History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 60,000 | +0 | 0.02% | 115,800 |
| 2025-10-10 | 2025-10-08 | 1.900 | 60,000 | +0 | 0.02% | 114,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2025-10-08 | 2025-10-03 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2025-10-03 | 2025-09-30 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2025-10-02 | 2025-09-29 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2025-09-30 | 2025-09-26 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2025-09-26 | 2025-09-24 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2025-09-25 | 2025-09-23 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2025-09-24 | 2025-09-22 | 1.920 | 60,000 | +0 | 0.02% | 115,200 |
| 2025-09-23 | 2025-09-19 | 1.920 | 60,000 | +0 | 0.02% | 115,200 |
| 2025-09-22 | 2025-09-18 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-09-19 | 2025-09-17 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-09-18 | 2025-09-16 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2025-09-17 | 2025-09-15 | 1.740 | 60,000 | +0 | 0.02% | 104,400 |
| 2025-09-16 | 2025-09-12 | 1.740 | 60,000 | +0 | 0.02% | 104,400 |
| 2025-09-15 | 2025-09-11 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2025-09-12 | 2025-09-10 | 1.770 | 60,000 | +0 | 0.02% | 106,200 |
| 2025-09-11 | 2025-09-09 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2025-09-10 | 2025-09-08 | 1.750 | 60,000 | +0 | 0.02% | 105,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 60,000 | +0 | 0.02% | 103,800 |
| 2025-09-05 | 2025-09-03 | 1.750 | 60,000 | +0 | 0.02% | 105,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 60,000 | +0 | 0.02% | 112,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 60,000 | +0 | 0.02% | 141,600 |
| 2025-08-28 | 2025-08-26 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 60,000 | +0 | 0.02% | 108,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-25 | 2025-08-21 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-22 | 2025-08-20 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-21 | 2025-08-19 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-20 | 2025-08-18 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-19 | 2025-08-15 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-18 | 2025-08-14 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-15 | 2025-08-13 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-08-14 | 2025-08-12 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-13 | 2025-08-11 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-12 | 2025-08-08 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-11 | 2025-08-07 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-08 | 2025-08-06 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-06 | 2025-08-04 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-05 | 2025-08-01 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-04 | 2025-07-31 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-07-31 | 2025-07-29 | 1.840 | 60,000 | +0 | 0.02% | 110,400 |
| 2025-07-30 | 2025-07-28 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2025-07-29 | 2025-07-25 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-28 | 2025-07-24 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-25 | 2025-07-23 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-24 | 2025-07-22 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-22 | 2025-07-18 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-21 | 2025-07-17 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-18 | 2025-07-16 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-17 | 2025-07-15 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-16 | 2025-07-14 | 1.640 | 60,000 | +0 | 0.02% | 98,400 |
| 2025-07-15 | 2025-07-11 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 60,000 | +0 | 0.02% | 102,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 60,000 | +0 | 0.02% | 99,000 |
| 2025-07-02 | 2025-06-27 | 1.730 | 60,000 | +0 | 0.02% | 103,814 |
| 2025-06-30 | 2025-06-26 | 1.730 | 60,000 | +702 | 0.02% | 103,814 |
| 2025-06-27 | 2025-06-25 | 1.730 | 59,298 | +0 | 0.02% | 102,600 |
| 2025-06-26 | 2025-06-24 | 1.730 | 59,298 | +0 | 0.02% | 102,600 |
| 2025-06-25 | 2025-06-23 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-24 | 2025-06-20 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-23 | 2025-06-19 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-18 | 2025-06-16 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-17 | 2025-06-13 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-16 | 2025-06-12 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-13 | 2025-06-11 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2025-06-12 | 2025-06-10 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-11 | 2025-06-09 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-10 | 2025-06-06 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-09 | 2025-06-05 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-06 | 2025-06-04 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-05 | 2025-06-03 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-04 | 2025-06-02 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-03 | 2025-05-30 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-06-02 | 2025-05-29 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-30 | 2025-05-28 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-29 | 2025-05-27 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-28 | 2025-05-26 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-27 | 2025-05-23 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-26 | 2025-05-22 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-23 | 2025-05-21 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-22 | 2025-05-20 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-21 | 2025-05-19 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-20 | 2025-05-16 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-19 | 2025-05-15 | 1.781 | 59,298 | +0 | 0.02% | 105,600 |
| 2025-05-16 | 2025-05-14 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-15 | 2025-05-13 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-14 | 2025-05-12 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-13 | 2025-05-09 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-12 | 2025-05-08 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-09 | 2025-05-07 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-08 | 2025-05-06 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-07 | 2025-05-02 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-06 | 2025-04-30 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-05-02 | 2025-04-29 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-30 | 2025-04-28 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-29 | 2025-04-25 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-28 | 2025-04-24 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-25 | 2025-04-23 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-24 | 2025-04-22 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-23 | 2025-04-17 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-22 | 2025-04-16 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-17 | 2025-04-15 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-16 | 2025-04-14 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-15 | 2025-04-11 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-14 | 2025-04-10 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-11 | 2025-04-09 | 1.882 | 59,298 | +0 | 0.02% | 111,600 |
| 2025-04-10 | 2025-04-08 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2025-04-09 | 2025-04-07 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2025-04-08 | 2025-04-03 | 2.014 | 59,298 | +0 | 0.02% | 119,400 |
| 2025-04-07 | 2025-04-02 | 1.943 | 59,298 | +0 | 0.02% | 115,200 |
| 2025-04-03 | 2025-04-01 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2025-04-02 | 2025-03-31 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2025-04-01 | 2025-03-28 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2025-03-31 | 2025-03-27 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2025-03-28 | 2025-03-26 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2025-03-27 | 2025-03-25 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2025-03-26 | 2025-03-24 | 1.477 | 59,298 | +0 | 0.02% | 87,600 |
| 2025-03-25 | 2025-03-21 | 1.477 | 59,298 | +0 | 0.02% | 87,600 |
| 2025-03-24 | 2025-03-20 | 1.477 | 59,298 | +0 | 0.02% | 87,600 |
| 2025-03-21 | 2025-03-19 | 1.477 | 59,298 | +0 | 0.02% | 87,600 |
| 2025-03-20 | 2025-03-18 | 1.477 | 59,298 | +0 | 0.02% | 87,600 |
| 2025-03-19 | 2025-03-17 | 1.467 | 59,298 | +0 | 0.02% | 87,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 59,298 | +0 | 0.02% | 90,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 59,298 | +0 | 0.02% | 90,600 |
| 2025-03-14 | 2025-03-12 | 1.629 | 59,298 | +0 | 0.02% | 96,600 |
| 2025-03-13 | 2025-03-11 | 1.437 | 59,298 | +0 | 0.02% | 85,200 |
| 2025-03-12 | 2025-03-10 | 1.437 | 59,298 | +0 | 0.02% | 85,200 |
| 2025-03-11 | 2025-03-07 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-10 | 2025-03-06 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-07 | 2025-03-05 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-06 | 2025-03-04 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-05 | 2025-03-03 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-04 | 2025-02-28 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-03-03 | 2025-02-27 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-02-28 | 2025-02-26 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-27 | 2025-02-25 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-26 | 2025-02-24 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-25 | 2025-02-21 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-24 | 2025-02-20 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-21 | 2025-02-19 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-20 | 2025-02-18 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-19 | 2025-02-17 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-18 | 2025-02-14 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-17 | 2025-02-13 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-14 | 2025-02-12 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-13 | 2025-02-11 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-12 | 2025-02-10 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-11 | 2025-02-07 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-10 | 2025-02-06 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-07 | 2025-02-05 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-06 | 2025-02-04 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-05 | 2025-02-03 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-04 | 2025-01-28 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-02-03 | 2025-01-24 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-27 | 2025-01-23 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-24 | 2025-01-22 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-23 | 2025-01-21 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-22 | 2025-01-20 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-21 | 2025-01-17 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-20 | 2025-01-16 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-17 | 2025-01-15 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-16 | 2025-01-14 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-15 | 2025-01-13 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-14 | 2025-01-10 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-13 | 2025-01-09 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2025-01-10 | 2025-01-08 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-09 | 2025-01-07 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-08 | 2025-01-06 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-07 | 2025-01-03 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-06 | 2025-01-02 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-03 | 2024-12-31 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2025-01-02 | 2024-12-27 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-30 | 2024-12-24 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-27 | 2024-12-20 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-23 | 2024-12-19 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-20 | 2024-12-18 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-19 | 2024-12-17 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-18 | 2024-12-16 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-17 | 2024-12-13 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-16 | 2024-12-12 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-13 | 2024-12-11 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-12 | 2024-12-10 | 1.457 | 59,298 | +0 | 0.02% | 86,400 |
| 2024-12-11 | 2024-12-09 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2024-12-10 | 2024-12-06 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2024-12-09 | 2024-12-05 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2024-12-06 | 2024-12-04 | 1.447 | 59,298 | +0 | 0.02% | 85,800 |
| 2024-12-05 | 2024-12-03 | 1.427 | 59,298 | +0 | 0.02% | 84,600 |
| 2024-12-04 | 2024-12-02 | 1.427 | 59,298 | +0 | 0.02% | 84,600 |
| 2024-12-03 | 2024-11-29 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-12-02 | 2024-11-28 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-29 | 2024-11-27 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-28 | 2024-11-26 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-27 | 2024-11-25 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-26 | 2024-11-22 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-25 | 2024-11-21 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-22 | 2024-11-20 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-21 | 2024-11-19 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-20 | 2024-11-18 | 1.578 | 59,298 | +0 | 0.02% | 93,600 |
| 2024-11-19 | 2024-11-15 | 1.599 | 59,298 | +0 | 0.02% | 94,800 |
| 2024-11-18 | 2024-11-14 | 1.639 | 59,298 | +0 | 0.02% | 97,200 |
| 2024-11-15 | 2024-11-13 | 1.639 | 59,298 | +0 | 0.02% | 97,200 |
| 2024-11-14 | 2024-11-12 | 1.639 | 59,298 | +0 | 0.02% | 97,200 |
| 2024-11-13 | 2024-11-11 | 1.639 | 59,298 | +0 | 0.02% | 97,200 |
