,602,298 -30,157 3.02% 14,549,719
2010-04-30 2010-04-28 2.510 5,632,455 +23,303 3.03% 14,134,960
2010-04-29 2010-04-27 2.626 5,609,152 +41,123 3.02% 14,731,200
2010-04-28 2010-04-26 2.553 5,568,029 +20,561 3.00% 14,216,999
2010-04-27 2010-04-23 2.524 5,547,468 +69,909 2.99% 14,002,620
2010-04-26 2010-04-22 2.553 5,477,559 +176,828 2.95% 13,986,000
2010-04-23 2010-04-21 2.524 5,300,731 +28,786 2.85% 13,379,820
2010-04-22 2010-04-20 2.480 5,271,945 +26,044 2.84% 13,076,400
2010-04-21 2010-04-19 2.612 5,245,901 -69,908 2.82% 13,700,661
2010-04-20 2010-04-16 2.772 5,315,809 +135,705 2.86% 14,736,399
2010-03-22 2010-03-18 2.218 5,180,104 -13,708 2.79% 11,488,160
2010-03-16 2010-03-12 2.262 5,193,812 +686 2.80% 11,745,901
2010-03-04 2010-03-02 2.116 5,193,126 -20,562 2.80% 10,986,649
2010-03-03 2010-03-01 2.116 5,213,688 -8,224 2.81% 11,030,151
2010-03-02 2010-02-26 1.999 5,221,912 +1,371 2.81% 10,438,030
2010-03-01 2010-02-25 1.999 5,220,541 +35,639 2.81% 10,435,289
2010-02-24 2010-02-22 1.984 5,184,902 -6,853 2.79% 10,288,401
2010-02-11 2010-02-09 1.999 5,191,755 -686 2.80% 10,377,749
2010-02-09 2010-02-05 1.999 5,192,441 -685 2.80% 10,379,120
2010-01-27 2010-01-25 2.043 5,193,126 -27,415 2.80% 10,607,799
2010-01-20 2010-01-18 2.145 5,220,541 -686 2.81% 11,196,989
2010-01-15 2010-01-13 2.116 5,221,227 -137,076 2.81% 11,046,100
2010-01-12 2010-01-08 2.116 5,358,303 -78,133 2.88% 11,336,100
2010-01-11 2010-01-07 1.911 5,436,436 -211,097 2.93% 10,390,920
2010-01-07 2010-01-05 1.751 5,647,533 -123,369 3.04% 9,887,999
2010-01-05 2009-12-31 1.809 5,770,902 +27,415 3.11% 10,440,800
2009-12-29 2009-12-24 1.692 5,743,487 -13,707 3.09% 9,720,801
2009-12-22 2009-12-18 1.590 5,757,194 +9,595 3.10% 9,156,000
2009-12-11 2009-12-09 1.809 5,747,599 -2,741 3.09% 10,398,640
2009-12-09 2009-12-07 1.824 5,750,340 -13,708 3.10% 10,487,499
2009-12-01 2009-11-27 1.678 5,764,048 -1,371 3.10% 9,671,500
2009-11-30 2009-11-26 1.722 5,765,419 -20,561 3.10% 9,926,160
2009-11-23 2009-11-19 1.751 5,785,980 -9,596 3.11% 10,130,400
2009-11-20 2009-11-18 1.751 5,795,576 +10,967 3.12% 10,147,201
2009-11-03 2009-10-30 1.663 5,784,609 -20,562 3.11% 9,621,599
2009-10-27 2009-10-22 1.634 5,805,171 -514,035 3.13% 9,486,400
2009-10-23 2009-10-21 1.634 6,319,206 -10,966 3.40% 10,326,400
2009-10-22 2009-10-20 1.590 6,330,172 +10,966 3.41% 10,067,240
2009-10-19 2009-10-15 1.576 6,319,206 -1,185,708 3.40% 9,957,600
2009-10-16 2009-10-14 1.517 7,504,914 -1,355,682 4.04% 11,388,000
2009-10-15 2009-10-13 1.532 8,860,596 -1,315,930 4.77% 13,574,400
2009-10-14 2009-10-12 1.532 10,176,526 -697,717 5.48% 15,590,400