| 2024-11-12 | 2024-11-08 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-11 | 2024-11-07 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-08 | 2024-11-06 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-05 | 2024-11-01 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-11-01 | 2024-10-30 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-31 | 2024-10-29 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-30 | 2024-10-28 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-29 | 2024-10-25 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-28 | 2024-10-24 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-25 | 2024-10-23 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-24 | 2024-10-22 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-23 | 2024-10-21 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-22 | 2024-10-18 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-21 | 2024-10-17 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-18 | 2024-10-16 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-16 | 2024-10-14 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-14 | 2024-10-09 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2024-10-10 | 2024-10-08 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2024-10-09 | 2024-10-07 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2024-10-08 | 2024-10-04 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-07 | 2024-10-03 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 59,298 | +0 | 0.02% | 102,000 |
| 2024-10-03 | 2024-09-30 | 1.619 | 59,298 | +0 | 0.02% | 96,000 |
| 2024-10-02 | 2024-09-27 | 1.619 | 59,298 | +0 | 0.02% | 96,000 |
| 2024-09-30 | 2024-09-26 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-27 | 2024-09-25 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-26 | 2024-09-24 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-25 | 2024-09-23 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-24 | 2024-09-20 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-23 | 2024-09-19 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-20 | 2024-09-17 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-19 | 2024-09-16 | 1.690 | 59,298 | +0 | 0.02% | 100,200 |
| 2024-09-17 | 2024-09-13 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2024-09-16 | 2024-09-12 | 1.842 | 59,298 | +0 | 0.02% | 109,200 |
| 2024-09-13 | 2024-09-11 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2024-09-12 | 2024-09-10 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2024-09-11 | 2024-09-09 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2024-09-10 | 2024-09-05 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2024-09-09 | 2024-09-04 | 1.922 | 59,298 | +0 | 0.02% | 114,000 |
| 2024-09-05 | 2024-09-03 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-09-04 | 2024-09-02 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-09-03 | 2024-08-30 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-09-02 | 2024-08-29 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-30 | 2024-08-28 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-29 | 2024-08-27 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-28 | 2024-08-26 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-27 | 2024-08-23 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-26 | 2024-08-22 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-23 | 2024-08-21 | 2.074 | 59,298 | +0 | 0.02% | 122,999 |
| 2024-08-22 | 2024-08-20 | 2.074 | 59,298 | +0 | 0.02% | 122,999 |
| 2024-08-21 | 2024-08-19 | 2.074 | 59,298 | +0 | 0.02% | 122,999 |
| 2024-08-20 | 2024-08-16 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-19 | 2024-08-15 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-16 | 2024-08-14 | 2.024 | 59,298 | +0 | 0.02% | 120,000 |
| 2024-08-15 | 2024-08-13 | 2.044 | 59,298 | +0 | 0.02% | 121,199 |
| 2024-08-14 | 2024-08-12 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-13 | 2024-08-09 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-12 | 2024-08-08 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-09 | 2024-08-07 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-08 | 2024-08-06 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-07 | 2024-08-05 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-06 | 2024-08-02 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-05 | 2024-08-01 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-02 | 2024-07-31 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-08-01 | 2024-07-30 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-31 | 2024-07-29 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-30 | 2024-07-26 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-29 | 2024-07-25 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-26 | 2024-07-24 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-25 | 2024-07-23 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-24 | 2024-07-22 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-23 | 2024-07-19 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-22 | 2024-07-18 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-19 | 2024-07-17 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-18 | 2024-07-16 | 1.771 | 59,298 | +0 | 0.02% | 105,000 |
| 2024-07-17 | 2024-07-15 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-16 | 2024-07-12 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-15 | 2024-07-11 | 1.821 | 59,298 | +0 | 0.02% | 108,000 |
| 2024-07-12 | 2024-07-10 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-11 | 2024-07-09 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-10 | 2024-07-08 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-09 | 2024-07-05 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-08 | 2024-07-04 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-05 | 2024-07-03 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-04 | 2024-07-02 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-03 | 2024-06-28 | 1.750 | 59,298 | +0 | 0.02% | 103,800 |
| 2024-07-02 | 2024-06-27 | 1.791 | 59,298 | +0 | 0.02% | 106,213 |
| 2024-06-28 | 2024-06-26 | 1.791 | 59,298 | +677 | 0.02% | 106,213 |
| 2024-06-27 | 2024-06-25 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-26 | 2024-06-24 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-25 | 2024-06-21 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-24 | 2024-06-20 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-21 | 2024-06-19 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-20 | 2024-06-18 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-19 | 2024-06-17 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-18 | 2024-06-14 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-17 | 2024-06-13 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-14 | 2024-06-12 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-13 | 2024-06-11 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-12 | 2024-06-07 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-11 | 2024-06-06 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-07 | 2024-06-05 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-06 | 2024-06-04 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-05 | 2024-06-03 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-04 | 2024-05-31 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-06-03 | 2024-05-30 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-31 | 2024-05-29 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-30 | 2024-05-28 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-29 | 2024-05-27 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-28 | 2024-05-24 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-27 | 2024-05-23 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-24 | 2024-05-22 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-23 | 2024-05-21 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-22 | 2024-05-20 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-21 | 2024-05-17 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-20 | 2024-05-16 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-17 | 2024-05-14 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-16 | 2024-05-13 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-14 | 2024-05-10 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-13 | 2024-05-09 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-10 | 2024-05-08 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-09 | 2024-05-07 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-08 | 2024-05-06 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-07 | 2024-05-03 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-06 | 2024-05-02 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-03 | 2024-04-30 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-05-02 | 2024-04-29 | 1.791 | 58,621 | +0 | 0.02% | 105,001 |
| 2024-04-30 | 2024-04-26 | 1.740 | 58,621 | +0 | 0.02% | 102,001 |
| 2024-04-29 | 2024-04-25 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-26 | 2024-04-24 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-25 | 2024-04-23 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-24 | 2024-04-22 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-23 | 2024-04-19 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-22 | 2024-04-18 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-19 | 2024-04-17 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-18 | 2024-04-16 | 1.648 | 58,621 | +0 | 0.02% | 96,601 |
| 2024-04-17 | 2024-04-15 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2024-04-16 | 2024-04-12 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2024-04-15 | 2024-04-11 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2024-04-12 | 2024-04-10 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2024-04-11 | 2024-04-09 | 1.597 | 58,621 | +0 | 0.02% | 93,601 |
| 2024-04-10 | 2024-04-08 | 1.556 | 58,621 | +0 | 0.02% | 91,201 |
| 2024-04-09 | 2024-04-05 | 1.556 | 58,621 | +0 | 0.02% | 91,201 |
| 2024-04-08 | 2024-04-03 | 1.546 | 58,621 | +0 | 0.02% | 90,601 |
| 2024-04-05 | 2024-04-02 | 1.546 | 58,621 | +0 | 0.02% | 90,601 |
| 2024-04-03 | 2024-03-28 | 1.546 | 58,621 | +0 | 0.02% | 90,601 |
| 2024-04-02 | 2024-03-27 | 1.546 | 58,621 | +0 | 0.02% | 90,601 |
| 2024-03-28 | 2024-03-26 | 1.546 | 58,621 | +0 | 0.02% | 90,601 |