2009-10-13 2009-10-09 1.605 10,874,243 -109,661 5.85% 17,452,600
2009-10-12 2009-10-08 1.605 10,983,904 -649,741 5.91% 17,628,600
2009-10-09 2009-10-07 1.634 11,633,645 -2,127,420 6.26% 19,010,881
2009-10-08 2009-10-06 1.736 13,761,065 -237,141 7.41% 23,892,820
2009-09-08 2009-09-04 1.853 13,998,206 -651,112 7.54% 25,938,479
2009-09-07 2009-09-03 1.868 14,649,318 -20,561 7.89% 27,358,720
2009-08-28 2009-08-26 1.868 14,669,879 -397,521 7.90% 27,397,120
2009-08-20 2009-08-18 1.838 15,067,400 -6,854 8.11% 27,699,841
2009-08-14 2009-08-12 1.897 15,074,254 +2,742 8.12% 28,592,201
2009-08-07 2009-08-05 1.824 15,071,512 +6,854 8.11% 27,487,500
2009-07-30 2009-07-28 1.780 15,064,658 +65,796 8.11% 26,815,600
2009-07-29 2009-07-27 1.824 14,998,862 +34,269 8.07% 27,355,001
2009-07-15 2009-07-13 1.620 14,964,593 -2,741 8.06% 24,235,741
2009-07-07 2009-07-03 1.678 14,967,334 -27,415 8.06% 25,113,700
2009-07-06 2009-07-02 1.634 14,994,749 -34,269 8.07% 24,503,359
2009-07-03 2009-06-30 1.678 15,029,018 -6,854 8.09% 25,217,199
2009-06-18 2009-06-16 1.605 15,035,872 -1,371 8.09% 24,131,800
2009-06-16 2009-06-12 1.634 15,037,243 +30,157 8.10% 24,572,800
2009-06-15 2009-06-11 1.576 15,007,086 +75,392 8.08% 23,647,680
2009-06-09 2009-06-05 1.590 14,931,694 +19,190 8.04% 23,746,739
2009-06-08 2009-06-04 1.620 14,912,504 +34,269 8.03% 24,151,380
2009-06-05 2009-06-03 1.754 14,878,235 -68,538 8.01% 26,098,937
2009-06-04 2009-06-02 1.800 14,946,773 +912,092 8.05% 26,903,142
2009-06-03 2009-06-01 1.769 14,034,681 -60,313 7.90% 24,833,281
2009-05-29 2009-05-26 1.678 14,094,994 +177,007 7.93% 23,650,000
2009-05-20 2009-05-18 1.678 13,917,987 +72,114 7.83% 23,353,000
2009-05-19 2009-05-15 1.708 13,845,873 +13,111 7.79% 23,654,400
2009-05-14 2009-05-12 1.525 13,832,762 -123,249 7.79% 21,100,001
2009-05-13 2009-05-11 1.541 13,956,011 -32,779 7.85% 21,500,880
2009-05-11 2009-05-07 1.602 13,988,790 +69,492 7.87% 22,404,900
2009-05-08 2009-05-06 1.556 13,919,298 -104,893 7.83% 21,656,639
2009-05-07 2009-05-05 1.525 14,024,191 +1,311 7.89% 21,391,999
2009-05-06 2009-05-04 1.510 14,022,880 -41,957 7.89% 21,176,100
2009-05-05 2009-04-30 1.495 14,064,837 -26,224 7.92% 21,024,919
2009-05-04 2009-04-29 1.419 14,091,061 +65,558 7.93% 19,989,421
2009-04-30 2009-04-28 1.525 14,025,503 -9,178 7.89% 21,394,001
2009-04-28 2009-04-24 1.525 14,034,681 +6,556 7.90% 21,408,001
2009-04-24 2009-04-22 1.495 14,028,125 -31,468 7.90% 20,970,040
2009-04-22 2009-04-20 1.525 14,059,593 +251,743 7.91% 21,446,000
2009-04-21 2009-04-17 1.495 13,807,850 -44,579 7.77% 20,640,761
2009-04-17 2009-04-15 1.480 13,852,429 -62,936 7.80% 20,496,100