| 2024-03-27 | 2024-03-25 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-26 | 2024-03-22 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-25 | 2024-03-21 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-22 | 2024-03-20 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-21 | 2024-03-19 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-20 | 2024-03-18 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-19 | 2024-03-15 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-18 | 2024-03-14 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-15 | 2024-03-13 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-14 | 2024-03-12 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-13 | 2024-03-11 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-12 | 2024-03-08 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-11 | 2024-03-07 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2024-03-08 | 2024-03-06 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-03-07 | 2024-03-05 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-03-06 | 2024-03-04 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-03-05 | 2024-03-01 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-03-04 | 2024-02-29 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-03-01 | 2024-02-28 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-29 | 2024-02-27 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-28 | 2024-02-26 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-27 | 2024-02-23 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-26 | 2024-02-22 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-23 | 2024-02-21 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-22 | 2024-02-20 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-21 | 2024-02-19 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-20 | 2024-02-16 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-19 | 2024-02-15 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-16 | 2024-02-14 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-15 | 2024-02-09 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-14 | 2024-02-07 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-08 | 2024-02-06 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-07 | 2024-02-05 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-06 | 2024-02-02 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-05 | 2024-02-01 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-02 | 2024-01-31 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-02-01 | 2024-01-30 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-31 | 2024-01-29 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-30 | 2024-01-26 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-29 | 2024-01-25 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-26 | 2024-01-24 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-25 | 2024-01-23 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-24 | 2024-01-22 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-23 | 2024-01-19 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-22 | 2024-01-18 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-19 | 2024-01-17 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-18 | 2024-01-16 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-17 | 2024-01-15 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-16 | 2024-01-12 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-15 | 2024-01-11 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-12 | 2024-01-10 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-11 | 2024-01-09 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-10 | 2024-01-08 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-09 | 2024-01-05 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-08 | 2024-01-04 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-05 | 2024-01-03 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-04 | 2024-01-02 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-03 | 2023-12-29 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2024-01-02 | 2023-12-28 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-29 | 2023-12-27 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-28 | 2023-12-22 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-27 | 2023-12-21 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-22 | 2023-12-20 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-21 | 2023-12-19 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-20 | 2023-12-18 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-19 | 2023-12-15 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-18 | 2023-12-14 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-15 | 2023-12-13 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-14 | 2023-12-12 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-13 | 2023-12-11 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-12 | 2023-12-08 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-11 | 2023-12-07 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-08 | 2023-12-06 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-07 | 2023-12-05 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-06 | 2023-12-04 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-05 | 2023-12-01 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-04 | 2023-11-30 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-12-01 | 2023-11-29 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-30 | 2023-11-28 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-29 | 2023-11-27 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-28 | 2023-11-24 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-27 | 2023-11-23 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-24 | 2023-11-22 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-23 | 2023-11-21 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-22 | 2023-11-20 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-21 | 2023-11-17 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-20 | 2023-11-16 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-17 | 2023-11-15 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-16 | 2023-11-14 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-15 | 2023-11-13 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-14 | 2023-11-10 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-13 | 2023-11-09 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-10 | 2023-11-08 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-09 | 2023-11-07 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-08 | 2023-11-06 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-07 | 2023-11-03 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-06 | 2023-11-02 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-03 | 2023-11-01 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-02 | 2023-10-31 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-11-01 | 2023-10-30 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-10-31 | 2023-10-27 | 1.576 | 58,621 | +0 | 0.02% | 92,401 |
| 2023-10-30 | 2023-10-26 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-27 | 2023-10-25 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-26 | 2023-10-24 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-25 | 2023-10-20 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-24 | 2023-10-19 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-20 | 2023-10-18 | 1.535 | 58,621 | +0 | 0.02% | 90,001 |
| 2023-10-19 | 2023-10-17 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2023-10-18 | 2023-10-16 | 1.638 | 58,621 | +0 | 0.02% | 96,001 |
| 2023-10-17 | 2023-10-13 | 1.638 | 58,621 | -5,811,250 | 0.02% | 96,001 |
| 2023-06-29 | 2023-06-27 | 1.863 | 5,869,871 | +65,221 | 2.16% | 10,935,910 |
| 2022-11-18 | 2022-11-16 | 1.511 | 5,804,650 | +9,661 | 2.16% | 8,771,679 |
| 2022-06-29 | 2022-06-27 | 1.781 | 5,794,989 | +68,176 | 2.16% | 10,317,988 |
| 2021-03-05 | 2021-03-03 | 1.466 | 5,726,813 | -108,845 | 2.16% | 8,397,201 |
| 2020-07-20 | 2020-07-16 | 1.540 | 5,835,658 | +190,957 | 2.20% | 8,984,640 |
| 2020-06-29 | 2020-06-24 | 1.655 | 5,644,701 | +72,368 | 2.13% | 9,342,496 |
| 2020-06-26 | 2020-06-23 | 1.698 | 5,572,333 | -3,770 | 2.13% | 9,459,200 |
| 2020-06-22 | 2020-06-18 | 1.740 | 5,576,103 | -5,655 | 2.13% | 9,702,240 |
| 2020-05-26 | 2020-05-22 | 2.016 | 5,581,758 | +9,425 | 2.13% | 11,251,799 |
| 2020-03-30 | 2020-03-26 | 1.920 | 5,572,333 | +188,509 | 2.13% | 10,700,720 |
| 2020-03-20 | 2020-03-18 | 2.101 | 5,383,824 | +188,510 | 2.05% | 11,309,761 |
| 2020-03-16 | 2020-03-12 | 2.419 | 5,195,314 | +94,254 | 1.98% | 12,567,359 |
| 2020-03-11 | 2020-03-09 | 2.642 | 5,101,060 | +94,255 | 1.95% | 13,475,880 |
| 2020-03-10 | 2020-03-06 | 2.652 | 5,006,805 | +94,254 | 1.91% | 13,279,999 |
| 2020-02-28 | 2020-02-26 | 2.790 | 4,912,551 | +177,199 | 1.88% | 13,707,561 |
| 2020-02-24 | 2020-02-20 | 2.896 | 4,735,352 | +11,311 | 1.81% | 13,715,520 |
| 2020-02-21 | 2020-02-19 | 3.013 | 4,724,041 | +13,195 | 1.80% | 14,234,079 |
| 2020-02-20 | 2020-02-18 | 2.971 | 4,710,846 | +88,600 | 1.80% | 13,994,401 |
| 2020-02-19 | 2020-02-17 | 2.971 | 4,622,246 | +15,080 | 1.76% | 13,731,199 |
| 2020-02-17 | 2020-02-13 | 2.981 | 4,607,166 | +3,771 | 1.76% | 13,735,281 |
| 2019-12-17 | 2019-12-13 | 3.183 | 4,603,395 | +94,254 | 1.76% | 14,651,999 |
| 2019-12-11 | 2019-12-09 | 3.257 | 4,509,141 | +47,127 | 1.72% | 14,686,881 |
| 2019-12-09 | 2019-12-05 | 3.236 | 4,462,014 | +47,128 | 1.70% | 14,438,702 |
| 2019-12-05 | 2019-12-03 | 3.289 | 4,414,886 | +103,680 | 1.69% | 14,520,399 |
| 2019-12-04 | 2019-12-02 | 3.331 | 4,311,206 | +84,829 | 1.65% | 14,362,360 |
| 2019-11-29 | 2019-11-27 | 3.384 | 4,226,377 | +94,255 | 1.61% | 14,303,960 |
| 2019-11-01 | 2019-10-30 | 3.501 | 4,132,122 | +64,093 | 1.58% | 14,467,199 |
| 2019-10-25 | 2019-10-23 | 3.501 | 4,068,029 | +1,885 | 1.55% | 14,242,799 |
| 2019-09-20 | 2019-09-18 | 3.979 | 4,066,144 | -18,851 | 1.55% | 16,177,499 |
| 2019-09-02 | 2019-08-29 | 3.766 | 4,084,995 | +94,255 | 1.56% | 15,385,700 |
| 2019-07-02 | 2019-06-27 | 4.266 | 3,990,740 | +70,722 | 1.52% | 17,026,025 |