2009-04-16 2009-04-14 1.419 13,915,365 +112,760 7.83% 19,740,180
2009-04-15 2009-04-09 1.403 13,802,605 +65,558 7.77% 19,369,680
2009-04-14 2009-04-08 1.358 13,737,047 -26,223 7.73% 18,649,060
2009-04-09 2009-04-07 1.358 13,763,270 +104,893 7.75% 18,684,660
2009-04-07 2009-04-03 1.358 13,658,377 -15,734 7.69% 18,542,260
2009-04-06 2009-04-02 1.342 13,674,111 -26,223 7.70% 18,355,040
2009-03-27 2009-03-25 1.373 13,700,334 +6,556 7.71% 18,808,200
2009-03-25 2009-03-23 1.312 13,693,778 -31,206 7.71% 17,963,679
2009-03-24 2009-03-20 1.312 13,724,984 -31,468 7.72% 18,004,616
2009-03-19 2009-03-17 1.312 13,756,452 +62,674 7.74% 18,045,896
2009-03-11 2009-03-09 1.342 13,693,778 -13,112 7.71% 18,381,439
2009-03-10 2009-03-06 1.327 13,706,890 +13,112 7.71% 18,189,960
2009-03-09 2009-03-05 1.281 13,693,778 -13,112 7.71% 17,545,919
2009-03-06 2009-03-04 1.266 13,706,890 +7,867 7.71% 17,353,640
2009-02-25 2009-02-23 1.510 13,699,023 +11,800 7.71% 20,687,040
2009-01-30 2009-01-23 1.525 13,687,223 +65,558 7.70% 20,878,001
2009-01-22 2009-01-20 1.678 13,621,665 +98,338 7.67% 22,855,801
2009-01-20 2009-01-16 1.541 13,523,327 -22,290 7.61% 20,834,279
2009-01-19 2009-01-15 1.480 13,545,617 +78,670 7.62% 20,042,140
2009-01-14 2009-01-12 1.556 13,466,947 -73,425 7.58% 20,952,839
2009-01-09 2009-01-07 1.754 13,540,372 +26,223 7.62% 23,752,099
2009-01-08 2009-01-06 1.693 13,514,149 -5,245 7.61% 22,881,540
2009-01-07 2009-01-05 1.739 13,519,394 -62,936 7.61% 23,509,080
2008-12-10 2008-12-08 1.830 13,582,330 +13,112 7.64% 24,861,601
2008-12-09 2008-12-05 1.830 13,569,218 +2,622 7.64% 24,837,600
2008-12-02 2008-11-28 1.891 13,566,596 +1,311 7.64% 25,660,561
2008-11-21 2008-11-19 1.830 13,565,285 -26,223 7.63% 24,830,401
2008-11-05 2008-11-03 2.029 13,591,508 -6,556 7.65% 27,573,560
2008-10-28 2008-10-24 2.059 13,598,064 +13,112 7.65% 28,001,701
2008-10-10 2008-10-08 2.288 13,584,952 -111,448,791 7.65% 31,083,000
2008-10-03 2008-09-30 2.288 125,033,743 +95,715 70.37% 286,083,001
2008-10-02 2008-09-29 2.288 124,938,028 -2,622 70.32% 285,864,001
2008-09-26 2008-09-24 2.364 124,940,650 +62,936 70.32% 295,399,000
2008-09-23 2008-09-19 2.380 124,877,714 -3,934 70.28% 297,155,039
2008-09-16 2008-09-11 2.593 124,881,648 +6,556 70.29% 323,833,001
2008-09-11 2008-09-09 2.883 124,875,092 +6,556 70.28% 360,007,200
2008-09-03 2008-09-01 2.990 124,868,536 +1,311 70.28% 373,321,199
2008-08-18 2008-08-14 2.852 124,867,225 +1,311 70.28% 356,175,160
2008-08-11 2008-08-07 3.035 124,865,914 +1,311 70.28% 379,027,340
2008-07-30 2008-07-28 3.127 124,864,603 +1,311 70.28% 390,451,201
2008-07-24 2008-07-22 3.127 124,863,292 +153,406 70.28% 390,447,102
2008-07-23 2008-07-21 3.066 124,709,886 -5,244 70.19% 382,358,281
2008-07-22 2008-07-18 3.127 124,715,130 +19,667 70.19% 389,983,799
2008-06-30 2008-06-26 3.661 124,695,463 +23,601 70.18% 456,494,401
2008-06-27 2008-06-25 3.585 124,671,862 +6,556 70.17% 446,899,501
2008-06-24 2008-06-20 3.615 124,665,306 -22,290 70.17% 450,679,200
2008-06-17 2008-06-13 3.737 124,687,596 +1,311 70.18% 465,975,301
2008-06-16 2008-06-12 3.661 124,686,285 +435,306 70.18% 456,460,801
2008-06-13 2008-06-11 3.661 124,250,979 -66,869 69.93% 454,867,201
2008-06-10 2008-06-05 3.768 124,317,848 +239,943 69.97% 468,386,100
2008-06-06 2008-06-04 3.691 124,077,905 -59,003 69.83% 458,018,879
2008-06-02 2008-05-29 3.691 124,136,908 +9,178 69.87% 458,236,681
2008-05-30 2008-05-28 3.691 124,127,730 -3,933 69.86% 458,202,802
2008-05-26 2008-05-22 3.813 124,131,663 +204,541 69.87% 473,365,000
2008-05-23 2008-05-21 3.829 123,927,122 -64,247 69.75% 474,475,341
2008-05-22 2008-05-20 3.691 123,991,369 +529,710 69.79% 457,699,441
2008-05-21 2008-05-19 3.707 123,461,659 -34,090 69.49% 457,627,320
2008-05-20 2008-05-16 3.661 123,495,749 -6,556 69.51% 452,102,399
2008-05-16 2008-05-14 3.691 123,502,305 -5,245 69.51% 455,894,120
2008-05-15 2008-05-13 3.691 123,507,550 -5,244 69.51% 455,913,481
2008-05-13 2008-05-08 3.691 123,512,794 +142,916 69.52% 455,932,838
2008-05-08 2008-05-06 3.585 123,369,878 -1,311 69.44% 442,232,401
2008-05-07 2008-05-05 3.691 123,371,189 +1,311 69.44% 455,410,120
2008-05-06 2008-05-02 3.972 123,369,878 +115,383 69.44% 490,062,501
2008-05-05 2008-04-30 3.877 123,254,495 +4,949,060 69.37% 477,853,665
2008-05-02 2008-04-29 3.925 118,305,435 +303,351 69.36% 464,305,660
2008-04-30 2008-04-28 3.782 118,002,084 -26,433 69.18% 446,240,478
2008-04-28 2008-04-24 3.655 118,028,517 +1,243,611 69.20% 431,337,398
2008-04-25 2008-04-23 3.591 116,784,906 -108,250 68.47% 419,370,119
2008-04-24 2008-04-22 3.591 116,893,156 -18,881 68.53% 419,758,841
2008-04-22 2008-04-18 3.543 116,912,037 +735,090 68.54% 414,253,722
2008-04-21 2008-04-17 3.496 116,176,947 -98,179 68.11% 406,111,202
2008-04-18 2008-04-16 3.416 116,275,126 -96,921 68.17% 397,216,799
2008-04-17 2008-04-15 3.655 116,372,047 +12,587 68.23% 425,283,798
2008-04-16 2008-04-14 3.655 116,359,460 +6,293 68.22% 425,237,799
2008-04-14 2008-04-10 3.337 116,353,167 +125,872 68.22% 388,239,601
2008-04-11 2008-04-09 3.337 116,227,295 +89,369 68.14% 387,819,599
2008-04-09 2008-04-07 3.337 116,137,926 -3,777 68.09% 387,521,399
2008-04-03 2008-04-01 3.098 116,141,703 -12,587 68.09% 359,853,002
2008-03-31 2008-03-27 3.067 116,154,290 -8,811 68.10% 356,200,801
2008-03-26 2008-03-20 3.146 116,163,101 +157,340 68.73% 365,456,521
2008-03-25 2008-03-19 3.146 116,005,761 -6,294 68.64% 364,961,519
2008-03-20 2008-03-18 2.940 116,012,055 -18,881 68.64% 341,017,901
2008-03-19 2008-03-17 2.860 116,030,936 +31,468 68.65% 331,855,201
2008-03-17 2008-03-13 3.019 115,999,468 +208,947 68.63% 350,196,601
2008-03-10 2008-03-06 3.369 115,790,521 -1,259 68.51% 390,041,841
2008-03-03 2008-02-28 3.496 115,791,780 -33,985 68.51% 404,764,802
2008-02-29 2008-02-27 3.369 115,825,765 +1,259 68.53% 390,160,560
2008-02-28 2008-02-26 3.416 115,824,506 +3,776 68.53% 395,677,400
2008-02-27 2008-02-25 3.384 115,820,730 +182,514 68.53% 391,983,900
2008-02-22 2008-02-20 3.051 115,638,216 -12,587 68.42% 352,780,799
2008-02-21 2008-02-19 3.019 115,650,803 +6,293 68.43% 349,143,999
2008-02-19 2008-02-15 3.130 115,644,510 +298,316 68.42% 361,987,501
2008-02-18 2008-02-14 2.940 115,346,194 +31,468 68.25% 339,060,600
2008-02-15 2008-02-13 2.892 115,314,726 -12,587 68.23% 333,471,319
2008-02-01 2008-01-30 2.987 115,327,313 +358,734 68.24% 344,502,479
2008-01-31 2008-01-29 2.987 114,968,579 +12,587 68.02% 343,430,879
2008-01-30 2008-01-28 2.924 114,955,992 +22,657 68.02% 336,087,039
2008-01-28 2008-01-24 2.987 114,933,335 +304,609 68.00% 343,325,599
2008-01-25 2008-01-23 2.987 114,628,726 -183,773 67.82% 342,415,679
2008-01-24 2008-01-22 2.860 114,812,499 +585,303 67.93% 328,370,401
2008-01-23 2008-01-21 2.987 114,227,196 +32,727 67.58% 341,216,240
2008-01-22 2008-01-18 2.828 114,194,469 -25,175 67.57% 322,973,879
2008-01-17 2008-01-15 3.003 114,219,644 +8,811 67.58% 343,008,541
2008-01-16 2008-01-14 3.083 114,210,833 -18,880 67.57% 352,055,681
2008-01-14 2008-01-10 3.019 114,229,713 -6,294 67.59% 344,853,799
2008-01-11 2008-01-09 2.987 114,236,007 +39,020 67.59% 341,242,560
2008-01-09 2008-01-07 2.987 114,196,987 -31,468 67.57% 341,126,001
2008-01-07 2008-01-03 2.765 114,228,455 +31,468 67.59% 315,810,001
2008-01-04 2008-01-02 2.812 114,196,987 +93,145 67.57% 321,166,501
2007-12-28 2007-12-24 2.828 114,103,842 +50,349 67.51% 322,717,561
2007-12-27 2007-12-20 2.765 114,053,493 +6,293 67.48% 315,326,280
2007-12-17 2007-12-13 2.860 114,047,200 -25,174 67.48% 326,181,601
2007-12-12 2007-12-10 2.924 114,072,374 +18,881 67.49% 333,503,681
2007-12-04 2007-11-30 2.733 114,053,493 +94,404 67.48% 311,701,840
2007-12-03 2007-11-29 2.733 113,959,089 +213,981 67.43% 311,443,839
2007-11-30 2007-11-28 2.669 113,745,108 +255,520 67.30% 303,629,761
2007-11-27 2007-11-23 2.669 113,489,588 +11,328 67.15% 302,947,679
2007-11-22 2007-11-20 2.653 113,478,260 +37,761 67.14% 301,114,360
2007-11-20 2007-11-16 2.781 113,440,499 -35,244 67.12% 315,434,001
2007-11-13 2007-11-09 2.797 113,475,743 +50,349 67.14% 317,335,041
2007-11-12 2007-11-08 2.812 113,425,394 +41,538 67.11% 318,996,480
2007-11-09 2007-11-07 2.844 113,383,856 +21,398 67.09% 322,482,819
2007-11-07 2007-11-05 2.749 113,362,458 +12,587 67.07% 311,614,520
2007-11-05 2007-11-01 2.812 113,349,871 +125,872 67.07% 318,784,080
2007-11-02 2007-10-31 2.828 113,223,999 +62,935 66.99% 320,229,119
2007-10-30 2007-10-26 2.876 113,161,064 +62,936 66.95% 325,445,241
2007-10-29 2007-10-25 2.860 113,098,128 +45,314 66.92% 323,467,201
2007-10-26 2007-10-24 2.860 113,052,814 +11,328 66.89% 323,337,600
2007-10-25 2007-10-23 2.828 113,041,486 -36,502 66.88% 319,712,921
2007-10-23 2007-10-18 2.940 113,077,988 -90,628 66.90% 332,393,199
2007-10-22 2007-10-17 2.940 113,168,616 -12,587 66.96% 332,659,600
2007-10-18 2007-10-16 2.940 113,181,203 -12,587 66.97% 332,696,600
2007-10-17 2007-10-15 2.955 113,193,790 -3,776 66.97% 334,532,159
2007-10-15 2007-10-11 2.987 113,197,566 +20,139 66.98% 338,140,559
2007-10-11 2007-10-09 2.908 113,177,427 -129,648 66.96% 329,088,900
2007-10-10 2007-10-08 2.892 113,307,075 +225,310 67.04% 327,665,521
2007-10-09 2007-10-05 2.940 113,081,765 -6,293 66.91% 332,404,301
2007-10-08 2007-10-04 2.876 113,088,058 +41,538 66.91% 325,235,280
2007-10-05 2007-10-03 2.940 113,046,520 +17,622 66.89% 332,300,699
2007-10-04 2007-10-02 2.987 113,028,898 +45,313 66.88% 337,636,719
2007-10-03 2007-09-28 3.067 112,983,585 +18,881 66.85% 346,477,461
2007-10-02 2007-09-27 3.051 112,964,704 +161,116 66.84% 344,624,640
2007-09-28 2007-09-25 3.067 112,803,588 +88,110 66.74% 345,925,479
2007-09-27 2007-09-24 3.098 112,715,478 +469,501 66.69% 349,237,199
2007-09-25 2007-09-21 3.257 112,245,977 -51,608 66.41% 365,617,499
2007-09-21 2007-09-19 2.749 112,297,585 +6,294 66.44% 308,687,361
2007-09-20 2007-09-18 2.749 112,291,291 +7,552 66.44% 308,670,060
2007-09-19 2007-09-17 2.797 112,283,739 +1,259 66.43% 314,001,601
2007-09-17 2007-09-13 2.860 112,282,480 +2,517 66.43% 321,134,400
2007-09-13 2007-09-11 2.844 112,279,963 +6,294 66.43% 319,343,161
2007-09-12 2007-09-10 2.860 112,273,669 -3,776 66.43% 321,109,200
2007-09-11 2007-09-07 3.003 112,277,445 -17,622 66.43% 337,176,000
2007-09-10 2007-09-06 2.733 112,295,067 +35,244 66.44% 306,896,160
2007-09-07 2007-09-05 2.765 112,259,823 +51,607 66.42% 310,367,280
2007-09-06 2007-09-04 2.765 112,208,216 +42,797 66.39% 310,224,601
2007-09-05 2007-09-03 2.765 112,165,419 +42,796 66.36% 310,106,279
2007-09-04 2007-08-31 2.765 112,122,623 -6,294 66.34% 309,987,960
2007-08-29 2007-08-27 2.701 112,128,917 -6,293 66.34% 302,878,801
2007-08-24 2007-08-22 2.542 112,135,210 +3,776 66.35% 285,078,399
2007-08-22 2007-08-20 2.574 112,131,434 +8,811 66.34% 288,632,160
2007-08-20 2007-08-16 2.765 112,122,623 +103,215 66.34% 309,987,960
2007-08-17 2007-08-15 2.940 112,019,408 +245,449 66.28% 329,281,499
2007-08-16 2007-08-14 2.955 111,773,959 +22,657 66.13% 330,336,000
2007-08-15 2007-08-13 3.067 111,751,302 +241,673 66.12% 342,698,520
2007-08-13 2007-08-09 2.892 111,509,629 +81,817 65.98% 322,467,601
2007-08-10 2007-08-08 2.892 111,427,812 +66,712 65.93% 322,231,000
2007-08-09 2007-08-07 2.892 111,361,100 +101,956 65.89% 322,038,080
2007-08-08 2007-08-06 3.019 111,259,144 +84,334 65.83% 335,885,800
2007-08-07 2007-08-03 3.067 111,174,810 +51,607 65.78% 340,930,640
2007-08-06 2007-08-02 3.067 111,123,203 +188,808 65.75% 340,772,381
2007-08-03 2007-08-01 3.098 110,934,395 +477,053 65.64% 343,718,699
2007-08-02 2007-07-31 3.019 110,457,342 -113,285 65.35% 333,465,199
2007-08-01 2007-07-30 2.701 110,570,627 +1,259 65.42% 298,669,601
2007-07-31 2007-07-27 2.701 110,569,368 -25,174 65.42% 298,666,200
2007-07-30 2007-07-26 2.860 110,594,542 -32,727 65.44% 316,306,799
2007-07-27 2007-07-25 2.892 110,627,269 -50,348 65.45% 319,915,961
2007-07-26 2007-07-24 2.892 110,677,617 -10,070 65.48% 320,061,559
2007-07-25 2007-07-23 2.987 110,687,687 +12,587 65.49% 330,643,120
2007-07-24 2007-07-20 2.860 110,675,100 -123,354 65.48% 316,537,200
2007-07-23 2007-07-19 2.606 110,798,454 +8,811 65.56% 288,722,000
2007-07-20 2007-07-18 2.622 110,789,643 -7,552 65.55% 290,459,400
2007-07-19 2007-07-17 2.717 110,797,195 -276,918 65.56% 301,042,079
2007-07-18 2007-07-16 2.495 111,074,113 -138,459 65.72% 277,086,160
2007-07-17 2007-07-13 2.479 111,212,572 -12,587 65.80% 275,664,481
2007-07-16 2007-07-12 2.479 111,225,159 +65,453 65.81% 275,695,681
2007-07-13 2007-07-11 2.463 111,159,706 -44,055 65.77% 273,767,201
2007-07-12 2007-07-10 2.463 111,203,761 -137,200 65.80% 273,875,701
2007-07-11 2007-07-09 2.415 111,340,961 -40,279 65.88% 268,906,241
2007-07-10 2007-07-06 2.367 111,381,240 -94,403 65.90% 263,694,241
2007-07-09 2007-07-05 2.352 111,475,643 -18,881 65.96% 262,146,479
2007-07-06 2007-07-04 2.383 111,494,524 -132,165 65.97% 265,734,000
2007-07-05 2007-07-03 2.352 111,626,689 -259,296 66.05% 262,501,680
2007-07-04 2007-06-29 2.399 111,885,985 -62,935 66.20% 268,444,781
2007-06-29 2007-06-27 2.447 111,948,920 -65,454 66.24% 273,932,119
2007-06-27 2007-06-25 2.415 112,014,374 +458,173 66.28% 270,532,641
2007-06-26 2007-06-22 2.463 111,556,201 66.00% 274,743,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top