| 2019-06-11 | 2019-06-06 | 4.126 | 3,920,018 | +46,292 | 1.52% | 16,173,878 |
| 2019-05-28 | 2019-05-24 | 4.288 | 3,873,726 | +46,292 | 1.51% | 16,610,479 |
| 2019-05-17 | 2019-05-15 | 4.320 | 3,827,434 | +24,072 | 1.49% | 16,535,999 |
| 2019-05-16 | 2019-05-14 | 4.223 | 3,803,362 | +22,220 | 1.48% | 16,062,279 |
| 2019-05-14 | 2019-05-09 | 4.266 | 3,781,142 | +92,584 | 1.47% | 16,131,800 |
| 2019-05-10 | 2019-05-08 | 4.310 | 3,688,558 | +185,169 | 1.43% | 15,896,161 |
| 2019-05-03 | 2019-04-30 | 4.342 | 3,503,389 | +105,546 | 1.36% | 15,211,679 |
| 2019-04-04 | 2019-04-02 | 4.320 | 3,397,843 | +203,685 | 1.32% | 14,679,999 |
| 2019-04-03 | 2019-04-01 | 4.320 | 3,194,158 | +46,292 | 1.24% | 13,800,001 |
| 2018-10-15 | 2018-10-11 | 4.526 | 3,147,866 | +2,990,473 | 1.22% | 14,246,002 |
| 2018-08-08 | 2018-08-06 | 4.731 | 157,393 | -5,555 | 0.06% | 744,599 |
| 2018-08-07 | 2018-08-03 | 4.731 | 162,948 | -3,704 | 0.06% | 770,878 |
| 2018-07-31 | 2018-07-27 | 4.590 | 166,652 | -37,033 | 0.06% | 765,001 |
| 2018-07-27 | 2018-07-25 | 4.590 | 203,685 | -18,517 | 0.08% | 934,998 |
| 2018-07-26 | 2018-07-24 | 4.590 | 222,202 | -46,292 | 0.09% | 1,019,999 |
| 2018-07-03 | 2018-06-28 | 4.796 | 268,494 | +2,440 | 0.10% | 1,287,704 |
| 2017-07-04 | 2017-06-30 | 4.818 | 266,054 | +1,823 | 0.10% | 1,281,882 |
| 2016-07-05 | 2016-06-30 | 4.445 | 264,231 | +1,972 | 0.10% | 1,174,564 |
| 2015-07-07 | 2015-07-03 | 4.925 | 262,259 | +3,159 | 0.10% | 1,291,559 |
| 2015-01-07 | 2015-01-05 | 4.917 | 259,100 | +19,070 | 0.10% | 1,274,073 |
| 2014-10-07 | 2014-10-03 | 3.721 | 240,030 | +2,346 | 0.10% | 893,229 |
| 2014-06-27 | 2014-06-25 | 3.857 | 237,684 | +3,821 | 0.10% | 916,636 |
| 2013-10-08 | 2013-10-04 | 3.733 | 233,863 | +2,354 | 0.10% | 872,988 |
| 2013-06-10 | 2013-06-06 | 3.770 | 231,509 | +15,966 | 0.10% | 872,901 |
| 2013-06-06 | 2013-06-04 | 3.922 | 215,543 | +3,499 | 0.10% | 845,324 |
| 2012-09-28 | 2012-09-26 | 3.520 | 212,044 | +7,229 | 0.10% | 746,345 |
| 2012-06-04 | 2012-05-31 | 3.903 | 204,815 | +3,519 | 0.10% | 799,437 |
| 2011-05-23 | 2011-05-19 | 4.727 | 201,296 | +7,105 | 0.10% | 951,587 |
| 2011-03-17 | 2011-03-15 | 4.185 | 194,191 | -14,385 | 0.10% | 812,700 |
| 2011-02-24 | 2011-02-22 | 4.255 | 208,576 | -8,630 | 0.11% | 887,402 |
| 2011-01-31 | 2011-01-27 | 4.310 | 217,206 | -7,193 | 0.11% | 936,199 |
| 2011-01-25 | 2011-01-21 | 4.394 | 224,399 | -7,192 | 0.11% | 985,922 |
| 2011-01-13 | 2011-01-11 | 4.560 | 231,591 | -7,192 | 0.12% | 1,056,161 |
| 2011-01-05 | 2011-01-03 | 4.394 | 238,783 | -7,192 | 0.12% | 1,049,120 |
| 2010-12-29 | 2010-12-24 | 4.435 | 245,975 | -12,946 | 0.13% | 1,090,978 |
| 2010-12-28 | 2010-12-22 | 4.449 | 258,921 | -7,193 | 0.13% | 1,151,998 |
| 2010-12-21 | 2010-12-17 | 4.435 | 266,114 | -1,438 | 0.14% | 1,180,301 |
| 2010-12-20 | 2010-12-16 | 4.352 | 267,552 | +71,922 | 0.14% | 1,164,359 |
| 2010-11-26 | 2010-11-24 | 4.394 | 195,630 | +1,439 | 0.10% | 859,522 |
| 2010-10-05 | 2010-09-30 | 2.614 | 194,191 | -21,577 | 0.10% | 507,600 |
| 2010-07-21 | 2010-07-19 | 2.364 | 215,768 | -7,192 | 0.11% | 510,000 |
| 2010-06-18 | 2010-06-15 | 2.466 | 222,960 | +10,492 | 0.11% | 549,771 |
| 2010-06-09 | 2010-06-07 | 2.334 | 212,468 | -27,415 | 0.11% | 496,000 |
| 2010-05-07 | 2010-05-05 | 2.480 | 239,883 | +34,269 | 0.13% | 595,000 |
| 2010-04-21 | 2010-04-19 | 2.612 | 205,614 | -6,854 | 0.11% | 537,000 |
| 2010-04-20 | 2010-04-16 | 2.772 | 212,468 | -26,044 | 0.11% | 589,000 |
| 2009-07-02 | 2009-06-29 | 1.663 | 238,512 | -68,538 | 0.13% | 396,719 |
| 2009-06-04 | 2009-06-02 | 1.800 | 307,050 | +13,350 | 0.17% | 552,668 |
| 2008-09-09 | 2008-09-05 | 2.685 | 293,700 | -1,312 | 0.17% | 788,479 |
| 2008-06-26 | 2008-06-24 | 3.615 | 295,012 | +32,780 | 0.17% | 1,066,502 |
| 2008-05-05 | 2008-04-30 | 3.877 | 262,232 | +10,489 | 0.15% | 1,016,665 |
| 2008-04-16 | 2008-04-14 | 3.655 | 251,743 | -2,518 | 0.15% | 919,999 |
| 2008-03-19 | 2008-03-17 | 2.860 | 254,261 | +2,518 | 0.15% | 727,201 |
| 2008-02-26 | 2008-02-22 | 3.226 | 251,743 | -2,518 | 0.15% | 812,000 |
| 2008-02-19 | 2008-02-15 | 3.130 | 254,261 | -6,293 | 0.15% | 795,881 |
| 2008-01-14 | 2008-01-10 | 3.019 | 260,554 | -1,259 | 0.15% | 786,600 |
| 2008-01-04 | 2008-01-02 | 2.812 | 261,813 | +2,518 | 0.15% | 736,320 |
| 2007-11-22 | 2007-11-20 | 2.653 | 259,295 | +2,517 | 0.15% | 688,039 |
| 2007-10-24 | 2007-10-22 | 2.797 | 256,778 | +2,517 | 0.15% | 718,080 |
| 2007-09-28 | 2007-09-25 | 3.067 | 254,261 | +2,518 | 0.15% | 779,721 |
| 2007-09-25 | 2007-09-21 | 3.257 | 251,743 | -2,518 | 0.15% | 820,000 |
| 2007-09-24 | 2007-09-20 | 2.797 | 254,261 | +2,518 | 0.15% | 711,041 |
| 2007-09-07 | 2007-09-05 | 2.765 | 251,743 | +18,881 | 0.15% | 696,000 |
| 2007-08-09 | 2007-08-07 | 2.892 | 232,862 | -31,468 | 0.14% | 673,399 |
| 2007-07-26 | 2007-07-24 | 2.892 | 264,330 | +31,468 | 0.16% | 764,399 |
| 2007-06-26 | 2007-06-22 | 2.463 | 232,862 | 0.14% | 573,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy