History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 64,000 +0 0.02% 121,600
2025-10-13 2025-10-09 1.930 64,000 +0 0.02% 123,520
2025-10-10 2025-10-08 1.900 64,000 +0 0.02% 121,600
2025-10-09 2025-10-06 1.970 64,000 +0 0.02% 126,080
2025-10-08 2025-10-03 1.970 64,000 +0 0.02% 126,080
2025-10-06 2025-10-02 1.970 64,000 +0 0.02% 126,080
2025-10-03 2025-09-30 1.970 64,000 +0 0.02% 126,080
2025-10-02 2025-09-29 1.980 64,000 +0 0.02% 126,720
2025-09-30 2025-09-26 1.950 64,000 +0 0.02% 124,800
2025-09-29 2025-09-25 1.950 64,000 +0 0.02% 124,800
2025-09-26 2025-09-24 1.950 64,000 +0 0.02% 124,800
2025-09-25 2025-09-23 1.880 64,000 +0 0.02% 120,320
2025-09-24 2025-09-22 1.920 64,000 +0 0.02% 122,880
2025-09-23 2025-09-19 1.920 64,000 +0 0.02% 122,880
2025-09-22 2025-09-18 1.850 64,000 +0 0.02% 118,400
2025-09-19 2025-09-17 1.840 64,000 +0 0.02% 117,760
2025-09-18 2025-09-16 1.820 64,000 +0 0.02% 116,480
2025-09-17 2025-09-15 1.740 64,000 +0 0.02% 111,360
2025-09-16 2025-09-12 1.740 64,000 +0 0.02% 111,360
2025-09-15 2025-09-11 1.780 64,000 +0 0.02% 113,920
2025-09-12 2025-09-10 1.770 64,000 +0 0.02% 113,280
2025-09-11 2025-09-09 1.780 64,000 +0 0.02% 113,920
2025-09-10 2025-09-08 1.750 64,000 +0 0.02% 112,000
2025-09-09 2025-09-05 1.700 64,000 +0 0.02% 108,800
2025-09-08 2025-09-04 1.730 64,000 +0 0.02% 110,720
2025-09-05 2025-09-03 1.750 64,000 +0 0.02% 112,000
2025-09-04 2025-09-02 1.800 64,000 +0 0.02% 115,200
2025-09-03 2025-09-01 1.880 64,000 +0 0.02% 120,320
2025-09-02 2025-08-29 2.000 64,000 +0 0.02% 128,000
2025-09-01 2025-08-28 2.150 64,000 +0 0.02% 137,600
2025-08-29 2025-08-27 2.360 64,000 +0 0.02% 151,040
2025-08-28 2025-08-26 1.800 64,000 +0 0.02% 115,200
2025-08-27 2025-08-25 1.800 64,000 +0 0.02% 115,200
2025-08-26 2025-08-22 1.850 64,000 +0 0.02% 118,400
2025-08-25 2025-08-21 1.850 64,000 +0 0.02% 118,400
2025-08-22 2025-08-20 1.850 64,000 +0 0.02% 118,400
2025-08-21 2025-08-19 1.850 64,000 +0 0.02% 118,400
2025-08-20 2025-08-18 1.850 64,000 +0 0.02% 118,400
2025-08-19 2025-08-15 1.850 64,000 +0 0.02% 118,400
2025-08-18 2025-08-14 1.850 64,000 +0 0.02% 118,400
2025-08-15 2025-08-13 1.850 64,000 +0 0.02% 118,400
2025-08-14 2025-08-12 1.840 64,000 +0 0.02% 117,760
2025-08-13 2025-08-11 1.840 64,000 +0 0.02% 117,760
2025-08-12 2025-08-08 1.840 64,000 +0 0.02% 117,760
2025-08-11 2025-08-07 1.840 64,000 +0 0.02% 117,760
2025-08-08 2025-08-06 1.840 64,000 +0 0.02% 117,760
2025-08-07 2025-08-05 1.840 64,000 +0 0.02% 117,760
2025-08-06 2025-08-04 1.840 64,000 +0 0.02% 117,760
2025-08-05 2025-08-01 1.840 64,000 +0 0.02% 117,760
2025-08-04 2025-07-31 1.840 64,000 +0 0.02% 117,760
2025-08-01 2025-07-30 1.840 64,000 +0 0.02% 117,760
2025-07-31 2025-07-29 1.840 64,000 +0 0.02% 117,760
2025-07-30 2025-07-28 1.850 64,000 +0 0.02% 118,400
2025-07-29 2025-07-25 1.640 64,000 +0 0.02% 104,960
2025-07-28 2025-07-24 1.640 64,000 +0 0.02% 104,960
2025-07-25 2025-07-23 1.640 64,000 +0 0.02% 104,960
2025-07-24 2025-07-22 1.640 64,000 +0 0.02% 104,960
2025-07-23 2025-07-21 1.640 64,000 +0 0.02% 104,960
2025-07-22 2025-07-18 1.640 64,000 +0 0.02% 104,960
2025-07-21 2025-07-17 1.640 64,000 +0 0.02% 104,960
2025-07-18 2025-07-16 1.640 64,000 +0 0.02% 104,960
2025-07-17 2025-07-15 1.640 64,000 +0 0.02% 104,960
2025-07-16 2025-07-14 1.640 64,000 +0 0.02% 104,960
2025-07-15 2025-07-11 1.700 64,000 +0 0.02% 108,800
2025-07-14 2025-07-10 1.700 64,000 +0 0.02% 108,800
2025-07-11 2025-07-09 1.700 64,000 +0 0.02% 108,800
2025-07-10 2025-07-08 1.700 64,000 +0 0.02% 108,800
2025-07-09 2025-07-07 1.700 64,000 +0 0.02% 108,800
2025-07-08 2025-07-04 1.700 64,000 +0 0.02% 108,800
2025-07-07 2025-07-03 1.700 64,000 +0 0.02% 108,800
2025-07-04 2025-07-02 1.700 64,000 +0 0.02% 108,800
2025-07-03 2025-06-30 1.650 64,000 +0 0.02% 105,600
2025-07-02 2025-06-27 1.730 64,000 +0 0.02% 110,735
2025-06-30 2025-06-26 1.730 64,000 +749 0.02% 110,735
2025-06-27 2025-06-25 1.730 63,251 +0 0.02% 109,439
2025-06-26 2025-06-24 1.730 63,251 +0 0.02% 109,439
2025-06-25 2025-06-23 1.720 63,251 +0 0.02% 108,799
2025-06-24 2025-06-20 1.720 63,251 +0 0.02% 108,799
2025-06-23 2025-06-19 1.720 63,251 +0 0.02% 108,799
2025-06-20 2025-06-18 1.720 63,251 +0 0.02% 108,799
2025-06-19 2025-06-17 1.720 63,251 +0 0.02% 108,799
2025-06-18 2025-06-16 1.720 63,251 +0 0.02% 108,799
2025-06-17 2025-06-13 1.720 63,251 +0 0.02% 108,799
2025-06-16 2025-06-12 1.720 63,251 +0 0.02% 108,799
2025-06-13 2025-06-11 1.720 63,251 +0 0.02% 108,799
2025-06-12 2025-06-10 1.781 63,251 +0 0.02% 112,639
2025-06-11 2025-06-09 1.781 63,251 +0 0.02% 112,639
2025-06-10 2025-06-06 1.781 63,251 +0 0.02% 112,639
2025-06-09 2025-06-05 1.781 63,251 +0 0.02% 112,639
2025-06-06 2025-06-04 1.781 63,251 +0 0.02% 112,639
2025-06-05 2025-06-03 1.781 63,251 +0 0.02% 112,639
2025-06-04 2025-06-02 1.781 63,251 +0 0.02% 112,639
2025-06-03 2025-05-30 1.781 63,251 +0 0.02% 112,639
2025-06-02 2025-05-29 1.781 63,251 +0 0.02% 112,639
2025-05-30 2025-05-28 1.781 63,251 +0 0.02% 112,639
2025-05-29 2025-05-27 1.781 63,251 +0 0.02% 112,639
2025-05-28 2025-05-26 1.781 63,251 +0 0.02% 112,639
2025-05-27 2025-05-23 1.781 63,251 +0 0.02% 112,639
2025-05-26 2025-05-22 1.781 63,251 +0 0.02% 112,639
2025-05-23 2025-05-21 1.781 63,251 +0 0.02% 112,639
2025-05-22 2025-05-20 1.781 63,251 +0 0.02% 112,639
2025-05-21 2025-05-19 1.781 63,251 +0 0.02% 112,639
2025-05-20 2025-05-16 1.781 63,251 +0 0.02% 112,639
2025-05-19 2025-05-15 1.781 63,251 +0 0.02% 112,639
2025-05-16 2025-05-14 1.882 63,251 +0 0.02% 119,039
2025-05-15 2025-05-13 1.882 63,251 +0 0.02% 119,039
2025-05-14 2025-05-12 1.882 63,251 +0 0.02% 119,039
2025-05-13 2025-05-09 1.882 63,251 +0 0.02% 119,039
2025-05-12 2025-05-08 1.882 63,251 +0 0.02% 119,039
2025-05-09 2025-05-07 1.882 63,251 +0 0.02% 119,039
2025-05-08 2025-05-06 1.882 63,251 +0 0.02% 119,039
2025-05-07 2025-05-02 1.882 63,251 +0 0.02% 119,039
2025-05-06 2025-04-30 1.882 63,251 +0 0.02% 119,039
2025-05-02 2025-04-29 1.882 63,251 +0 0.02% 119,039
2025-04-30 2025-04-28 1.882 63,251 +0 0.02% 119,039
2025-04-29 2025-04-25 1.882 63,251 +0 0.02% 119,039
2025-04-28 2025-04-24 1.882 63,251 +0 0.02% 119,039
2025-04-25 2025-04-23 1.882 63,251 +0 0.02% 119,039
2025-04-24 2025-04-22 1.882 63,251 +0 0.02% 119,039
2025-04-23 2025-04-17 1.882 63,251 +0 0.02% 119,039
2025-04-22 2025-04-16 1.882 63,251 +0 0.02% 119,039
2025-04-17 2025-04-15 1.882 63,251 +0 0.02% 119,039
2025-04-16 2025-04-14 1.882 63,251 +0 0.02% 119,039
2025-04-15 2025-04-11 1.882 63,251 +0 0.02% 119,039
2025-04-14 2025-04-10 1.882 63,251 +0 0.02% 119,039
2025-04-11 2025-04-09 1.882 63,251 +0 0.02% 119,039
2025-04-10 2025-04-08 1.922 63,251 +0 0.02% 121,599
2025-04-09 2025-04-07 1.922 63,251 +0 0.02% 121,599
2025-04-08 2025-04-03 2.014 63,251 +0 0.02% 127,359
2025-04-07 2025-04-02 1.943 63,251 +0 0.02% 122,879
2025-04-03 2025-04-01 1.821 63,251 +0 0.02% 115,199
2025-04-02 2025-03-31 1.771 63,251 +0 0.02% 111,999
2025-04-01 2025-03-28 1.771 63,251 +0 0.02% 111,999
2025-03-31 2025-03-27 1.771 63,251 +0 0.02% 111,999
2025-03-28 2025-03-26 1.690 63,251 +0 0.02% 106,879
2025-03-27 2025-03-25 1.690 63,251 +0 0.02% 106,879
2025-03-26 2025-03-24 1.477 63,251 +0 0.02% 93,439
2025-03-25 2025-03-21 1.477 63,251 +0 0.02% 93,439
2025-03-24 2025-03-20 1.477 63,251 +0 0.02% 93,439
2025-03-21 2025-03-19 1.477 63,251 +0 0.02% 93,439
2025-03-20 2025-03-18 1.477 63,251 +0 0.02% 93,439
2025-03-19 2025-03-17 1.467 63,251 +0 0.02% 92,799
2025-03-18 2025-03-14 1.518 63,251 +0 0.02% 95,999
2025-03-17 2025-03-13 1.528 63,251 +0 0.02% 96,639
2025-03-14 2025-03-12 1.629 63,251 +0 0.02% 103,039
2025-03-13 2025-03-11 1.437 63,251 +0 0.02% 90,879
2025-03-12 2025-03-10 1.437 63,251 +0 0.02% 90,879
2025-03-11 2025-03-07 1.457 63,251 +0 0.02% 92,159
2025-03-10 2025-03-06 1.457 63,251 +0 0.02% 92,159
2025-03-07 2025-03-05 1.457 63,251 +0 0.02% 92,159
2025-03-06 2025-03-04 1.457 63,251 +0 0.02% 92,159
2025-03-05 2025-03-03 1.457 63,251 +0 0.02% 92,159
2025-03-04 2025-02-28 1.457 63,251 +0 0.02% 92,159
2025-03-03 2025-02-27 1.457 63,251 +0 0.02% 92,159
2025-02-28 2025-02-26 1.447 63,251 +0 0.02% 91,519
2025-02-27 2025-02-25 1.447 63,251 +0 0.02% 91,519
2025-02-26 2025-02-24 1.447 63,251 +0 0.02% 91,519
2025-02-25 2025-02-21 1.447 63,251 +0 0.02% 91,519
2025-02-24 2025-02-20 1.447 63,251 +0 0.02% 91,519
2025-02-21 2025-02-19 1.447 63,251 +0 0.02% 91,519
2025-02-20 2025-02-18 1.447 63,251 +0 0.02% 91,519
2025-02-19 2025-02-17 1.447 63,251 +0 0.02% 91,519
2025-02-18 2025-02-14 1.447 63,251 +0 0.02% 91,519
2025-02-17 2025-02-13 1.447 63,251 +0 0.02% 91,519
2025-02-14 2025-02-12 1.447 63,251 +0 0.02% 91,519
2025-02-13 2025-02-11 1.447 63,251 +0 0.02% 91,519
2025-02-12 2025-02-10 1.447 63,251 +0 0.02% 91,519
2025-02-11 2025-02-07 1.447 63,251 +0 0.02% 91,519
2025-02-10 2025-02-06 1.447 63,251 +0 0.02% 91,519
2025-02-07 2025-02-05 1.447 63,251 +0 0.02% 91,519
2025-02-06 2025-02-04 1.447 63,251 +0 0.02% 91,519
2025-02-05 2025-02-03 1.447 63,251 +0 0.02% 91,519
2025-02-04 2025-01-28 1.447 63,251 +0 0.02% 91,519
2025-02-03 2025-01-24 1.447 63,251 +0 0.02% 91,519
2025-01-27 2025-01-23 1.447 63,251 +0 0.02% 91,519
2025-01-24 2025-01-22 1.447 63,251 +0 0.02% 91,519
2025-01-23 2025-01-21 1.447 63,251 +0 0.02% 91,519
2025-01-22 2025-01-20 1.447 63,251 +0 0.02% 91,519
2025-01-21 2025-01-17 1.447 63,251 +0 0.02% 91,519
2025-01-20 2025-01-16 1.447 63,251 +0 0.02% 91,519
2025-01-17 2025-01-15 1.447 63,251 +0 0.02% 91,519
2025-01-16 2025-01-14 1.447 63,251 +0 0.02% 91,519
2025-01-15 2025-01-13 1.447 63,251 +0 0.02% 91,519
2025-01-14 2025-01-10 1.447 63,251 +0 0.02% 91,519
2025-01-13 2025-01-09 1.447 63,251 +0 0.02% 91,519
2025-01-10 2025-01-08 1.457 63,251 +0 0.02% 92,159
2025-01-09 2025-01-07 1.457 63,251 +0 0.02% 92,159
2025-01-08 2025-01-06 1.457 63,251 +0 0.02% 92,159
2025-01-07 2025-01-03 1.457 63,251 +0 0.02% 92,159
2025-01-06 2025-01-02 1.457 63,251 +0 0.02% 92,159
2025-01-03 2024-12-31 1.457 63,251 +0 0.02% 92,159
2025-01-02 2024-12-27 1.457 63,251 +0 0.02% 92,159
2024-12-30 2024-12-24 1.457 63,251 +0 0.02% 92,159
2024-12-27 2024-12-20 1.457 63,251 +0 0.02% 92,159
2024-12-23 2024-12-19 1.457 63,251 +0 0.02% 92,159
2024-12-20 2024-12-18 1.457 63,251 +0 0.02% 92,159
2024-12-19 2024-12-17 1.457 63,251 +0 0.02% 92,159
2024-12-18 2024-12-16 1.457 63,251 +0 0.02% 92,159
2024-12-17 2024-12-13 1.457 63,251 +0 0.02% 92,159
2024-12-16 2024-12-12 1.457 63,251 +0 0.02% 92,159
2024-12-13 2024-12-11 1.457 63,251 +0 0.02% 92,159
2024-12-12 2024-12-10 1.457 63,251 +0 0.02% 92,159
2024-12-11 2024-12-09 1.447 63,251 +0 0.02% 91,519
2024-12-10 2024-12-06 1.447 63,251 +0 0.02% 91,519
2024-12-09 2024-12-05 1.447 63,251 +0 0.02% 91,519
2024-12-06 2024-12-04 1.447 63,251 +0 0.02% 91,519
2024-12-05 2024-12-03 1.427 63,251 +0 0.02% 90,239
2024-12-04 2024-12-02 1.427 63,251 +0 0.02% 90,239
2024-12-03 2024-11-29 1.578 63,251 +0 0.02% 99,839
2024-12-02 2024-11-28 1.578 63,251 +0 0.02% 99,839
2024-11-29 2024-11-27 1.578 63,251 +0 0.02% 99,839
2024-11-28 2024-11-26 1.578 63,251 +0 0.02% 99,839
2024-11-27 2024-11-25 1.578 63,251 +0 0.02% 99,839
2024-11-26 2024-11-22 1.578 63,251 +0 0.02% 99,839
2024-11-25 2024-11-21 1.578 63,251 +0 0.02% 99,839
2024-11-22 2024-11-20 1.578 63,251 +0 0.02% 99,839
2024-11-21 2024-11-19 1.578 63,251 +0 0.02% 99,839
2024-11-20 2024-11-18 1.578 63,251 +0 0.02% 99,839
2024-11-19 2024-11-15 1.599 63,251 +0 0.02% 101,119
2024-11-18 2024-11-14 1.639 63,251 +0 0.02% 103,679
2024-11-15 2024-11-13 1.639 63,251 +0 0.02% 103,679
2024-11-14 2024-11-12 1.639 63,251 +0 0.02% 103,679
2024-11-13 2024-11-11 1.639 63,251 +0 0.02% 103,679
2024-11-12 2024-11-08 1.720 63,251 +0 0.02% 108,799
2024-11-11 2024-11-07 1.720 63,251 +0 0.02% 108,799
2024-11-08 2024-11-06 1.720 63,251 +0 0.02% 108,799
2024-11-07 2024-11-05 1.720 63,251 +0 0.02% 108,799
2024-11-06 2024-11-04 1.720 63,251 +0 0.02% 108,799
2024-11-05 2024-11-01 1.720 63,251 +0 0.02% 108,799
2024-11-04 2024-10-31 1.720 63,251 +0 0.02% 108,799
2024-11-01 2024-10-30 1.720 63,251 +0 0.02% 108,799
2024-10-31 2024-10-29 1.720 63,251 +0 0.02% 108,799
2024-10-30 2024-10-28 1.720 63,251 +0 0.02% 108,799
2024-10-29 2024-10-25 1.720 63,251 +0 0.02% 108,799
2024-10-28 2024-10-24 1.720 63,251 +0 0.02% 108,799
2024-10-25 2024-10-23 1.720 63,251 +0 0.02% 108,799
2024-10-24 2024-10-22 1.720 63,251 +0 0.02% 108,799
2024-10-23 2024-10-21 1.720 63,251 +0 0.02% 108,799
2024-10-22 2024-10-18 1.720 63,251 +0 0.02% 108,799
2024-10-21 2024-10-17 1.720 63,251 +0 0.02% 108,799
2024-10-18 2024-10-16 1.720 63,251 +0 0.02% 108,799
2024-10-17 2024-10-15 1.720 63,251 +0 0.02% 108,799
2024-10-16 2024-10-14 1.720 63,251 +0 0.02% 108,799
2024-10-15 2024-10-10 1.720 63,251 +0 0.02% 108,799
2024-10-14 2024-10-09 1.771 63,251 +0 0.02% 111,999
2024-10-10 2024-10-08 1.771 63,251 +0 0.02% 111,999
2024-10-09 2024-10-07 1.771 63,251 +0 0.02% 111,999
2024-10-08 2024-10-04 1.720 63,251 +0 0.02% 108,799
2024-10-07 2024-10-03 1.720 63,251 +0 0.02% 108,799
2024-10-04 2024-10-02 1.720 63,251 +0 0.02% 108,799
2024-10-03 2024-09-30 1.619 63,251 +0 0.02% 102,399
2024-10-02 2024-09-27 1.619 63,251 +0 0.02% 102,399
2024-09-30 2024-09-26 1.690 63,251 +0 0.02% 106,879
2024-09-27 2024-09-25 1.690 63,251 +0 0.02% 106,879
2024-09-26 2024-09-24 1.690 63,251 +0 0.02% 106,879
2024-09-25 2024-09-23 1.690 63,251 +0 0.02% 106,879
2024-09-24 2024-09-20 1.690 63,251 +0 0.02% 106,879
2024-09-23 2024-09-19 1.690 63,251 +0 0.02% 106,879
2024-09-20 2024-09-17 1.690 63,251 +0 0.02% 106,879
2024-09-19 2024-09-16 1.690 63,251 +0 0.02% 106,879
2024-09-17 2024-09-13 1.771 63,251 +0 0.02% 111,999
2024-09-16 2024-09-12 1.842 63,251 +0 0.02% 116,479
2024-09-13 2024-09-11 1.922 63,251 +0 0.02% 121,599
2024-09-12 2024-09-10 1.922 63,251 +0 0.02% 121,599
2024-09-11 2024-09-09 1.922 63,251 +0 0.02% 121,599
2024-09-10 2024-09-05 1.922 63,251 +0 0.02% 121,599
2024-09-09 2024-09-04 1.922 63,251 +0 0.02% 121,599
2024-09-05 2024-09-03 2.024 63,251 +0 0.02% 127,999
2024-09-04 2024-09-02 2.024 63,251 +0 0.02% 127,999
2024-09-03 2024-08-30 2.024 63,251 +0 0.02% 127,999
2024-09-02 2024-08-29 2.024 63,251 +0 0.02% 127,999
2024-08-30 2024-08-28 2.024 63,251 +0 0.02% 127,999
2024-08-29 2024-08-27 2.024 63,251 +0 0.02% 127,999
2024-08-28 2024-08-26 2.024 63,251 +0 0.02% 127,999
2024-08-27 2024-08-23 2.024 63,251 +0 0.02% 127,999
2024-08-26 2024-08-22 2.024 63,251 +0 0.02% 127,999
2024-08-23 2024-08-21 2.074 63,251 +0 0.02% 131,199
2024-08-22 2024-08-20 2.074 63,251 +0 0.02% 131,199
2024-08-21 2024-08-19 2.074 63,251 +0 0.02% 131,199
2024-08-20 2024-08-16 2.024 63,251 +0 0.02% 127,999
2024-08-19 2024-08-15 2.024 63,251 +0 0.02% 127,999
2024-08-16 2024-08-14 2.024 63,251 +0 0.02% 127,999
2024-08-15 2024-08-13 2.044 63,251 +0 0.02% 129,279
2024-08-14 2024-08-12 1.821 63,251 +0 0.02% 115,199
2024-08-13 2024-08-09 1.821 63,251 +0 0.02% 115,199
2024-08-12 2024-08-08 1.821 63,251 +0 0.02% 115,199
2024-08-09 2024-08-07 1.821 63,251 +0 0.02% 115,199
2024-08-08 2024-08-06 1.821 63,251 +0 0.02% 115,199
2024-08-07 2024-08-05 1.821 63,251 +0 0.02% 115,199
2024-08-06 2024-08-02 1.821 63,251 +0 0.02% 115,199
2024-08-05 2024-08-01 1.821 63,251 +0 0.02% 115,199
2024-08-02 2024-07-31 1.821 63,251 +0 0.02% 115,199
2024-08-01 2024-07-30 1.821 63,251 +0 0.02% 115,199
2024-07-31 2024-07-29 1.821 63,251 +0 0.02% 115,199
2024-07-30 2024-07-26 1.821 63,251 +0 0.02% 115,199
2024-07-29 2024-07-25 1.821 63,251 +0 0.02% 115,199
2024-07-26 2024-07-24 1.821 63,251 +0 0.02% 115,199
2024-07-25 2024-07-23 1.821 63,251 +0 0.02% 115,199
2024-07-24 2024-07-22 1.821 63,251 +0 0.02% 115,199
2024-07-23 2024-07-19 1.821 63,251 +0 0.02% 115,199
2024-07-22 2024-07-18 1.821 63,251 +0 0.02% 115,199
2024-07-19 2024-07-17 1.821 63,251 +0 0.02% 115,199
2024-07-18 2024-07-16 1.771 63,251 +0 0.02% 111,999
2024-07-17 2024-07-15 1.821 63,251 +0 0.02% 115,199
2024-07-16 2024-07-12 1.821 63,251 +0 0.02% 115,199
2024-07-15 2024-07-11 1.821 63,251 +0 0.02% 115,199
2024-07-12 2024-07-10 1.750 63,251 +0 0.02% 110,719
2024-07-11 2024-07-09 1.750 63,251 +0 0.02% 110,719
2024-07-10 2024-07-08 1.750 63,251 +0 0.02% 110,719
2024-07-09 2024-07-05 1.750 63,251 +0 0.02% 110,719
2024-07-08 2024-07-04 1.750 63,251 +0 0.02% 110,719
2024-07-05 2024-07-03 1.750 63,251 +0 0.02% 110,719
2024-07-04 2024-07-02 1.750 63,251 +0 0.02% 110,719
2024-07-03 2024-06-28 1.750 63,251 +0 0.02% 110,719
2024-07-02 2024-06-27 1.791 63,251 +0 0.02% 113,294
2024-06-28 2024-06-26 1.791 63,251 +722 0.02% 113,294
2024-06-27 2024-06-25 1.791 62,529 +0 0.02% 112,001
2024-06-26 2024-06-24 1.791 62,529 +0 0.02% 112,001
2024-06-25 2024-06-21 1.791 62,529 +0 0.02% 112,001
2024-06-24 2024-06-20 1.791 62,529 +0 0.02% 112,001
2024-06-21 2024-06-19 1.791 62,529 +0 0.02% 112,001
2024-06-20 2024-06-18 1.791 62,529 +0 0.02% 112,001
2024-06-19 2024-06-17 1.791 62,529 +0 0.02% 112,001
2024-06-18 2024-06-14 1.791 62,529 +0 0.02% 112,001
2024-06-17 2024-06-13 1.791 62,529 +0 0.02% 112,001
2024-06-14 2024-06-12 1.791 62,529 +0 0.02% 112,001
2024-06-13 2024-06-11 1.791 62,529 +0 0.02% 112,001
2024-06-12 2024-06-07 1.791 62,529 +0 0.02% 112,001
2024-06-11 2024-06-06 1.791 62,529 +0 0.02% 112,001
2024-06-07 2024-06-05 1.791 62,529 +0 0.02% 112,001
2024-06-06 2024-06-04 1.791 62,529 +0 0.02% 112,001
2024-06-05 2024-06-03 1.791 62,529 +0 0.02% 112,001
2024-06-04 2024-05-31 1.791 62,529 +0 0.02% 112,001
2024-06-03 2024-05-30 1.791 62,529 +0 0.02% 112,001
2024-05-31 2024-05-29 1.791 62,529 +0 0.02% 112,001
2024-05-30 2024-05-28 1.791 62,529 +0 0.02% 112,001
2024-05-29 2024-05-27 1.791 62,529 +0 0.02% 112,001
2024-05-28 2024-05-24 1.791 62,529 +0 0.02% 112,001
2024-05-27 2024-05-23 1.791 62,529 +0 0.02% 112,001
2024-05-24 2024-05-22 1.791 62,529 +0 0.02% 112,001
2024-05-23 2024-05-21 1.791 62,529 +0 0.02% 112,001
2024-05-22 2024-05-20 1.791 62,529 +0 0.02% 112,001
2024-05-21 2024-05-17 1.791 62,529 +0 0.02% 112,001
2024-05-20 2024-05-16 1.791 62,529 +0 0.02% 112,001
2024-05-17 2024-05-14 1.791 62,529 +0 0.02% 112,001
2024-05-16 2024-05-13 1.791 62,529 +0 0.02% 112,001
2024-05-14 2024-05-10 1.791 62,529 +0 0.02% 112,001
2024-05-13 2024-05-09 1.791 62,529 +0 0.02% 112,001
2024-05-10 2024-05-08 1.791 62,529 +0 0.02% 112,001
2024-05-09 2024-05-07 1.791 62,529 +0 0.02% 112,001
2024-05-08 2024-05-06 1.791 62,529 +0 0.02% 112,001
2024-05-07 2024-05-03 1.791 62,529 +0 0.02% 112,001
2024-05-06 2024-05-02 1.791 62,529 +0 0.02% 112,001
2024-05-03 2024-04-30 1.791 62,529 +0 0.02% 112,001
2024-05-02 2024-04-29 1.791 62,529 +0 0.02% 112,001
2024-04-30 2024-04-26 1.740 62,529 +0 0.02% 108,801
2024-04-29 2024-04-25 1.648 62,529 +0 0.02% 103,041
2024-04-26 2024-04-24 1.648 62,529 +0 0.02% 103,041
2024-04-25 2024-04-23 1.648 62,529 +0 0.02% 103,041
2024-04-24 2024-04-22 1.648 62,529 +0 0.02% 103,041
2024-04-23 2024-04-19 1.648 62,529 +0 0.02% 103,041
2024-04-22 2024-04-18 1.648 62,529 +0 0.02% 103,041
2024-04-19 2024-04-17 1.648 62,529 +0 0.02% 103,041
2024-04-18 2024-04-16 1.648 62,529 +0 0.02% 103,041
2024-04-17 2024-04-15 1.638 62,529 +0 0.02% 102,401
2024-04-16 2024-04-12 1.638 62,529 +0 0.02% 102,401
2024-04-15 2024-04-11 1.638 62,529 +0 0.02% 102,401
2024-04-12 2024-04-10 1.638 62,529 +0 0.02% 102,401
2024-04-11 2024-04-09 1.597 62,529 +0 0.02% 99,841
2024-04-10 2024-04-08 1.556 62,529 +0 0.02% 97,281
2024-04-09 2024-04-05 1.556 62,529 +0 0.02% 97,281
2024-04-08 2024-04-03 1.546 62,529 +0 0.02% 96,641
2024-04-05 2024-04-02 1.546 62,529 +0 0.02% 96,641
2024-04-03 2024-03-28 1.546 62,529 +0 0.02% 96,641
2024-04-02 2024-03-27 1.546 62,529 +0 0.02% 96,641
2024-03-28 2024-03-26 1.546 62,529 +0 0.02% 96,641
2024-03-27 2024-03-25 1.535 62,529 +0 0.02% 96,001
2024-03-26 2024-03-22 1.535 62,529 +0 0.02% 96,001
2024-03-25 2024-03-21 1.535 62,529 +0 0.02% 96,001
2024-03-22 2024-03-20 1.535 62,529 +0 0.02% 96,001
2024-03-21 2024-03-19 1.535 62,529 +0 0.02% 96,001
2024-03-20 2024-03-18 1.535 62,529 +0 0.02% 96,001
2024-03-19 2024-03-15 1.535 62,529 +0 0.02% 96,001
2024-03-18 2024-03-14 1.535 62,529 +0 0.02% 96,001
2024-03-15 2024-03-13 1.535 62,529 +0 0.02% 96,001
2024-03-14 2024-03-12 1.535 62,529 +0 0.02% 96,001
2024-03-13 2024-03-11 1.535 62,529 +0 0.02% 96,001
2024-03-12 2024-03-08 1.535 62,529 +0 0.02% 96,001
2024-03-11 2024-03-07 1.535 62,529 +0 0.02% 96,001
2024-03-08 2024-03-06 1.576 62,529 +0 0.02% 98,561
2024-03-07 2024-03-05 1.576 62,529 +0 0.02% 98,561
2024-03-06 2024-03-04 1.576 62,529 +0 0.02% 98,561
2024-03-05 2024-03-01 1.576 62,529 +0 0.02% 98,561
2024-03-04 2024-02-29 1.576 62,529 +0 0.02% 98,561
2024-03-01 2024-02-28 1.576 62,529 +0 0.02% 98,561
2024-02-29 2024-02-27 1.576 62,529 +0 0.02% 98,561
2024-02-28 2024-02-26 1.576 62,529 +0 0.02% 98,561
2024-02-27 2024-02-23 1.576 62,529 +0 0.02% 98,561
2024-02-26 2024-02-22 1.576 62,529 +0 0.02% 98,561
2024-02-23 2024-02-21 1.576 62,529 +0 0.02% 98,561
2024-02-22 2024-02-20 1.576 62,529 +0 0.02% 98,561
2024-02-21 2024-02-19 1.576 62,529 +0 0.02% 98,561
2024-02-20 2024-02-16 1.576 62,529 +0 0.02% 98,561
2024-02-19 2024-02-15 1.576 62,529 +0 0.02% 98,561
2024-02-16 2024-02-14 1.576 62,529 +0 0.02% 98,561
2024-02-15 2024-02-09 1.576 62,529 +0 0.02% 98,561
2024-02-14 2024-02-07 1.576 62,529 +0 0.02% 98,561
2024-02-08 2024-02-06 1.576 62,529 +0 0.02% 98,561
2024-02-07 2024-02-05 1.576 62,529 +0 0.02% 98,561
2024-02-06 2024-02-02 1.576 62,529 +0 0.02% 98,561
2024-02-05 2024-02-01 1.576 62,529 +0 0.02% 98,561
2024-02-02 2024-01-31 1.576 62,529 +0 0.02% 98,561
2024-02-01 2024-01-30 1.576 62,529 +0 0.02% 98,561
2024-01-31 2024-01-29 1.576 62,529 +0 0.02% 98,561
2024-01-30 2024-01-26 1.576 62,529 +0 0.02% 98,561
2024-01-29 2024-01-25 1.576 62,529 +0 0.02% 98,561
2024-01-26 2024-01-24 1.576 62,529 +0 0.02% 98,561
2024-01-25 2024-01-23 1.576 62,529 +0 0.02% 98,561
2024-01-24 2024-01-22 1.576 62,529 +0 0.02% 98,561
2024-01-23 2024-01-19 1.576 62,529 +0 0.02% 98,561
2024-01-22 2024-01-18 1.576 62,529 +0 0.02% 98,561
2024-01-19 2024-01-17 1.576 62,529 +0 0.02% 98,561
2024-01-18 2024-01-16 1.576 62,529 +0 0.02% 98,561
2024-01-17 2024-01-15 1.576 62,529 +0 0.02% 98,561
2024-01-16 2024-01-12 1.576 62,529 +0 0.02% 98,561
2024-01-15 2024-01-11 1.576 62,529 +0 0.02% 98,561
2024-01-12 2024-01-10 1.576 62,529 +0 0.02% 98,561
2024-01-11 2024-01-09 1.576 62,529 +0 0.02% 98,561
2024-01-10 2024-01-08 1.576 62,529 +0 0.02% 98,561
2024-01-09 2024-01-05 1.576 62,529 +0 0.02% 98,561
2024-01-08 2024-01-04 1.576 62,529 +0 0.02% 98,561
2024-01-05 2024-01-03 1.576 62,529 +0 0.02% 98,561
2024-01-04 2024-01-02 1.576 62,529 +0 0.02% 98,561
2024-01-03 2023-12-29 1.576 62,529 +0 0.02% 98,561
2024-01-02 2023-12-28 1.576 62,529 +0 0.02% 98,561
2023-12-29 2023-12-27 1.576 62,529 +0 0.02% 98,561
2023-12-28 2023-12-22 1.576 62,529 +0 0.02% 98,561
2023-12-27 2023-12-21 1.576 62,529 +0 0.02% 98,561
2023-12-22 2023-12-20 1.576 62,529 +0 0.02% 98,561
2023-12-21 2023-12-19 1.576 62,529 +0 0.02% 98,561
2023-12-20 2023-12-18 1.576 62,529 +0 0.02% 98,561
2023-12-19 2023-12-15 1.576 62,529 +0 0.02% 98,561
2023-12-18 2023-12-14 1.576 62,529 +0 0.02% 98,561
2023-12-15 2023-12-13 1.576 62,529 +0 0.02% 98,561
2023-12-14 2023-12-12 1.576 62,529 +0 0.02% 98,561
2023-12-13 2023-12-11 1.576 62,529 +0 0.02% 98,561
2023-12-12 2023-12-08 1.576 62,529 +0 0.02% 98,561
2023-12-11 2023-12-07 1.576 62,529 +0 0.02% 98,561
2023-12-08 2023-12-06 1.576 62,529 +0 0.02% 98,561
2023-12-07 2023-12-05 1.576 62,529 +0 0.02% 98,561
2023-12-06 2023-12-04 1.576 62,529 +0 0.02% 98,561
2023-12-05 2023-12-01 1.576 62,529 +0 0.02% 98,561
2023-12-04 2023-11-30 1.576 62,529 +0 0.02% 98,561
2023-12-01 2023-11-29 1.576 62,529 +0 0.02% 98,561
2023-11-30 2023-11-28 1.576 62,529 +0 0.02% 98,561
2023-11-29 2023-11-27 1.576 62,529 +0 0.02% 98,561
2023-11-28 2023-11-24 1.576 62,529 +0 0.02% 98,561
2023-11-27 2023-11-23 1.576 62,529 +0 0.02% 98,561
2023-11-24 2023-11-22 1.576 62,529 +0 0.02% 98,561
2023-11-23 2023-11-21 1.576 62,529 +0 0.02% 98,561
2023-11-22 2023-11-20 1.576 62,529 +0 0.02% 98,561
2023-11-21 2023-11-17 1.576 62,529 +0 0.02% 98,561
2023-11-20 2023-11-16 1.576 62,529 +0 0.02% 98,561
2023-11-17 2023-11-15 1.576 62,529 +0 0.02% 98,561
2023-11-16 2023-11-14 1.576 62,529 +0 0.02% 98,561
2023-11-15 2023-11-13 1.576 62,529 +0 0.02% 98,561
2023-11-14 2023-11-10 1.576 62,529 +0 0.02% 98,561
2023-11-13 2023-11-09 1.576 62,529 +0 0.02% 98,561
2023-11-10 2023-11-08 1.576 62,529 +0 0.02% 98,561
2023-11-09 2023-11-07 1.576 62,529 +0 0.02% 98,561
2023-11-08 2023-11-06 1.576 62,529 +0 0.02% 98,561
2023-11-07 2023-11-03 1.576 62,529 +0 0.02% 98,561
2023-11-06 2023-11-02 1.576 62,529 +0 0.02% 98,561
2023-11-03 2023-11-01 1.576 62,529 +0 0.02% 98,561
2023-11-02 2023-10-31 1.576 62,529 +0 0.02% 98,561
2023-11-01 2023-10-30 1.576 62,529 +0 0.02% 98,561
2023-10-31 2023-10-27 1.576 62,529 +0 0.02% 98,561
2023-10-30 2023-10-26 1.535 62,529 +0 0.02% 96,001
2023-10-27 2023-10-25 1.535 62,529 +0 0.02% 96,001
2023-10-26 2023-10-24 1.535 62,529 +0 0.02% 96,001
2023-10-25 2023-10-20 1.535 62,529 +0 0.02% 96,001
2023-10-24 2023-10-19 1.535 62,529 +0 0.02% 96,001
2023-10-20 2023-10-18 1.535 62,529 +0 0.02% 96,001
2023-10-19 2023-10-17 1.638 62,529 +0 0.02% 102,401
2023-10-18 2023-10-16 1.638 62,529 +0 0.02% 102,401
2023-10-17 2023-10-13 1.638 62,529 +0 0.02% 102,401
2023-10-16 2023-10-12 1.638 62,529 +0 0.02% 102,401
2023-10-13 2023-10-11 1.638 62,529 +0 0.02% 102,401
2023-10-12 2023-10-10 1.638 62,529 +0 0.02% 102,401
2023-10-11 2023-10-09 1.638 62,529 +0 0.02% 102,401
2023-10-10 2023-10-06 1.638 62,529 +0 0.02% 102,401
2023-10-09 2023-10-05 1.638 62,529 +0 0.02% 102,401
2023-10-06 2023-10-04 1.638 62,529 +0 0.02% 102,401
2023-10-05 2023-10-03 1.638 62,529 +0 0.02% 102,401
2023-10-04 2023-09-29 1.638 62,529 +0 0.02% 102,401
2023-10-03 2023-09-28 1.638 62,529 +0 0.02% 102,401
2023-09-29 2023-09-27 1.638 62,529 +0 0.02% 102,401
2023-09-28 2023-09-26 1.638 62,529 +0 0.02% 102,401
2023-09-27 2023-09-25 1.638 62,529 +0 0.02% 102,401
2023-09-26 2023-09-22 1.638 62,529 +0 0.02% 102,401
2023-09-25 2023-09-21 1.638 62,529 +0 0.02% 102,401
2023-09-22 2023-09-20 1.638 62,529 +0 0.02% 102,401
2023-09-21 2023-09-19 1.638 62,529 +0 0.02% 102,401
2023-09-20 2023-09-18 1.638 62,529 +0 0.02% 102,401
2023-09-19 2023-09-15 1.638 62,529 +0 0.02% 102,401
2023-09-18 2023-09-14 1.638 62,529 +0 0.02% 102,401
2023-09-15 2023-09-13 1.638 62,529 +0 0.02% 102,401
2023-09-14 2023-09-12 1.638 62,529 +0 0.02% 102,401
2023-09-13 2023-09-11 1.638 62,529 +0 0.02% 102,401
2023-09-12 2023-09-07 1.638 62,529 +0 0.02% 102,401
2023-09-11 2023-09-06 1.638 62,529 +0 0.02% 102,401
2023-09-07 2023-09-05 1.638 62,529 +0 0.02% 102,401
2023-09-06 2023-09-04 1.638 62,529 +0 0.02% 102,401
2023-09-05 2023-08-31 1.638 62,529 +0 0.02% 102,401
2023-09-04 2023-08-30 1.740 62,529 +0 0.02% 108,801
2023-08-31 2023-08-29 1.638 62,529 +0 0.02% 102,401
2023-08-30 2023-08-28 1.638 62,529 +0 0.02% 102,401
2023-08-29 2023-08-25 1.638 62,529 +0 0.02% 102,401
2023-08-28 2023-08-24 1.638 62,529 +0 0.02% 102,401
2023-08-25 2023-08-23 1.638 62,529 +0 0.02% 102,401
2023-08-24 2023-08-22 1.638 62,529 +0 0.02% 102,401
2023-08-23 2023-08-21 1.730 62,529 +0 0.02% 108,161
2023-08-22 2023-08-18 1.822 62,529 +0 0.02% 113,921
2023-08-21 2023-08-17 1.822 62,529 +0 0.02% 113,921
2023-08-18 2023-08-16 1.822 62,529 +0 0.02% 113,921
2023-08-17 2023-08-15 1.822 62,529 +0 0.02% 113,921
2023-08-16 2023-08-14 1.822 62,529 +0 0.02% 113,921
2023-08-15 2023-08-11 1.822 62,529 +0 0.02% 113,921
2023-08-14 2023-08-10 1.822 62,529 +0 0.02% 113,921
2023-08-11 2023-08-09 1.822 62,529 +0 0.02% 113,921
2023-08-10 2023-08-08 1.822 62,529 +0 0.02% 113,921
2023-08-09 2023-08-07 1.822 62,529 +0 0.02% 113,921
2023-08-08 2023-08-04 1.822 62,529 +0 0.02% 113,921
2023-08-07 2023-08-03 1.822 62,529 +0 0.02% 113,921
2023-08-04 2023-08-02 1.822 62,529 +0 0.02% 113,921
2023-08-03 2023-08-01 1.822 62,529 +0 0.02% 113,921
2023-08-02 2023-07-31 1.822 62,529 +0 0.02% 113,921
2023-08-01 2023-07-28 1.822 62,529 +0 0.02% 113,921
2023-07-31 2023-07-27 1.822 62,529 +0 0.02% 113,921
2023-07-28 2023-07-26 1.822 62,529 +0 0.02% 113,921
2023-07-27 2023-07-25 1.822 62,529 +0 0.02% 113,921
2023-07-26 2023-07-24 1.822 62,529 +0 0.02% 113,921
2023-07-25 2023-07-21 1.822 62,529 +0 0.02% 113,921
2023-07-24 2023-07-20 1.822 62,529 +0 0.02% 113,921
2023-07-21 2023-07-19 1.822 62,529 +0 0.02% 113,921
2023-07-20 2023-07-18 1.822 62,529 +0 0.02% 113,921
2023-07-19 2023-07-14 1.822 62,529 +0 0.02% 113,921
2023-07-18 2023-07-13 1.822 62,529 +0 0.02% 113,921
2023-07-14 2023-07-12 1.822 62,529 +0 0.02% 113,921
2023-07-13 2023-07-11 1.822 62,529 +0 0.02% 113,921
2023-07-12 2023-07-10 1.822 62,529 +0 0.02% 113,921
2023-07-11 2023-07-07 1.822 62,529 +0 0.02% 113,921
2023-07-10 2023-07-06 1.822 62,529 +0 0.02% 113,921
2023-07-07 2023-07-05 1.822 62,529 +0 0.02% 113,921
2023-07-06 2023-07-04 1.822 62,529 +0 0.02% 113,921
2023-07-05 2023-07-03 1.822 62,529 +0 0.02% 113,921
2023-07-04 2023-06-30 1.822 62,529 +0 0.02% 113,921
2023-07-03 2023-06-29 1.822 62,529 +0 0.02% 113,921
2023-06-30 2023-06-28 1.863 62,529 +0 0.02% 116,495
2023-06-29 2023-06-27 1.863 62,529 +695 0.02% 116,495
2023-06-28 2023-06-26 1.863 61,834 +0 0.02% 115,200
2023-06-27 2023-06-23 1.863 61,834 +0 0.02% 115,200
2023-06-26 2023-06-21 1.863 61,834 +0 0.02% 115,200
2023-06-23 2023-06-20 1.863 61,834 +0 0.02% 115,200
2023-06-21 2023-06-19 1.863 61,834 +0 0.02% 115,200
2023-06-20 2023-06-16 1.863 61,834 +0 0.02% 115,200
2023-06-19 2023-06-15 1.863 61,834 +0 0.02% 115,200
2023-06-16 2023-06-14 1.863 61,834 +0 0.02% 115,200
2023-06-15 2023-06-13 1.863 61,834 +0 0.02% 115,200
2023-06-14 2023-06-12 1.863 61,834 +0 0.02% 115,200
2023-06-13 2023-06-09 1.863 61,834 +0 0.02% 115,200
2023-06-12 2023-06-08 1.863 61,834 +0 0.02% 115,200
2023-06-09 2023-06-07 1.863 61,834 +0 0.02% 115,200
2023-06-08 2023-06-06 1.863 61,834 +0 0.02% 115,200
2023-06-07 2023-06-05 1.863 61,834 +0 0.02% 115,200
2023-06-06 2023-06-02 1.863 61,834 +0 0.02% 115,200
2023-06-05 2023-06-01 1.863 61,834 +0 0.02% 115,200
2023-06-02 2023-05-31 1.863 61,834 +0 0.02% 115,200
2023-06-01 2023-05-30 1.863 61,834 +0 0.02% 115,200
2023-05-31 2023-05-29 1.863 61,834 +0 0.02% 115,200
2023-05-30 2023-05-25 1.863 61,834 +0 0.02% 115,200
2023-05-29 2023-05-24 1.863 61,834 +0 0.02% 115,200
2023-05-25 2023-05-23 1.863 61,834 +0 0.02% 115,200
2023-05-24 2023-05-22 1.863 61,834 +0 0.02% 115,200
2023-05-23 2023-05-19 1.863 61,834 +0 0.02% 115,200
2023-05-22 2023-05-18 1.863 61,834 +0 0.02% 115,200
2023-05-19 2023-05-17 1.863 61,834 +0 0.02% 115,200
2023-05-18 2023-05-16 1.863 61,834 +0 0.02% 115,200
2023-05-17 2023-05-15 1.863 61,834 +0 0.02% 115,200
2023-05-16 2023-05-12 1.863 61,834 +0 0.02% 115,200
2023-05-15 2023-05-11 1.863 61,834 +0 0.02% 115,200
2023-05-12 2023-05-10 1.863 61,834 +0 0.02% 115,200
2023-05-11 2023-05-09 1.863 61,834 +0 0.02% 115,200
2023-05-10 2023-05-08 1.863 61,834 +0 0.02% 115,200
2023-05-09 2023-05-05 1.863 61,834 +0 0.02% 115,200
2023-05-08 2023-05-04 1.863 61,834 +0 0.02% 115,200
2023-05-05 2023-05-03 1.863 61,834 +0 0.02% 115,200
2023-05-04 2023-05-02 1.863 61,834 +0 0.02% 115,200
2023-05-03 2023-04-28 1.863 61,834 +0 0.02% 115,200
2023-05-02 2023-04-27 1.863 61,834 +0 0.02% 115,200
2023-04-28 2023-04-26 1.863 61,834 +0 0.02% 115,200
2023-04-27 2023-04-25 1.863 61,834 +0 0.02% 115,200
2023-04-26 2023-04-24 1.863 61,834 +0 0.02% 115,200
2023-04-25 2023-04-21 1.863 61,834 +0 0.02% 115,200
2023-04-24 2023-04-20 1.863 61,834 +0 0.02% 115,200
2023-04-21 2023-04-19 1.863 61,834 +0 0.02% 115,200
2023-04-20 2023-04-18 1.863 61,834 +0 0.02% 115,200
2023-04-19 2023-04-17 1.863 61,834 +0 0.02% 115,200
2023-04-18 2023-04-14 1.863 61,834 +0 0.02% 115,200
2023-04-17 2023-04-13 1.863 61,834 +0 0.02% 115,200
2023-04-14 2023-04-12 1.863 61,834 +0 0.02% 115,200
2023-04-13 2023-04-11 1.863 61,834 +0 0.02% 115,200
2023-04-12 2023-04-06 1.863 61,834 +0 0.02% 115,200
2023-04-11 2023-04-04 1.863 61,834 +0 0.02% 115,200
2023-04-06 2023-04-03 1.863 61,834 +0 0.02% 115,200
2023-04-04 2023-03-31 1.863 61,834 +0 0.02% 115,200
2023-04-03 2023-03-30 1.863 61,834 +0 0.02% 115,200
2023-03-31 2023-03-29 1.863 61,834 +0 0.02% 115,200
2023-03-30 2023-03-28 1.863 61,834 +0 0.02% 115,200
2023-03-29 2023-03-27 1.873 61,834 +0 0.02% 115,840
2023-03-28 2023-03-24 1.873 61,834 +0 0.02% 115,840
2023-03-27 2023-03-23 1.873 61,834 +0 0.02% 115,840
2023-03-24 2023-03-22 1.873 61,834 +0 0.02% 115,840
2023-03-23 2023-03-21 1.873 61,834 +0 0.02% 115,840
2023-03-22 2023-03-20 1.873 61,834 +0 0.02% 115,840
2023-03-21 2023-03-17 1.873 61,834 +0 0.02% 115,840
2023-03-20 2023-03-16 1.873 61,834 +0 0.02% 115,840
2023-03-17 2023-03-15 1.873 61,834 +0 0.02% 115,840
2023-03-16 2023-03-14 1.873 61,834 +0 0.02% 115,840
2023-03-15 2023-03-13 1.873 61,834 +0 0.02% 115,840
2023-03-14 2023-03-10 1.873 61,834 +0 0.02% 115,840
2023-03-13 2023-03-09 1.873 61,834 +0 0.02% 115,840
2023-03-10 2023-03-08 1.873 61,834 +0 0.02% 115,840
2023-03-09 2023-03-07 1.873 61,834 +0 0.02% 115,840
2023-03-08 2023-03-06 1.873 61,834 +0 0.02% 115,840
2023-03-07 2023-03-03 1.873 61,834 +0 0.02% 115,840
2023-03-06 2023-03-02 1.873 61,834 +0 0.02% 115,840
2023-03-03 2023-03-01 1.873 61,834 +0 0.02% 115,840
2023-03-02 2023-02-28 1.873 61,834 +0 0.02% 115,840
2023-03-01 2023-02-27 1.873 61,834 +0 0.02% 115,840
2023-02-28 2023-02-24 1.873 61,834 +0 0.02% 115,840
2023-02-27 2023-02-23 1.873 61,834 +0 0.02% 115,840
2023-02-24 2023-02-22 1.873 61,834 +0 0.02% 115,840
2023-02-23 2023-02-21 1.842 61,834 +0 0.02% 113,920
2023-02-22 2023-02-20 1.842 61,834 +0 0.02% 113,920
2023-02-21 2023-02-17 1.842 61,834 +0 0.02% 113,920
2023-02-20 2023-02-16 1.842 61,834 +0 0.02% 113,920
2023-02-17 2023-02-15 1.842 61,834 +0 0.02% 113,920
2023-02-16 2023-02-14 1.842 61,834 +0 0.02% 113,920
2023-02-15 2023-02-13 1.842 61,834 +0 0.02% 113,920
2023-02-14 2023-02-10 1.842 61,834 +0 0.02% 113,920
2023-02-13 2023-02-09 1.749 61,834 +0 0.02% 108,160
2023-02-10 2023-02-08 1.749 61,834 +0 0.02% 108,160
2023-02-09 2023-02-07 1.749 61,834 +0 0.02% 108,160
2023-02-08 2023-02-06 1.749 61,834 +0 0.02% 108,160
2023-02-07 2023-02-03 1.604 61,834 +0 0.02% 99,200
2023-02-06 2023-02-02 1.604 61,834 +0 0.02% 99,200
2023-02-03 2023-02-01 1.604 61,834 +0 0.02% 99,200
2023-02-02 2023-01-31 1.604 61,834 +0 0.02% 99,200
2023-02-01 2023-01-30 1.604 61,834 +0 0.02% 99,200
2023-01-31 2023-01-27 1.604 61,834 +0 0.02% 99,200
2023-01-30 2023-01-26 1.604 61,834 +0 0.02% 99,200
2023-01-27 2023-01-20 1.625 61,834 +0 0.02% 100,480
2023-01-26 2023-01-19 1.625 61,834 +0 0.02% 100,480
2023-01-20 2023-01-18 1.625 61,834 +0 0.02% 100,480
2023-01-19 2023-01-17 1.625 61,834 +0 0.02% 100,480
2023-01-18 2023-01-16 1.625 61,834 +0 0.02% 100,480
2023-01-17 2023-01-13 1.553 61,834 +0 0.02% 96,000
2023-01-16 2023-01-12 1.553 61,834 +0 0.02% 96,000
2023-01-13 2023-01-11 1.553 61,834 +0 0.02% 96,000
2023-01-12 2023-01-10 1.553 61,834 +0 0.02% 96,000
2023-01-11 2023-01-09 1.553 61,834 +0 0.02% 96,000
2023-01-10 2023-01-06 1.553 61,834 +0 0.02% 96,000
2023-01-09 2023-01-05 1.553 61,834 +0 0.02% 96,000
2023-01-06 2023-01-04 1.553 61,834 +0 0.02% 96,000
2023-01-05 2023-01-03 1.553 61,834 +0 0.02% 96,000
2023-01-04 2022-12-30 1.553 61,834 +0 0.02% 96,000
2023-01-03 2022-12-29 1.553 61,834 +0 0.02% 96,000
2022-12-30 2022-12-28 1.553 61,834 +0 0.02% 96,000
2022-12-29 2022-12-23 1.553 61,834 +0 0.02% 96,000
2022-12-28 2022-12-22 1.553 61,834 +0 0.02% 96,000
2022-12-23 2022-12-21 1.553 61,834 +0 0.02% 96,000
2022-12-22 2022-12-20 1.553 61,834 +0 0.02% 96,000
2022-12-21 2022-12-19 1.532 61,834 +0 0.02% 94,720
2022-12-20 2022-12-16 1.532 61,834 +0 0.02% 94,720
2022-12-19 2022-12-15 1.532 61,834 +0 0.02% 94,720
2022-12-16 2022-12-14 1.532 61,834 +0 0.02% 94,720
2022-12-15 2022-12-13 1.532 61,834 +0 0.02% 94,720
2022-12-14 2022-12-12 1.532 61,834 +0 0.02% 94,720
2022-12-13 2022-12-09 1.532 61,834 +0 0.02% 94,720
2022-12-12 2022-12-08 1.366 61,834 +0 0.02% 84,480
2022-12-09 2022-12-07 1.366 61,834 +0 0.02% 84,480
2022-12-08 2022-12-06 1.366 61,834 +0 0.02% 84,480
2022-12-07 2022-12-05 1.356 61,834 +0 0.02% 83,840
2022-12-06 2022-12-02 1.346 61,834 +0 0.02% 83,200
2022-12-05 2022-12-01 1.346 61,834 +0 0.02% 83,200
2022-12-02 2022-11-30 1.346 61,834 +0 0.02% 83,200
2022-12-01 2022-11-29 1.511 61,834 +0 0.02% 93,440
2022-11-30 2022-11-28 1.511 61,834 +0 0.02% 93,440
2022-11-29 2022-11-25 1.511 61,834 +0 0.02% 93,440
2022-11-28 2022-11-24 1.511 61,834 +0 0.02% 93,440
2022-11-25 2022-11-23 1.511 61,834 +0 0.02% 93,440
2022-11-24 2022-11-22 1.511 61,834 +0 0.02% 93,440
2022-11-23 2022-11-21 1.511 61,834 +0 0.02% 93,440
2022-11-22 2022-11-18 1.511 61,834 +0 0.02% 93,440
2022-11-21 2022-11-17 1.511 61,834 +0 0.02% 93,440
2022-11-18 2022-11-16 1.511 61,834 +0 0.02% 93,440
2022-11-17 2022-11-15 1.511 61,834 +0 0.02% 93,440
2022-11-16 2022-11-14 1.511 61,834 +0 0.02% 93,440
2022-11-15 2022-11-11 1.511 61,834 +0 0.02% 93,440
2022-11-14 2022-11-10 1.511 61,834 +0 0.02% 93,440
2022-11-11 2022-11-09 1.511 61,834 +0 0.02% 93,440
2022-11-10 2022-11-08 1.511 61,834 +0 0.02% 93,440
2022-11-09 2022-11-07 1.511 61,834 +0 0.02% 93,440
2022-11-08 2022-11-04 1.511 61,834 +0 0.02% 93,440
2022-11-07 2022-11-03 1.511 61,834 +0 0.02% 93,440
2022-11-04 2022-11-02 1.511 61,834 +0 0.02% 93,440
2022-11-03 2022-11-01 1.511 61,834 +0 0.02% 93,440
2022-11-02 2022-10-31 1.511 61,834 +0 0.02% 93,440
2022-11-01 2022-10-28 1.511 61,834 +0 0.02% 93,440
2022-10-31 2022-10-27 1.553 61,834 +0 0.02% 96,000
2022-10-28 2022-10-26 1.553 61,834 +0 0.02% 96,000
2022-10-27 2022-10-25 1.553 61,834 +0 0.02% 96,000
2022-10-26 2022-10-24 1.553 61,834 +0 0.02% 96,000
2022-10-25 2022-10-21 1.553 61,834 +0 0.02% 96,000
2022-10-24 2022-10-20 1.553 61,834 +0 0.02% 96,000
2022-10-21 2022-10-19 1.553 61,834 +0 0.02% 96,000
2022-10-20 2022-10-18 1.553 61,834 +0 0.02% 96,000
2022-10-19 2022-10-17 1.553 61,834 +0 0.02% 96,000
2022-10-18 2022-10-14 1.553 61,834 +0 0.02% 96,000
2022-10-17 2022-10-13 1.553 61,834 +0 0.02% 96,000
2022-10-14 2022-10-12 1.553 61,834 +0 0.02% 96,000
2022-10-13 2022-10-11 1.635 61,834 +0 0.02% 101,120
2022-10-12 2022-10-10 1.635 61,834 +0 0.02% 101,120
2022-10-11 2022-10-07 1.635 61,834 +0 0.02% 101,120
2022-10-10 2022-10-06 1.708 61,834 +0 0.02% 105,600
2022-10-07 2022-10-05 1.760 61,834 +0 0.02% 108,800
2022-10-06 2022-10-03 1.760 61,834 +0 0.02% 108,800
2022-10-05 2022-09-30 1.760 61,834 +0 0.02% 108,800
2022-10-03 2022-09-29 1.760 61,834 +0 0.02% 108,800
2022-09-30 2022-09-28 1.760 61,834 +0 0.02% 108,800
2022-09-29 2022-09-27 1.760 61,834 +0 0.02% 108,800
2022-09-28 2022-09-26 1.760 61,834 +0 0.02% 108,800
2022-09-27 2022-09-23 1.760 61,834 +0 0.02% 108,800
2022-09-26 2022-09-22 1.760 61,834 +0 0.02% 108,800
2022-09-23 2022-09-21 1.760 61,834 +0 0.02% 108,800
2022-09-22 2022-09-20 1.760 61,834 +0 0.02% 108,800
2022-09-21 2022-09-19 1.760 61,834 +0 0.02% 108,800
2022-09-20 2022-09-16 1.760 61,834 +0 0.02% 108,800
2022-09-19 2022-09-15 1.760 61,834 +0 0.02% 108,800
2022-09-16 2022-09-14 1.760 61,834 +0 0.02% 108,800
2022-09-15 2022-09-13 1.760 61,834 +0 0.02% 108,800
2022-09-14 2022-09-09 1.760 61,834 +0 0.02% 108,800
2022-09-13 2022-09-08 1.760 61,834 +0 0.02% 108,800
2022-09-09 2022-09-07 1.760 61,834 +0 0.02% 108,800
2022-09-08 2022-09-06 1.760 61,834 +0 0.02% 108,800
2022-09-07 2022-09-05 1.760 61,834 +0 0.02% 108,800
2022-09-06 2022-09-02 1.760 61,834 +0 0.02% 108,800
2022-09-05 2022-09-01 1.760 61,834 +0 0.02% 108,800
2022-09-02 2022-08-31 1.760 61,834 +0 0.02% 108,800
2022-09-01 2022-08-30 1.760 61,834 +0 0.02% 108,800
2022-08-31 2022-08-29 1.760 61,834 +0 0.02% 108,800
2022-08-30 2022-08-26 1.760 61,834 +0 0.02% 108,800
2022-08-29 2022-08-25 1.760 61,834 +0 0.02% 108,800
2022-08-26 2022-08-24 1.760 61,834 +0 0.02% 108,800
2022-08-25 2022-08-23 1.760 61,834 +0 0.02% 108,800
2022-08-24 2022-08-22 1.760 61,834 +0 0.02% 108,800
2022-08-23 2022-08-19 1.760 61,834 +0 0.02% 108,800
2022-08-22 2022-08-18 1.760 61,834 +0 0.02% 108,800
2022-08-19 2022-08-17 1.760 61,834 +0 0.02% 108,800
2022-08-18 2022-08-16 1.760 61,834 +0 0.02% 108,800
2022-08-17 2022-08-15 1.760 61,834 +0 0.02% 108,800
2022-08-16 2022-08-12 1.760 61,834 +0 0.02% 108,800
2022-08-15 2022-08-11 1.760 61,834 +0 0.02% 108,800
2022-08-12 2022-08-10 1.739 61,834 +0 0.02% 107,520
2022-08-11 2022-08-09 1.801 61,834 +0 0.02% 111,360
2022-08-10 2022-08-08 1.801 61,834 +0 0.02% 111,360
2022-08-09 2022-08-05 1.739 61,834 +0 0.02% 107,520
2022-08-08 2022-08-04 1.739 61,834 +0 0.02% 107,520
2022-08-05 2022-08-03 1.739 61,834 +0 0.02% 107,520
2022-08-04 2022-08-02 1.739 61,834 +0 0.02% 107,520
2022-08-03 2022-08-01 1.739 61,834 +0 0.02% 107,520
2022-08-02 2022-07-29 1.739 61,834 +0 0.02% 107,520
2022-08-01 2022-07-28 1.739 61,834 +0 0.02% 107,520
2022-07-29 2022-07-27 1.739 61,834 +0 0.02% 107,520
2022-07-28 2022-07-26 1.739 61,834 +0 0.02% 107,520
2022-07-27 2022-07-25 1.739 61,834 +0 0.02% 107,520
2022-07-26 2022-07-22 1.739 61,834 +0 0.02% 107,520
2022-07-25 2022-07-21 1.739 61,834 +0 0.02% 107,520
2022-07-22 2022-07-20 1.739 61,834 +0 0.02% 107,520
2022-07-21 2022-07-19 1.739 61,834 +0 0.02% 107,520
2022-07-20 2022-07-18 1.739 61,834 +0 0.02% 107,520
2022-07-19 2022-07-15 1.739 61,834 +0 0.02% 107,520
2022-07-18 2022-07-14 1.739 61,834 +0 0.02% 107,520
2022-07-15 2022-07-13 1.739 61,834 +0 0.02% 107,520
2022-07-14 2022-07-12 1.739 61,834 +0 0.02% 107,520
2022-07-13 2022-07-11 1.739 61,834 +0 0.02% 107,520
2022-07-12 2022-07-08 1.739 61,834 +0 0.02% 107,520
2022-07-11 2022-07-07 1.739 61,834 +0 0.02% 107,520
2022-07-08 2022-07-06 1.739 61,834 +0 0.02% 107,520
2022-07-07 2022-07-05 1.739 61,834 +0 0.02% 107,520
2022-07-06 2022-07-04 1.739 61,834 +0 0.02% 107,520
2022-07-05 2022-06-30 1.739 61,834 +0 0.02% 107,520
2022-07-04 2022-06-29 1.739 61,834 +0 0.02% 107,520
2022-06-30 2022-06-28 1.781 61,834 +0 0.02% 110,096
2022-06-29 2022-06-27 1.781 61,834 +728 0.02% 110,096
2022-06-28 2022-06-24 1.781 61,106 +0 0.02% 108,799
2022-06-27 2022-06-23 1.676 61,106 +0 0.02% 102,399
2022-06-24 2022-06-22 1.676 61,106 +0 0.02% 102,399
2022-06-23 2022-06-21 1.781 61,106 +0 0.02% 108,799
2022-06-22 2022-06-20 1.781 61,106 +0 0.02% 108,799
2022-06-21 2022-06-17 1.781 61,106 +0 0.02% 108,799
2022-06-20 2022-06-16 1.781 61,106 +0 0.02% 108,799
2022-06-17 2022-06-15 1.781 61,106 +0 0.02% 108,799
2022-06-16 2022-06-14 1.781 61,106 +0 0.02% 108,799
2022-06-15 2022-06-13 1.781 61,106 +0 0.02% 108,799
2022-06-14 2022-06-10 1.781 61,106 +0 0.02% 108,799
2022-06-13 2022-06-09 1.781 61,106 +0 0.02% 108,799
2022-06-10 2022-06-08 1.781 61,106 +0 0.02% 108,799
2022-06-09 2022-06-07 1.781 61,106 +0 0.02% 108,799
2022-06-08 2022-06-06 1.781 61,106 +0 0.02% 108,799
2022-06-07 2022-06-02 1.781 61,106 +0 0.02% 108,799
2022-06-06 2022-06-01 1.781 61,106 +0 0.02% 108,799
2022-06-02 2022-05-31 1.781 61,106 +0 0.02% 108,799
2022-06-01 2022-05-30 1.781 61,106 +0 0.02% 108,799
2022-05-31 2022-05-27 1.781 61,106 +0 0.02% 108,799
2022-05-30 2022-05-26 1.781 61,106 +0 0.02% 108,799
2022-05-27 2022-05-25 1.781 61,106 +0 0.02% 108,799
2022-05-26 2022-05-24 1.781 61,106 +0 0.02% 108,799
2022-05-25 2022-05-23 1.781 61,106 +0 0.02% 108,799
2022-05-24 2022-05-20 1.781 61,106 +0 0.02% 108,799
2022-05-23 2022-05-19 1.885 61,106 +0 0.02% 115,199
2022-05-20 2022-05-18 1.885 61,106 +0 0.02% 115,199
2022-05-19 2022-05-17 1.885 61,106 +0 0.02% 115,199
2022-05-18 2022-05-16 1.885 61,106 +0 0.02% 115,199
2022-05-17 2022-05-13 1.885 61,106 +0 0.02% 115,199
2022-05-16 2022-05-12 1.885 61,106 +0 0.02% 115,199
2022-05-13 2022-05-11 1.781 61,106 +0 0.02% 108,799
2022-05-12 2022-05-10 1.781 61,106 +0 0.02% 108,799
2022-05-11 2022-05-06 1.781 61,106 +0 0.02% 108,799
2022-05-10 2022-05-05 1.781 61,106 +0 0.02% 108,799
2022-05-06 2022-05-04 1.781 61,106 +0 0.02% 108,799
2022-05-05 2022-05-03 1.781 61,106 +0 0.02% 108,799
2022-05-04 2022-04-29 1.781 61,106 +0 0.02% 108,799
2022-05-03 2022-04-28 1.781 61,106 +0 0.02% 108,799
2022-04-29 2022-04-27 1.781 61,106 +0 0.02% 108,799
2022-04-28 2022-04-26 1.781 61,106 +0 0.02% 108,799
2022-04-27 2022-04-25 1.781 61,106 +0 0.02% 108,799
2022-04-26 2022-04-22 1.781 61,106 +0 0.02% 108,799
2022-04-25 2022-04-21 1.781 61,106 +0 0.02% 108,799
2022-04-22 2022-04-20 1.781 61,106 +0 0.02% 108,799
2022-04-21 2022-04-19 1.781 61,106 +0 0.02% 108,799
2022-04-20 2022-04-14 1.843 61,106 +0 0.02% 112,639
2022-04-19 2022-04-13 1.843 61,106 +0 0.02% 112,639
2022-04-14 2022-04-12 1.843 61,106 +0 0.02% 112,639
2022-04-13 2022-04-11 1.896 61,106 +0 0.02% 115,839
2022-04-12 2022-04-08 1.938 61,106 +0 0.02% 118,399
2022-04-11 2022-04-07 1.938 61,106 +0 0.02% 118,399
2022-04-08 2022-04-06 1.938 61,106 +0 0.02% 118,399
2022-04-07 2022-04-04 1.938 61,106 +0 0.02% 118,399
2022-04-06 2022-04-01 1.938 61,106 +0 0.02% 118,399
2022-04-04 2022-03-31 1.938 61,106 +0 0.02% 118,399
2022-04-01 2022-03-30 1.938 61,106 +0 0.02% 118,399
2022-03-31 2022-03-29 1.938 61,106 +0 0.02% 118,399
2022-03-30 2022-03-28 1.938 61,106 +0 0.02% 118,399
2022-03-29 2022-03-25 1.969 61,106 +0 0.02% 120,319
2022-03-28 2022-03-24 1.938 61,106 +0 0.02% 118,399
2022-03-25 2022-03-23 1.938 61,106 +0 0.02% 118,399
2022-03-24 2022-03-22 1.938 61,106 +0 0.02% 118,399
2022-03-23 2022-03-21 1.906 61,106 +0 0.02% 116,479
2022-03-22 2022-03-18 2.095 61,106 +0 0.02% 127,999
2022-03-21 2022-03-17 2.095 61,106 +0 0.02% 127,999
2022-03-18 2022-03-16 2.095 61,106 +0 0.02% 127,999
2022-03-17 2022-03-15 2.095 61,106 +0 0.02% 127,999
2022-03-16 2022-03-14 2.095 61,106 +0 0.02% 127,999
2022-03-15 2022-03-11 2.095 61,106 +0 0.02% 127,999
2022-03-14 2022-03-10 2.095 61,106 +0 0.02% 127,999
2022-03-11 2022-03-09 2.095 61,106 +0 0.02% 127,999
2022-03-10 2022-03-08 2.095 61,106 +0 0.02% 127,999
2022-03-09 2022-03-07 2.095 61,106 +0 0.02% 127,999
2022-03-08 2022-03-04 2.095 61,106 +0 0.02% 127,999
2022-03-07 2022-03-03 2.095 61,106 +0 0.02% 127,999
2022-03-04 2022-03-02 2.095 61,106 +0 0.02% 127,999
2022-03-03 2022-03-01 2.095 61,106 +0 0.02% 127,999
2022-03-02 2022-02-28 2.095 61,106 +0 0.02% 127,999
2022-03-01 2022-02-25 2.095 61,106 +0 0.02% 127,999
2022-02-28 2022-02-24 2.074 61,106 +0 0.02% 126,719
2022-02-25 2022-02-23 2.304 61,106 +0 0.02% 140,799
2022-02-24 2022-02-22 2.304 61,106 +0 0.02% 140,799
2022-02-23 2022-02-21 1.885 61,106 +0 0.02% 115,199
2022-02-22 2022-02-18 1.959 61,106 +0 0.02% 119,679
2022-02-21 2022-02-17 1.959 61,106 +0 0.02% 119,679
2022-02-18 2022-02-16 1.959 61,106 +0 0.02% 119,679
2022-02-17 2022-02-15 2.095 61,106 +0 0.02% 127,999
2022-02-16 2022-02-14 2.095 61,106 +0 0.02% 127,999
2022-02-15 2022-02-11 2.095 61,106 +0 0.02% 127,999
2022-02-14 2022-02-10 2.095 61,106 +0 0.02% 127,999
2022-02-11 2022-02-09 2.095 61,106 +0 0.02% 127,999
2022-02-10 2022-02-08 2.095 61,106 +0 0.02% 127,999
2022-02-09 2022-02-07 2.095 61,106 +0 0.02% 127,999
2022-02-08 2022-02-04 2.095 61,106 +0 0.02% 127,999
2022-02-07 2022-01-31 2.095 61,106 +0 0.02% 127,999
2022-02-04 2022-01-27 2.095 61,106 +0 0.02% 127,999
2022-01-28 2022-01-26 2.095 61,106 +0 0.02% 127,999
2022-01-27 2022-01-25 2.095 61,106 +0 0.02% 127,999
2022-01-26 2022-01-24 2.095 61,106 +0 0.02% 127,999
2022-01-25 2022-01-21 2.095 61,106 +0 0.02% 127,999
2022-01-24 2022-01-20 2.095 61,106 +0 0.02% 127,999
2022-01-21 2022-01-19 2.095 61,106 +0 0.02% 127,999
2022-01-20 2022-01-18 2.095 61,106 +0 0.02% 127,999
2022-01-19 2022-01-17 2.095 61,106 +0 0.02% 127,999
2022-01-18 2022-01-14 2.095 61,106 +0 0.02% 127,999
2022-01-17 2022-01-13 2.095 61,106 +0 0.02% 127,999
2022-01-14 2022-01-12 2.095 61,106 +0 0.02% 127,999
2022-01-13 2022-01-11 2.095 61,106 +0 0.02% 127,999
2022-01-12 2022-01-10 2.095 61,106 +0 0.02% 127,999
2022-01-11 2022-01-07 2.199 61,106 +0 0.02% 134,399
2022-01-10 2022-01-06 2.199 61,106 +0 0.02% 134,399
2022-01-07 2022-01-05 2.199 61,106 +0 0.02% 134,399
2022-01-06 2022-01-04 2.199 61,106 +0 0.02% 134,399
2022-01-05 2022-01-03 2.199 61,106 +0 0.02% 134,399
2022-01-04 2021-12-31 2.409 61,106 +0 0.02% 147,199
2022-01-03 2021-12-29 2.409 61,106 +0 0.02% 147,199
2021-12-30 2021-12-28 2.095 61,106 +0 0.02% 127,999
2021-12-29 2021-12-24 1.990 61,106 +0 0.02% 121,599
2021-12-28 2021-12-22 1.990 61,106 +0 0.02% 121,599
2021-12-23 2021-12-21 1.990 61,106 +0 0.02% 121,599
2021-12-22 2021-12-20 1.990 61,106 +0 0.02% 121,599
2021-12-21 2021-12-17 1.990 61,106 +0 0.02% 121,599
2021-12-20 2021-12-16 1.990 61,106 +0 0.02% 121,599
2021-12-17 2021-12-15 1.990 61,106 +0 0.02% 121,599
2021-12-16 2021-12-14 1.990 61,106 +0 0.02% 121,599
2021-12-15 2021-12-13 1.990 61,106 +0 0.02% 121,599
2021-12-14 2021-12-10 1.990 61,106 +0 0.02% 121,599
2021-12-13 2021-12-09 1.990 61,106 +0 0.02% 121,599
2021-12-10 2021-12-08 1.990 61,106 +0 0.02% 121,599
2021-12-09 2021-12-07 1.990 61,106 +0 0.02% 121,599
2021-12-08 2021-12-06 1.990 61,106 +0 0.02% 121,599
2021-12-07 2021-12-03 1.990 61,106 +0 0.02% 121,599
2021-12-06 2021-12-02 1.990 61,106 +0 0.02% 121,599
2021-12-03 2021-12-01 1.990 61,106 +0 0.02% 121,599
2021-12-02 2021-11-30 1.990 61,106 +0 0.02% 121,599
2021-12-01 2021-11-29 1.990 61,106 +0 0.02% 121,599
2021-11-30 2021-11-26 1.990 61,106 +0 0.02% 121,599
2021-11-29 2021-11-25 1.990 61,106 +0 0.02% 121,599
2021-11-26 2021-11-24 1.990 61,106 +0 0.02% 121,599
2021-11-25 2021-11-23 1.990 61,106 +0 0.02% 121,599
2021-11-24 2021-11-22 1.990 61,106 +0 0.02% 121,599
2021-11-23 2021-11-19 1.990 61,106 +0 0.02% 121,599
2021-11-22 2021-11-18 1.990 61,106 +0 0.02% 121,599
2021-11-19 2021-11-17 1.990 61,106 +0 0.02% 121,599
2021-11-18 2021-11-16 1.959 61,106 +0 0.02% 119,679
2021-11-17 2021-11-15 1.885 61,106 +0 0.02% 115,199
2021-11-16 2021-11-12 1.885 61,106 +0 0.02% 115,199
2021-11-15 2021-11-11 1.885 61,106 +0 0.02% 115,199
2021-11-12 2021-11-10 1.885 61,106 +0 0.02% 115,199
2021-11-11 2021-11-09 1.833 61,106 +0 0.02% 111,999
2021-11-10 2021-11-08 1.833 61,106 +0 0.02% 111,999
2021-11-09 2021-11-05 1.833 61,106 +0 0.02% 111,999
2021-11-08 2021-11-04 1.833 61,106 +0 0.02% 111,999
2021-11-05 2021-11-03 1.833 61,106 +0 0.02% 111,999
2021-11-04 2021-11-02 1.833 61,106 +0 0.02% 111,999
2021-11-03 2021-11-01 1.833 61,106 +0 0.02% 111,999
2021-11-02 2021-10-29 1.833 61,106 +0 0.02% 111,999
2021-11-01 2021-10-28 1.833 61,106 +0 0.02% 111,999
2021-10-29 2021-10-27 1.833 61,106 +0 0.02% 111,999
2021-10-28 2021-10-26 1.833 61,106 +0 0.02% 111,999
2021-10-27 2021-10-25 1.833 61,106 +0 0.02% 111,999
2021-10-26 2021-10-22 1.833 61,106 +0 0.02% 111,999
2021-10-25 2021-10-21 1.833 61,106 +0 0.02% 111,999
2021-10-22 2021-10-20 1.833 61,106 +0 0.02% 111,999
2021-10-21 2021-10-19 1.875 61,106 +0 0.02% 114,559
2021-10-20 2021-10-18 1.875 61,106 +0 0.02% 114,559
2021-10-19 2021-10-15 1.875 61,106 +0 0.02% 114,559
2021-10-18 2021-10-12 1.875 61,106 +0 0.02% 114,559
2021-10-15 2021-10-11 1.875 61,106 +0 0.02% 114,559
2021-10-12 2021-10-08 1.875 61,106 +0 0.02% 114,559
2021-10-11 2021-10-07 1.875 61,106 +0 0.02% 114,559
2021-10-08 2021-10-06 1.875 61,106 +0 0.02% 114,559
2021-10-07 2021-10-05 1.875 61,106 +0 0.02% 114,559
2021-10-06 2021-10-04 1.875 61,106 +0 0.02% 114,559
2021-10-05 2021-09-30 1.875 61,106 +0 0.02% 114,559
2021-10-04 2021-09-29 1.875 61,106 +0 0.02% 114,559
2021-09-30 2021-09-28 1.906 61,106 +0 0.02% 116,479
2021-09-29 2021-09-27 1.906 61,106 +0 0.02% 116,479
2021-09-28 2021-09-24 1.906 61,106 +0 0.02% 116,479
2021-09-27 2021-09-23 1.906 61,106 +0 0.02% 116,479
2021-09-24 2021-09-21 1.906 61,106 +0 0.02% 116,479
2021-09-23 2021-09-20 1.906 61,106 +0 0.02% 116,479
2021-09-21 2021-09-17 1.927 61,106 +0 0.02% 117,759
2021-09-20 2021-09-16 1.906 61,106 +0 0.02% 116,479
2021-09-17 2021-09-15 1.906 61,106 +0 0.02% 116,479
2021-09-16 2021-09-14 1.906 61,106 +0 0.02% 116,479
2021-09-15 2021-09-13 1.906 61,106 +0 0.02% 116,479
2021-09-14 2021-09-10 1.791 61,106 +0 0.02% 109,439
2021-09-13 2021-09-09 1.938 61,106 +0 0.02% 118,399
2021-09-10 2021-09-08 1.938 61,106 +0 0.02% 118,399
2021-09-09 2021-09-07 1.938 61,106 +0 0.02% 118,399
2021-09-08 2021-09-06 1.938 61,106 +0 0.02% 118,399
2021-09-07 2021-09-03 1.938 61,106 +0 0.02% 118,399
2021-09-06 2021-09-02 2.178 61,106 +0 0.02% 133,119
2021-09-03 2021-09-01 2.189 61,106 +0 0.02% 133,759
2021-09-02 2021-08-31 2.189 61,106 +0 0.02% 133,759
2021-09-01 2021-08-30 2.189 61,106 +0 0.02% 133,759
2021-08-31 2021-08-27 2.189 61,106 +0 0.02% 133,759
2021-08-30 2021-08-26 2.189 61,106 +0 0.02% 133,759
2021-08-27 2021-08-25 2.189 61,106 +0 0.02% 133,759
2021-08-26 2021-08-24 2.189 61,106 +0 0.02% 133,759
2021-08-25 2021-08-23 2.011 61,106 +0 0.02% 122,879
2021-08-24 2021-08-20 2.011 61,106 +0 0.02% 122,879
2021-08-23 2021-08-19 1.969 61,106 +0 0.02% 120,319
2021-08-20 2021-08-18 1.969 61,106 +0 0.02% 120,319
2021-08-19 2021-08-17 1.969 61,106 +0 0.02% 120,319
2021-08-18 2021-08-16 1.969 61,106 +0 0.02% 120,319
2021-08-17 2021-08-13 1.969 61,106 +0 0.02% 120,319
2021-08-16 2021-08-12 1.969 61,106 +0 0.02% 120,319
2021-08-13 2021-08-11 1.969 61,106 +0 0.02% 120,319
2021-08-12 2021-08-10 1.969 61,106 +0 0.02% 120,319
2021-08-11 2021-08-09 1.969 61,106 +0 0.02% 120,319
2021-08-10 2021-08-06 1.938 61,106 +0 0.02% 118,399
2021-08-09 2021-08-05 1.938 61,106 +0 0.02% 118,399
2021-08-06 2021-08-04 1.938 61,106 +0 0.02% 118,399
2021-08-05 2021-08-03 1.938 61,106 +0 0.02% 118,399
2021-08-04 2021-08-02 1.938 61,106 +0 0.02% 118,399
2021-08-03 2021-07-30 1.938 61,106 +0 0.02% 118,399
2021-08-02 2021-07-29 1.938 61,106 +0 0.02% 118,399
2021-07-30 2021-07-28 1.938 61,106 +0 0.02% 118,399
2021-07-29 2021-07-27 1.990 61,106 +0 0.02% 121,599
2021-07-28 2021-07-26 1.959 61,106 +0 0.02% 119,679
2021-07-27 2021-07-23 1.959 61,106 +0 0.02% 119,679
2021-07-26 2021-07-22 1.959 61,106 +0 0.02% 119,679
2021-07-23 2021-07-21 1.938 61,106 +0 0.02% 118,399
2021-07-22 2021-07-20 1.938 61,106 +0 0.02% 118,399
2021-07-21 2021-07-19 1.938 61,106 +0 0.02% 118,399
2021-07-20 2021-07-16 1.938 61,106 +0 0.02% 118,399
2021-07-19 2021-07-15 1.938 61,106 +0 0.02% 118,399
2021-07-16 2021-07-14 1.938 61,106 +0 0.02% 118,399
2021-07-15 2021-07-13 1.885 61,106 +0 0.02% 115,199
2021-07-14 2021-07-12 1.885 61,106 +0 0.02% 115,199
2021-07-13 2021-07-09 1.885 61,106 +0 0.02% 115,199
2021-07-12 2021-07-08 1.885 61,106 +0 0.02% 115,199
2021-07-09 2021-07-07 1.885 61,106 +0 0.02% 115,199
2021-07-08 2021-07-06 1.896 61,106 +0 0.02% 115,839
2021-07-07 2021-07-05 1.896 61,106 +0 0.02% 115,839
2021-07-06 2021-07-02 1.896 61,106 +0 0.02% 115,839
2021-07-05 2021-06-30 1.896 61,106 +0 0.02% 115,839
2021-07-02 2021-06-29 1.896 61,106 +0 0.02% 115,839
2021-06-30 2021-06-28 1.896 61,106 +0 0.02% 115,839
2021-06-29 2021-06-25 1.739 61,106 +0 0.02% 106,239
2021-06-28 2021-06-24 1.739 61,106 +0 0.02% 106,239
2021-06-25 2021-06-23 1.739 61,106 +0 0.02% 106,239
2021-06-24 2021-06-22 1.739 61,106 +0 0.02% 106,239
2021-06-23 2021-06-21 1.739 61,106 +0 0.02% 106,239
2021-06-22 2021-06-18 1.739 61,106 +0 0.02% 106,239
2021-06-21 2021-06-17 1.739 61,106 +0 0.02% 106,239
2021-06-18 2021-06-16 1.728 61,106 +0 0.02% 105,599
2021-06-17 2021-06-15 1.781 61,106 +0 0.02% 108,799
2021-06-16 2021-06-11 1.718 61,106 +0 0.02% 104,959
2021-06-15 2021-06-10 1.676 61,106 +0 0.02% 102,399
2021-06-11 2021-06-09 1.634 61,106 +0 0.02% 99,839
2021-06-10 2021-06-08 1.582 61,106 +0 0.02% 96,639
2021-06-09 2021-06-07 1.571 61,106 +0 0.02% 95,999
2021-06-08 2021-06-04 1.571 61,106 +0 0.02% 95,999
2021-06-07 2021-06-03 1.571 61,106 +0 0.02% 95,999
2021-06-04 2021-06-02 1.550 61,106 +0 0.02% 94,719
2021-06-03 2021-06-01 1.529 61,106 +0 0.02% 93,439
2021-06-02 2021-05-31 1.529 61,106 +0 0.02% 93,439
2021-06-01 2021-05-28 1.529 61,106 +0 0.02% 93,439
2021-05-31 2021-05-27 1.529 61,106 +0 0.02% 93,439
2021-05-28 2021-05-26 1.529 61,106 +0 0.02% 93,439
2021-05-27 2021-05-25 1.529 61,106 +0 0.02% 93,439
2021-05-26 2021-05-24 1.529 61,106 +0 0.02% 93,439
2021-05-25 2021-05-21 1.529 61,106 +0 0.02% 93,439
2021-05-24 2021-05-20 1.529 61,106 +0 0.02% 93,439
2021-05-21 2021-05-18 1.477 61,106 +0 0.02% 90,239
2021-05-20 2021-05-17 1.466 61,106 +0 0.02% 89,599
2021-05-18 2021-05-14 1.592 61,106 +0 0.02% 97,279
2021-05-17 2021-05-13 1.592 61,106 +0 0.02% 97,279
2021-05-14 2021-05-12 1.592 61,106 +0 0.02% 97,279
2021-05-13 2021-05-11 1.592 61,106 +0 0.02% 97,279
2021-05-12 2021-05-10 1.592 61,106 +0 0.02% 97,279
2021-05-11 2021-05-07 1.571 61,106 +0 0.02% 95,999
2021-05-10 2021-05-06 1.540 61,106 +0 0.02% 94,079
2021-05-07 2021-05-05 1.529 61,106 +0 0.02% 93,439
2021-05-06 2021-05-04 1.571 61,106 +0 0.02% 95,999
2021-05-05 2021-05-03 1.571 61,106 +0 0.02% 95,999
2021-05-04 2021-04-30 1.529 61,106 +0 0.02% 93,439
2021-05-03 2021-04-29 1.529 61,106 +0 0.02% 93,439
2021-04-30 2021-04-28 1.519 61,106 +0 0.02% 92,799
2021-04-29 2021-04-27 1.487 61,106 +0 0.02% 90,879
2021-04-28 2021-04-26 1.466 61,106 +0 0.02% 89,599
2021-04-27 2021-04-23 1.466 61,106 +0 0.02% 89,599
2021-04-26 2021-04-22 1.466 61,106 +0 0.02% 89,599
2021-04-23 2021-04-21 1.466 61,106 +0 0.02% 89,599
2021-04-22 2021-04-20 1.466 61,106 +0 0.02% 89,599
2021-04-21 2021-04-19 1.466 61,106 +0 0.02% 89,599
2021-04-20 2021-04-16 1.403 61,106 +0 0.02% 85,759
2021-04-19 2021-04-15 1.403 61,106 +0 0.02% 85,759
2021-04-16 2021-04-14 1.403 61,106 +0 0.02% 85,759
2021-04-15 2021-04-13 1.403 61,106 +0 0.02% 85,759
2021-04-14 2021-04-12 1.403 61,106 +0 0.02% 85,759
2021-04-13 2021-04-09 1.403 61,106 +0 0.02% 85,759
2021-04-12 2021-04-08 1.403 61,106 +0 0.02% 85,759
2021-04-09 2021-04-07 1.403 61,106 +0 0.02% 85,759
2021-04-08 2021-04-01 1.403 61,106 +0 0.02% 85,759
2021-04-07 2021-03-31 1.403 61,106 +0 0.02% 85,759
2021-04-01 2021-03-30 1.403 61,106 +0 0.02% 85,759
2021-03-31 2021-03-29 1.403 61,106 +0 0.02% 85,759
2021-03-30 2021-03-26 1.309 61,106 +0 0.02% 80,000
2021-03-29 2021-03-25 1.309 61,106 +0 0.02% 80,000
2021-03-26 2021-03-24 1.309 61,106 +0 0.02% 80,000
2021-03-25 2021-03-23 1.372 61,106 +0 0.02% 83,839
2021-03-24 2021-03-22 1.445 61,106 +0 0.02% 88,319
2021-03-23 2021-03-19 1.445 61,106 +0 0.02% 88,319
2021-03-22 2021-03-18 1.445 61,106 +0 0.02% 88,319
2021-03-19 2021-03-17 1.519 61,106 +0 0.02% 92,799
2021-03-18 2021-03-16 1.519 61,106 +0 0.02% 92,799
2021-03-17 2021-03-15 1.519 61,106 +0 0.02% 92,799
2021-03-16 2021-03-12 1.519 61,106 +0 0.02% 92,799
2021-03-15 2021-03-11 1.519 61,106 +0 0.02% 92,799
2021-03-12 2021-03-10 1.519 61,106 +0 0.02% 92,799
2021-03-11 2021-03-09 1.466 61,106 +0 0.02% 89,599
2021-03-10 2021-03-08 1.466 61,106 +0 0.02% 89,599
2021-03-09 2021-03-05 1.466 61,106 +0 0.02% 89,599
2021-03-08 2021-03-04 1.466 61,106 +0 0.02% 89,599
2021-03-05 2021-03-03 1.466 61,106 +0 0.02% 89,599
2021-03-04 2021-03-02 1.466 61,106 +0 0.02% 89,599
2021-03-03 2021-03-01 1.466 61,106 +0 0.02% 89,599
2021-03-02 2021-02-26 1.466 61,106 +0 0.02% 89,599
2021-03-01 2021-02-25 1.466 61,106 +0 0.02% 89,599
2021-02-26 2021-02-24 1.466 61,106 +0 0.02% 89,599
2021-02-25 2021-02-23 1.519 61,106 +0 0.02% 92,799
2021-02-24 2021-02-22 1.466 61,106 +0 0.02% 89,599
2021-02-23 2021-02-19 1.561 61,106 +0 0.02% 95,359
2021-02-22 2021-02-18 1.561 61,106 +0 0.02% 95,359
2021-02-19 2021-02-17 1.561 61,106 +0 0.02% 95,359
2021-02-18 2021-02-16 1.540 61,106 +0 0.02% 94,079
2021-02-17 2021-02-11 1.519 61,106 +0 0.02% 92,799
2021-02-16 2021-02-09 1.466 61,106 +0 0.02% 89,599
2021-02-10 2021-02-08 1.466 61,106 +0 0.02% 89,599
2021-02-09 2021-02-05 1.466 61,106 +0 0.02% 89,599
2021-02-08 2021-02-04 1.571 61,106 +0 0.02% 95,999
2021-02-05 2021-02-03 1.571 61,106 +0 0.02% 95,999
2021-02-04 2021-02-02 1.571 61,106 +0 0.02% 95,999
2021-02-03 2021-02-01 1.571 61,106 +0 0.02% 95,999
2021-02-02 2021-01-29 1.571 61,106 +0 0.02% 95,999
2021-02-01 2021-01-28 1.571 61,106 +0 0.02% 95,999
2021-01-29 2021-01-27 1.571 61,106 +0 0.02% 95,999
2021-01-28 2021-01-26 1.571 61,106 +0 0.02% 95,999
2021-01-27 2021-01-25 1.571 61,106 +0 0.02% 95,999
2021-01-26 2021-01-22 1.519 61,106 +0 0.02% 92,799
2021-01-25 2021-01-21 1.519 61,106 +0 0.02% 92,799
2021-01-22 2021-01-20 1.519 61,106 +0 0.02% 92,799
2021-01-21 2021-01-19 1.519 61,106 +0 0.02% 92,799
2021-01-20 2021-01-18 1.519 61,106 +0 0.02% 92,799
2021-01-19 2021-01-15 1.519 61,106 +0 0.02% 92,799
2021-01-18 2021-01-14 1.519 61,106 +0 0.02% 92,799
2021-01-15 2021-01-13 1.519 61,106 +0 0.02% 92,799
2021-01-14 2021-01-12 1.655 61,106 +0 0.02% 101,119
2021-01-13 2021-01-11 1.655 61,106 +0 0.02% 101,119
2021-01-12 2021-01-08 1.655 61,106 +0 0.02% 101,119
2021-01-11 2021-01-07 1.655 61,106 +0 0.02% 101,119
2021-01-08 2021-01-06 1.655 61,106 +0 0.02% 101,119
2021-01-07 2021-01-05 1.655 61,106 +0 0.02% 101,119
2021-01-06 2021-01-04 1.655 61,106 +0 0.02% 101,119
2021-01-05 2020-12-31 1.676 61,106 +0 0.02% 102,399
2021-01-04 2020-12-29 1.676 61,106 +0 0.02% 102,399
2020-12-30 2020-12-28 1.676 61,106 +0 0.02% 102,399
2020-12-29 2020-12-24 1.676 61,106 +0 0.02% 102,399
2020-12-28 2020-12-22 1.676 61,106 +0 0.02% 102,399
2020-12-23 2020-12-21 1.676 61,106 +0 0.02% 102,399
2020-12-22 2020-12-18 1.676 61,106 +0 0.02% 102,399
2020-12-21 2020-12-17 1.676 61,106 +0 0.02% 102,399
2020-12-18 2020-12-16 1.676 61,106 +0 0.02% 102,399
2020-12-17 2020-12-15 1.676 61,106 +0 0.02% 102,399
2020-12-16 2020-12-14 1.634 61,106 +0 0.02% 99,839
2020-12-15 2020-12-11 1.634 61,106 +0 0.02% 99,839
2020-12-14 2020-12-10 1.634 61,106 +0 0.02% 99,839
2020-12-11 2020-12-09 1.634 61,106 +0 0.02% 99,839
2020-12-10 2020-12-08 1.634 61,106 +0 0.02% 99,839
2020-12-09 2020-12-07 1.634 61,106 +0 0.02% 99,839
2020-12-08 2020-12-04 1.634 61,106 +0 0.02% 99,839
2020-12-07 2020-12-03 1.634 61,106 +0 0.02% 99,839
2020-12-04 2020-12-02 1.634 61,106 +0 0.02% 99,839
2020-12-03 2020-12-01 1.634 61,106 +0 0.02% 99,839
2020-12-02 2020-11-30 1.634 61,106 +0 0.02% 99,839
2020-12-01 2020-11-27 1.634 61,106 +0 0.02% 99,839
2020-11-30 2020-11-26 1.571 61,106 +0 0.02% 95,999
2020-11-27 2020-11-25 1.571 61,106 +0 0.02% 95,999
2020-11-26 2020-11-24 1.571 61,106 +0 0.02% 95,999
2020-11-25 2020-11-23 1.571 61,106 +0 0.02% 95,999
2020-11-24 2020-11-20 1.571 61,106 +0 0.02% 95,999
2020-11-23 2020-11-19 1.571 61,106 +0 0.02% 95,999
2020-11-20 2020-11-18 1.571 61,106 +0 0.02% 95,999
2020-11-19 2020-11-17 1.571 61,106 +0 0.02% 95,999
2020-11-18 2020-11-16 1.571 61,106 +0 0.02% 95,999
2020-11-17 2020-11-13 1.571 61,106 +0 0.02% 95,999
2020-11-16 2020-11-12 1.571 61,106 +0 0.02% 95,999
2020-11-13 2020-11-11 1.571 61,106 +0 0.02% 95,999
2020-11-12 2020-11-10 1.571 61,106 +0 0.02% 95,999
2020-11-11 2020-11-09 1.582 61,106 +0 0.02% 96,639
2020-11-10 2020-11-06 1.582 61,106 +0 0.02% 96,639
2020-11-09 2020-11-05 1.582 61,106 +0 0.02% 96,639
2020-11-06 2020-11-04 1.582 61,106 +0 0.02% 96,639
2020-11-05 2020-11-03 1.582 61,106 +0 0.02% 96,639
2020-11-04 2020-11-02 1.582 61,106 +0 0.02% 96,639
2020-11-03 2020-10-30 1.582 61,106 +0 0.02% 96,639
2020-11-02 2020-10-29 1.582 61,106 +0 0.02% 96,639
2020-10-30 2020-10-28 1.582 61,106 +0 0.02% 96,639
2020-10-29 2020-10-27 1.582 61,106 +0 0.02% 96,639
2020-10-28 2020-10-23 1.582 61,106 +0 0.02% 96,639
2020-10-27 2020-10-22 1.582 61,106 +0 0.02% 96,639
2020-10-23 2020-10-21 1.582 61,106 +0 0.02% 96,639
2020-10-22 2020-10-20 1.582 61,106 +0 0.02% 96,639
2020-10-21 2020-10-19 1.582 61,106 +0 0.02% 96,639
2020-10-20 2020-10-16 1.582 61,106 +0 0.02% 96,639
2020-10-19 2020-10-15 1.582 61,106 +0 0.02% 96,639
2020-10-16 2020-10-14 1.582 61,106 +0 0.02% 96,639
2020-10-15 2020-10-12 1.582 61,106 +0 0.02% 96,639
2020-10-14 2020-10-09 1.582 61,106 +0 0.02% 96,639
2020-10-12 2020-10-08 1.582 61,106 +0 0.02% 96,639
2020-10-09 2020-10-07 1.582 61,106 +0 0.02% 96,639
2020-10-08 2020-10-06 1.582 61,106 +0 0.02% 96,639
2020-10-07 2020-10-05 1.582 61,106 +0 0.02% 96,639
2020-10-06 2020-09-30 1.582 61,106 +0 0.02% 96,639
2020-10-05 2020-09-29 1.582 61,106 +0 0.02% 96,639
2020-09-30 2020-09-28 1.582 61,106 +0 0.02% 96,639
2020-09-29 2020-09-25 1.582 61,106 +0 0.02% 96,639
2020-09-28 2020-09-24 1.582 61,106 +0 0.02% 96,639
2020-09-25 2020-09-23 1.582 61,106 +0 0.02% 96,639
2020-09-24 2020-09-22 1.582 61,106 +0 0.02% 96,639
2020-09-23 2020-09-21 1.582 61,106 +0 0.02% 96,639
2020-09-22 2020-09-18 1.582 61,106 +0 0.02% 96,639
2020-09-21 2020-09-17 1.582 61,106 +0 0.02% 96,639
2020-09-18 2020-09-16 1.582 61,106 +0 0.02% 96,639
2020-09-17 2020-09-15 1.582 61,106 +0 0.02% 96,639
2020-09-16 2020-09-14 1.582 61,106 +0 0.02% 96,639
2020-09-15 2020-09-11 1.582 61,106 +0 0.02% 96,639
2020-09-14 2020-09-10 1.582 61,106 +0 0.02% 96,639
2020-09-11 2020-09-09 1.582 61,106 +0 0.02% 96,639
2020-09-10 2020-09-08 1.582 61,106 +0 0.02% 96,639
2020-09-09 2020-09-07 1.582 61,106 +0 0.02% 96,639
2020-09-08 2020-09-04 1.582 61,106 +0 0.02% 96,639
2020-09-07 2020-09-03 1.582 61,106 +0 0.02% 96,639
2020-09-04 2020-09-02 1.582 61,106 +0 0.02% 96,639
2020-09-03 2020-09-01 1.665 61,106 +0 0.02% 101,759
2020-09-02 2020-08-31 1.676 61,106 +0 0.02% 102,399
2020-09-01 2020-08-28 1.602 61,106 +0 0.02% 97,919
2020-08-31 2020-08-27 1.613 61,106 +0 0.02% 98,559
2020-08-28 2020-08-26 1.623 61,106 +0 0.02% 99,199
2020-08-27 2020-08-25 1.623 61,106 +0 0.02% 99,199
2020-08-26 2020-08-24 1.655 61,106 +0 0.02% 101,119
2020-08-25 2020-08-21 1.665 61,106 +0 0.02% 101,759
2020-08-24 2020-08-20 1.655 61,106 +0 0.02% 101,119
2020-08-21 2020-08-19 1.665 61,106 +0 0.02% 101,759
2020-08-20 2020-08-18 1.686 61,106 +0 0.02% 103,039
2020-08-19 2020-08-17 1.665 61,106 +0 0.02% 101,759
2020-08-18 2020-08-14 1.665 61,106 +0 0.02% 101,759
2020-08-17 2020-08-13 1.665 61,106 +0 0.02% 101,759
2020-08-14 2020-08-12 1.665 61,106 +0 0.02% 101,759
2020-08-13 2020-08-11 1.676 61,106 +0 0.02% 102,399
2020-08-12 2020-08-10 1.697 61,106 +0 0.02% 103,679
2020-08-11 2020-08-07 1.697 61,106 +0 0.02% 103,679
2020-08-10 2020-08-06 1.697 61,106 +0 0.02% 103,679
2020-08-07 2020-08-05 1.697 61,106 +0 0.02% 103,679
2020-08-06 2020-08-04 1.697 61,106 +0 0.02% 103,679
2020-08-05 2020-08-03 1.697 61,106 +0 0.02% 103,679
2020-08-04 2020-07-31 1.697 61,106 +0 0.02% 103,679
2020-08-03 2020-07-30 1.697 61,106 +0 0.02% 103,679
2020-07-31 2020-07-29 1.697 61,106 +0 0.02% 103,679
2020-07-30 2020-07-28 1.697 61,106 +0 0.02% 103,679
2020-07-29 2020-07-27 1.697 61,106 +0 0.02% 103,679
2020-07-28 2020-07-24 1.697 61,106 +0 0.02% 103,679
2020-07-27 2020-07-23 1.707 61,106 +0 0.02% 104,319
2020-07-24 2020-07-22 1.707 61,106 +0 0.02% 104,319
2020-07-23 2020-07-21 1.707 61,106 +0 0.02% 104,319
2020-07-22 2020-07-20 1.707 61,106 +0 0.02% 104,319
2020-07-21 2020-07-17 1.540 61,106 +0 0.02% 94,079
2020-07-20 2020-07-16 1.540 61,106 +0 0.02% 94,079
2020-07-17 2020-07-15 1.519 61,106 +0 0.02% 92,799
2020-07-16 2020-07-14 1.519 61,106 +0 0.02% 92,799
2020-07-15 2020-07-13 1.519 61,106 +0 0.02% 92,799
2020-07-14 2020-07-10 1.519 61,106 +0 0.02% 92,799
2020-07-13 2020-07-09 1.519 61,106 +0 0.02% 92,799
2020-07-10 2020-07-08 1.519 61,106 +0 0.02% 92,799
2020-07-09 2020-07-07 1.550 61,106 +0 0.02% 94,719
2020-07-08 2020-07-06 1.529 61,106 +0 0.02% 93,439
2020-07-07 2020-07-03 1.529 61,106 +0 0.02% 93,439
2020-07-06 2020-07-02 1.561 61,106 +0 0.02% 95,359
2020-07-03 2020-06-30 1.613 61,106 +0 0.02% 98,559
2020-07-02 2020-06-29 1.613 61,106 +0 0.02% 98,559
2020-06-30 2020-06-26 1.655 61,106 +0 0.02% 101,136
2020-06-29 2020-06-24 1.655 61,106 +783 0.02% 101,136
2020-06-26 2020-06-23 1.698 60,323 +0 0.02% 102,400
2020-06-24 2020-06-22 1.729 60,323 +0 0.02% 104,320
2020-06-23 2020-06-19 1.729 60,323 +0 0.02% 104,320
2020-06-22 2020-06-18 1.740 60,323 +0 0.02% 104,960
2020-06-19 2020-06-17 1.995 60,323 +0 0.02% 120,320
2020-06-18 2020-06-16 1.995 60,323 +0 0.02% 120,320
2020-06-17 2020-06-15 1.995 60,323 +0 0.02% 120,320
2020-06-16 2020-06-12 1.995 60,323 +0 0.02% 120,320
2020-06-15 2020-06-11 1.995 60,323 +0 0.02% 120,320
2020-06-12 2020-06-10 1.995 60,323 +0 0.02% 120,320
2020-06-11 2020-06-09 1.995 60,323 +0 0.02% 120,320
2020-06-10 2020-06-08 1.995 60,323 +0 0.02% 120,320
2020-06-09 2020-06-05 1.995 60,323 +0 0.02% 120,320
2020-06-08 2020-06-04 1.995 60,323 +0 0.02% 120,320
2020-06-05 2020-06-03 1.995 60,323 +0 0.02% 120,320
2020-06-04 2020-06-02 1.995 60,323 +0 0.02% 120,320
2020-06-03 2020-06-01 1.995 60,323 +0 0.02% 120,320
2020-06-02 2020-05-29 2.005 60,323 +0 0.02% 120,960
2020-06-01 2020-05-28 2.016 60,323 +0 0.02% 121,600
2020-05-29 2020-05-27 2.016 60,323 +0 0.02% 121,600
2020-05-28 2020-05-26 2.016 60,323 +0 0.02% 121,600
2020-05-27 2020-05-25 2.016 60,323 +0 0.02% 121,600
2020-05-26 2020-05-22 2.016 60,323 +0 0.02% 121,600
2020-05-25 2020-05-21 2.016 60,323 +0 0.02% 121,600
2020-05-22 2020-05-20 2.005 60,323 +0 0.02% 120,960
2020-05-21 2020-05-19 2.005 60,323 +0 0.02% 120,960
2020-05-20 2020-05-18 2.005 60,323 +0 0.02% 120,960
2020-05-19 2020-05-15 2.005 60,323 +0 0.02% 120,960
2020-05-18 2020-05-14 2.005 60,323 +0 0.02% 120,960
2020-05-15 2020-05-13 2.005 60,323 +0 0.02% 120,960
2020-05-14 2020-05-12 2.016 60,323 +0 0.02% 121,600
2020-05-13 2020-05-11 2.016 60,323 +0 0.02% 121,600
2020-05-12 2020-05-08 2.016 60,323 +0 0.02% 121,600
2020-05-11 2020-05-07 2.016 60,323 +0 0.02% 121,600
2020-05-08 2020-05-06 2.016 60,323 +0 0.02% 121,600
2020-05-07 2020-05-05 2.016 60,323 +0 0.02% 121,600
2020-05-06 2020-05-04 2.016 60,323 +0 0.02% 121,600
2020-05-05 2020-04-29 2.016 60,323 +0 0.02% 121,600
2020-05-04 2020-04-28 2.016 60,323 +0 0.02% 121,600
2020-04-29 2020-04-27 2.016 60,323 +0 0.02% 121,600
2020-04-28 2020-04-24 2.016 60,323 +0 0.02% 121,600
2020-04-27 2020-04-23 2.016 60,323 +0 0.02% 121,600
2020-04-24 2020-04-22 2.016 60,323 +0 0.02% 121,600
2020-04-23 2020-04-21 2.016 60,323 +0 0.02% 121,600
2020-04-22 2020-04-20 2.016 60,323 +0 0.02% 121,600
2020-04-21 2020-04-17 2.016 60,323 +0 0.02% 121,600
2020-04-20 2020-04-16 2.016 60,323 +0 0.02% 121,600
2020-04-17 2020-04-15 2.016 60,323 +0 0.02% 121,600
2020-04-16 2020-04-14 2.016 60,323 +0 0.02% 121,600
2020-04-15 2020-04-09 2.016 60,323 +0 0.02% 121,600
2020-04-14 2020-04-08 2.016 60,323 +0 0.02% 121,600
2020-04-09 2020-04-07 2.016 60,323 +0 0.02% 121,600
2020-04-08 2020-04-06 2.016 60,323 +0 0.02% 121,600
2020-04-07 2020-04-03 2.016 60,323 +0 0.02% 121,600
2020-04-06 2020-04-02 2.016 60,323 +0 0.02% 121,600
2020-04-03 2020-04-01 2.016 60,323 +0 0.02% 121,600
2020-04-02 2020-03-31 2.069 60,323 +0 0.02% 124,800
2020-04-01 2020-03-30 1.973 60,323 +0 0.02% 119,040
2020-03-31 2020-03-27 1.973 60,323 +0 0.02% 119,040
2020-03-30 2020-03-26 1.920 60,323 +0 0.02% 115,840
2020-03-27 2020-03-25 2.101 60,323 +0 0.02% 126,720
2020-03-26 2020-03-24 2.101 60,323 +0 0.02% 126,720
2020-03-25 2020-03-23 2.101 60,323 +0 0.02% 126,720
2020-03-24 2020-03-20 2.101 60,323 +0 0.02% 126,720
2020-03-23 2020-03-19 2.101 60,323 +0 0.02% 126,720
2020-03-20 2020-03-18 2.101 60,323 +0 0.02% 126,720
2020-03-19 2020-03-17 2.228 60,323 +0 0.02% 134,400
2020-03-18 2020-03-16 2.228 60,323 +0 0.02% 134,400
2020-03-17 2020-03-13 2.419 60,323 +0 0.02% 145,920
2020-03-16 2020-03-12 2.419 60,323 +0 0.02% 145,920
2020-03-13 2020-03-11 2.642 60,323 +0 0.02% 159,360
2020-03-12 2020-03-10 2.642 60,323 +0 0.02% 159,360
2020-03-11 2020-03-09 2.642 60,323 +0 0.02% 159,360
2020-03-10 2020-03-06 2.652 60,323 +0 0.02% 160,000
2020-03-09 2020-03-05 2.748 60,323 +0 0.02% 165,760
2020-03-06 2020-03-04 2.843 60,323 +0 0.02% 171,520
2020-03-05 2020-03-03 2.843 60,323 +0 0.02% 171,520
2020-03-04 2020-03-02 2.843 60,323 +0 0.02% 171,520
2020-03-03 2020-02-28 2.790 60,323 +0 0.02% 168,320
2020-03-02 2020-02-27 2.790 60,323 +0 0.02% 168,320
2020-02-28 2020-02-26 2.790 60,323 +0 0.02% 168,320
2020-02-27 2020-02-25 3.024 60,323 +0 0.02% 182,400
2020-02-26 2020-02-24 3.034 60,323 +0 0.02% 183,040
2020-02-25 2020-02-21 2.907 60,323 +0 0.02% 175,360
2020-02-24 2020-02-20 2.896 60,323 +0 0.02% 174,720
2020-02-21 2020-02-19 3.013 60,323 +0 0.02% 181,760
2020-02-20 2020-02-18 2.971 60,323 +0 0.02% 179,200
2020-02-19 2020-02-17 2.971 60,323 +0 0.02% 179,200
2020-02-18 2020-02-14 2.981 60,323 +0 0.02% 179,840
2020-02-17 2020-02-13 2.981 60,323 +0 0.02% 179,840
2020-02-14 2020-02-12 3.056 60,323 +0 0.02% 184,320
2020-02-13 2020-02-11 3.013 60,323 +0 0.02% 181,760
2020-02-12 2020-02-10 3.204 60,323 +0 0.02% 193,280
2020-02-11 2020-02-07 3.204 60,323 +0 0.02% 193,280
2020-02-10 2020-02-06 3.204 60,323 +0 0.02% 193,280
2020-02-07 2020-02-05 3.204 60,323 +0 0.02% 193,280
2020-02-06 2020-02-04 3.204 60,323 +0 0.02% 193,280
2020-02-05 2020-02-03 3.204 60,323 +0 0.02% 193,280
2020-02-04 2020-01-31 3.204 60,323 +0 0.02% 193,280
2020-02-03 2020-01-30 3.204 60,323 +0 0.02% 193,280
2020-01-31 2020-01-29 3.215 60,323 +0 0.02% 193,920
2020-01-30 2020-01-24 3.215 60,323 +0 0.02% 193,920
2020-01-29 2020-01-22 3.215 60,323 +0 0.02% 193,920
2020-01-23 2020-01-21 3.215 60,323 +0 0.02% 193,920
2020-01-22 2020-01-20 3.215 60,323 +0 0.02% 193,920
2020-01-21 2020-01-17 3.215 60,323 +0 0.02% 193,920
2020-01-20 2020-01-16 3.215 60,323 +0 0.02% 193,920
2020-01-17 2020-01-15 3.215 60,323 +0 0.02% 193,920
2020-01-16 2020-01-14 3.183 60,323 +0 0.02% 192,000
2020-01-15 2020-01-13 3.193 60,323 +0 0.02% 192,640
2020-01-14 2020-01-10 3.193 60,323 +0 0.02% 192,640
2020-01-13 2020-01-09 3.183 60,323 +0 0.02% 192,000
2020-01-10 2020-01-08 3.183 60,323 +0 0.02% 192,000
2020-01-09 2020-01-07 3.183 60,323 +0 0.02% 192,000
2020-01-08 2020-01-06 3.236 60,323 +0 0.02% 195,200
2020-01-07 2020-01-03 3.236 60,323 +0 0.02% 195,200
2020-01-06 2020-01-02 3.236 60,323 +0 0.02% 195,200
2020-01-03 2019-12-31 3.236 60,323 +0 0.02% 195,200
2020-01-02 2019-12-27 3.236 60,323 +0 0.02% 195,200
2019-12-30 2019-12-24 3.236 60,323 +0 0.02% 195,200
2019-12-27 2019-12-20 3.236 60,323 +0 0.02% 195,200
2019-12-23 2019-12-19 3.225 60,323 +0 0.02% 194,560
2019-12-20 2019-12-18 3.225 60,323 +0 0.02% 194,560
2019-12-19 2019-12-17 3.225 60,323 +0 0.02% 194,560
2019-12-18 2019-12-16 3.225 60,323 +0 0.02% 194,560
2019-12-17 2019-12-13 3.183 60,323 +0 0.02% 192,000
2019-12-16 2019-12-12 3.236 60,323 +0 0.02% 195,200
2019-12-13 2019-12-11 3.236 60,323 +0 0.02% 195,200
2019-12-12 2019-12-10 3.257 60,323 +0 0.02% 196,480
2019-12-11 2019-12-09 3.257 60,323 +0 0.02% 196,480
2019-12-10 2019-12-06 3.236 60,323 +0 0.02% 195,200
2019-12-09 2019-12-05 3.236 60,323 +0 0.02% 195,200
2019-12-06 2019-12-04 3.289 60,323 +0 0.02% 198,400
2019-12-05 2019-12-03 3.289 60,323 +0 0.02% 198,400
2019-12-04 2019-12-02 3.331 60,323 +0 0.02% 200,960
2019-12-03 2019-11-29 3.384 60,323 +0 0.02% 204,160
2019-12-02 2019-11-28 3.384 60,323 +0 0.02% 204,160
2019-11-29 2019-11-27 3.384 60,323 +0 0.02% 204,160
2019-11-28 2019-11-26 3.395 60,323 +0 0.02% 204,800
2019-11-27 2019-11-25 3.395 60,323 +0 0.02% 204,800
2019-11-26 2019-11-22 3.395 60,323 +0 0.02% 204,800
2019-11-25 2019-11-21 3.395 60,323 +0 0.02% 204,800
2019-11-22 2019-11-20 3.395 60,323 +0 0.02% 204,800
2019-11-21 2019-11-19 3.395 60,323 +0 0.02% 204,800
2019-11-20 2019-11-18 3.395 60,323 +0 0.02% 204,800
2019-11-19 2019-11-15 3.427 60,323 +0 0.02% 206,720
2019-11-18 2019-11-14 3.406 60,323 +0 0.02% 205,440
2019-11-15 2019-11-13 3.501 60,323 +0 0.02% 211,200
2019-11-14 2019-11-12 3.501 60,323 +0 0.02% 211,200
2019-11-13 2019-11-11 3.501 60,323 +0 0.02% 211,200
2019-11-12 2019-11-08 3.501 60,323 +0 0.02% 211,200
2019-11-11 2019-11-07 3.501 60,323 +0 0.02% 211,200
2019-11-08 2019-11-06 3.501 60,323 +0 0.02% 211,200
2019-11-07 2019-11-05 3.501 60,323 +0 0.02% 211,200
2019-11-06 2019-11-04 3.501 60,323 +0 0.02% 211,200
2019-11-05 2019-11-01 3.501 60,323 +0 0.02% 211,200
2019-11-04 2019-10-31 3.501 60,323 +0 0.02% 211,200
2019-11-01 2019-10-30 3.501 60,323 +0 0.02% 211,200
2019-10-31 2019-10-29 3.501 60,323 +0 0.02% 211,200
2019-10-30 2019-10-28 3.501 60,323 +0 0.02% 211,200
2019-10-29 2019-10-25 3.501 60,323 +0 0.02% 211,200
2019-10-28 2019-10-24 3.501 60,323 +0 0.02% 211,200
2019-10-25 2019-10-23 3.501 60,323 +0 0.02% 211,200
2019-10-24 2019-10-22 3.575 60,323 +0 0.02% 215,680
2019-10-23 2019-10-21 3.575 60,323 +0 0.02% 215,680
2019-10-22 2019-10-18 3.565 60,323 +0 0.02% 215,040
2019-10-21 2019-10-17 3.501 60,323 +0 0.02% 211,200
2019-10-18 2019-10-16 3.395 60,323 +0 0.02% 204,800
2019-10-17 2019-10-15 3.703 60,323 +0 0.02% 223,360
2019-10-16 2019-10-14 3.703 60,323 +0 0.02% 223,360
2019-10-15 2019-10-11 3.713 60,323 +0 0.02% 224,000
2019-10-14 2019-10-10 3.713 60,323 +0 0.02% 224,000
2019-10-11 2019-10-09 3.713 60,323 +0 0.02% 224,000
2019-10-10 2019-10-08 3.713 60,323 +0 0.02% 224,000
2019-10-09 2019-10-04 3.713 60,323 +0 0.02% 224,000
2019-10-08 2019-10-03 3.713 60,323 +0 0.02% 224,000
2019-10-04 2019-10-02 3.713 60,323 +0 0.02% 224,000
2019-10-03 2019-09-30 3.713 60,323 +0 0.02% 224,000
2019-10-02 2019-09-27 3.713 60,323 +0 0.02% 224,000
2019-09-30 2019-09-26 3.926 60,323 +0 0.02% 236,800
2019-09-27 2019-09-25 3.926 60,323 +0 0.02% 236,800
2019-09-26 2019-09-24 3.926 60,323 +0 0.02% 236,800
2019-09-25 2019-09-23 3.926 60,323 +0 0.02% 236,800
2019-09-24 2019-09-20 3.979 60,323 +0 0.02% 240,000
2019-09-23 2019-09-19 3.979 60,323 +0 0.02% 240,000
2019-09-20 2019-09-18 3.979 60,323 +0 0.02% 240,000
2019-09-19 2019-09-17 3.872 60,323 +0 0.02% 233,600
2019-09-18 2019-09-16 3.872 60,323 +0 0.02% 233,600
2019-09-17 2019-09-13 3.926 60,323 +0 0.02% 236,800
2019-09-16 2019-09-12 3.926 60,323 +0 0.02% 236,800
2019-09-13 2019-09-11 3.926 60,323 +0 0.02% 236,800
2019-09-12 2019-09-10 3.926 60,323 +0 0.02% 236,800
2019-09-11 2019-09-09 3.766 60,323 +0 0.02% 227,200
2019-09-10 2019-09-06 3.766 60,323 +0 0.02% 227,200
2019-09-09 2019-09-05 3.766 60,323 +0 0.02% 227,200
2019-09-06 2019-09-04 3.766 60,323 +0 0.02% 227,200
2019-09-05 2019-09-03 3.766 60,323 +0 0.02% 227,200
2019-09-04 2019-09-02 3.766 60,323 +0 0.02% 227,200
2019-09-03 2019-08-30 3.766 60,323 +0 0.02% 227,200
2019-09-02 2019-08-29 3.766 60,323 +0 0.02% 227,200
2019-08-30 2019-08-28 3.872 60,323 +0 0.02% 233,600
2019-08-29 2019-08-27 3.872 60,323 +0 0.02% 233,600
2019-08-28 2019-08-26 3.872 60,323 +0 0.02% 233,600
2019-08-27 2019-08-23 3.872 60,323 +0 0.02% 233,600
2019-08-26 2019-08-22 3.872 60,323 +0 0.02% 233,600
2019-08-23 2019-08-21 3.872 60,323 +0 0.02% 233,600
2019-08-22 2019-08-20 3.756 60,323 +0 0.02% 226,560
2019-08-21 2019-08-19 3.756 60,323 +0 0.02% 226,560
2019-08-20 2019-08-16 3.756 60,323 +0 0.02% 226,560
2019-08-19 2019-08-15 3.756 60,323 +0 0.02% 226,560
2019-08-16 2019-08-14 3.756 60,323 +0 0.02% 226,560
2019-08-15 2019-08-13 3.756 60,323 +0 0.02% 226,560
2019-08-14 2019-08-12 3.756 60,323 +0 0.02% 226,560
2019-08-13 2019-08-09 3.756 60,323 +0 0.02% 226,560
2019-08-12 2019-08-08 3.756 60,323 +0 0.02% 226,560
2019-08-09 2019-08-07 3.756 60,323 +0 0.02% 226,560
2019-08-08 2019-08-06 3.756 60,323 +0 0.02% 226,560
2019-08-07 2019-08-05 3.926 60,323 +0 0.02% 236,800
2019-08-06 2019-08-02 4.032 60,323 +0 0.02% 243,200
2019-08-05 2019-08-01 4.032 60,323 +0 0.02% 243,200
2019-08-02 2019-07-31 4.032 60,323 +0 0.02% 243,200
2019-08-01 2019-07-30 4.032 60,323 +0 0.02% 243,200
2019-07-31 2019-07-29 4.032 60,323 +0 0.02% 243,200
2019-07-30 2019-07-26 4.032 60,323 +0 0.02% 243,200
2019-07-29 2019-07-25 4.032 60,323 +0 0.02% 243,200
2019-07-26 2019-07-24 4.032 60,323 +0 0.02% 243,200
2019-07-25 2019-07-23 4.032 60,323 +0 0.02% 243,200
2019-07-24 2019-07-22 4.032 60,323 +0 0.02% 243,200
2019-07-23 2019-07-19 4.032 60,323 +0 0.02% 243,200
2019-07-22 2019-07-18 4.032 60,323 +0 0.02% 243,200
2019-07-19 2019-07-17 4.032 60,323 +0 0.02% 243,200
2019-07-18 2019-07-16 4.032 60,323 +0 0.02% 243,200
2019-07-17 2019-07-15 4.032 60,323 +0 0.02% 243,200
2019-07-16 2019-07-12 4.032 60,323 +0 0.02% 243,200
2019-07-15 2019-07-11 4.032 60,323 +0 0.02% 243,200
2019-07-12 2019-07-10 4.032 60,323 +0 0.02% 243,200
2019-07-11 2019-07-09 4.032 60,323 +0 0.02% 243,200
2019-07-10 2019-07-08 4.032 60,323 +0 0.02% 243,200
2019-07-09 2019-07-05 4.032 60,323 +0 0.02% 243,200
2019-07-08 2019-07-04 4.032 60,323 +0 0.02% 243,200
2019-07-05 2019-07-03 4.117 60,323 +0 0.02% 248,320
2019-07-04 2019-07-02 4.117 60,323 +0 0.02% 248,320
2019-07-03 2019-06-28 4.266 60,323 +0 0.02% 257,361
2019-07-02 2019-06-27 4.266 60,323 +1,069 0.02% 257,361
2019-06-28 2019-06-26 4.266 59,254 +0 0.02% 252,800
2019-06-27 2019-06-25 4.288 59,254 +0 0.02% 254,080
2019-06-26 2019-06-24 4.288 59,254 +0 0.02% 254,080
2019-06-25 2019-06-21 4.288 59,254 +0 0.02% 254,080
2019-06-24 2019-06-20 4.288 59,254 +0 0.02% 254,080
2019-06-21 2019-06-19 4.288 59,254 +0 0.02% 254,080
2019-06-20 2019-06-18 4.288 59,254 +0 0.02% 254,080
2019-06-19 2019-06-17 4.288 59,254 +0 0.02% 254,080
2019-06-18 2019-06-14 4.320 59,254 +0 0.02% 256,000
2019-06-17 2019-06-13 4.320 59,254 +0 0.02% 256,000
2019-06-14 2019-06-12 4.364 59,254 +0 0.02% 258,560
2019-06-13 2019-06-11 4.364 59,254 +0 0.02% 258,560
2019-06-12 2019-06-10 4.126 59,254 +0 0.02% 244,480
2019-06-11 2019-06-06 4.126 59,254 +0 0.02% 244,480
2019-06-10 2019-06-05 4.277 59,254 +0 0.02% 253,440
2019-06-06 2019-06-04 4.277 59,254 +0 0.02% 253,440
2019-06-05 2019-06-03 4.288 59,254 +0 0.02% 254,080
2019-06-04 2019-05-31 4.288 59,254 +0 0.02% 254,080
2019-06-03 2019-05-30 4.288 59,254 +0 0.02% 254,080
2019-05-31 2019-05-29 4.288 59,254 +0 0.02% 254,080
2019-05-30 2019-05-28 4.288 59,254 +0 0.02% 254,080
2019-05-29 2019-05-27 4.288 59,254 +0 0.02% 254,080
2019-05-28 2019-05-24 4.288 59,254 +0 0.02% 254,080
2019-05-27 2019-05-23 4.212 59,254 +0 0.02% 249,600
2019-05-24 2019-05-22 4.212 59,254 +0 0.02% 249,600
2019-05-23 2019-05-21 4.212 59,254 +0 0.02% 249,600
2019-05-22 2019-05-20 4.212 59,254 +0 0.02% 249,600
2019-05-21 2019-05-17 4.212 59,254 +0 0.02% 249,600
2019-05-20 2019-05-16 4.277 59,254 +0 0.02% 253,440
2019-05-17 2019-05-15 4.320 59,254 +0 0.02% 256,000
2019-05-16 2019-05-14 4.223 59,254 +0 0.02% 250,240
2019-05-15 2019-05-10 4.266 59,254 +0 0.02% 252,800
2019-05-14 2019-05-09 4.266 59,254 +0 0.02% 252,800
2019-05-10 2019-05-08 4.310 59,254 +0 0.02% 255,360
2019-05-09 2019-05-07 4.299 59,254 +0 0.02% 254,720
2019-05-08 2019-05-06 4.299 59,254 +0 0.02% 254,720
2019-05-07 2019-05-03 4.299 59,254 +0 0.02% 254,720
2019-05-06 2019-05-02 4.342 59,254 +0 0.02% 257,280
2019-05-03 2019-04-30 4.342 59,254 +0 0.02% 257,280
2019-05-02 2019-04-29 4.342 59,254 +0 0.02% 257,280
2019-04-30 2019-04-26 4.342 59,254 +0 0.02% 257,280
2019-04-29 2019-04-25 4.342 59,254 +0 0.02% 257,280
2019-04-26 2019-04-24 4.342 59,254 +0 0.02% 257,280
2019-04-25 2019-04-23 4.342 59,254 +0 0.02% 257,280
2019-04-24 2019-04-18 4.342 59,254 +0 0.02% 257,280
2019-04-23 2019-04-17 4.342 59,254 +0 0.02% 257,280
2019-04-18 2019-04-16 4.342 59,254 +0 0.02% 257,280
2019-04-17 2019-04-15 4.364 59,254 +0 0.02% 258,560
2019-04-16 2019-04-12 4.364 59,254 +0 0.02% 258,560
2019-04-15 2019-04-11 4.364 59,254 +0 0.02% 258,560
2019-04-12 2019-04-10 4.364 59,254 +0 0.02% 258,560
2019-04-11 2019-04-09 4.364 59,254 +0 0.02% 258,560
2019-04-10 2019-04-08 4.364 59,254 +0 0.02% 258,560
2019-04-09 2019-04-04 4.288 59,254 +0 0.02% 254,080
2019-04-08 2019-04-03 4.320 59,254 +0 0.02% 256,000
2019-04-04 2019-04-02 4.320 59,254 +0 0.02% 256,000
2019-04-03 2019-04-01 4.320 59,254 +0 0.02% 256,000
2019-04-02 2019-03-29 4.277 59,254 +0 0.02% 253,440
2019-04-01 2019-03-28 4.266 59,254 +0 0.02% 252,800
2019-03-29 2019-03-27 4.320 59,254 +0 0.02% 256,000
2019-03-28 2019-03-26 4.320 59,254 +0 0.02% 256,000
2019-03-27 2019-03-25 4.320 59,254 +0 0.02% 256,000
2019-03-26 2019-03-22 4.320 59,254 +0 0.02% 256,000
2019-03-25 2019-03-21 4.320 59,254 +0 0.02% 256,000
2019-03-22 2019-03-20 4.320 59,254 +0 0.02% 256,000
2019-03-21 2019-03-19 4.320 59,254 +0 0.02% 256,000
2019-03-20 2019-03-18 4.320 59,254 +0 0.02% 256,000
2019-03-19 2019-03-15 4.320 59,254 +0 0.02% 256,000
2019-03-18 2019-03-14 4.320 59,254 +0 0.02% 256,000
2019-03-15 2019-03-13 4.320 59,254 +0 0.02% 256,000
2019-03-14 2019-03-12 4.320 59,254 +0 0.02% 256,000
2019-03-13 2019-03-11 4.320 59,254 +0 0.02% 256,000
2019-03-12 2019-03-08 4.320 59,254 +0 0.02% 256,000
2019-03-11 2019-03-07 4.320 59,254 +0 0.02% 256,000
2019-03-08 2019-03-06 4.320 59,254 +0 0.02% 256,000
2019-03-07 2019-03-05 4.320 59,254 +0 0.02% 256,000
2019-03-06 2019-03-04 4.320 59,254 +0 0.02% 256,000
2019-03-05 2019-03-01 4.320 59,254 +0 0.02% 256,000
2019-03-04 2019-02-28 4.331 59,254 +0 0.02% 256,640
2019-03-01 2019-02-27 4.331 59,254 +0 0.02% 256,640
2019-02-28 2019-02-26 4.331 59,254 +0 0.02% 256,640
2019-02-27 2019-02-25 4.331 59,254 +0 0.02% 256,640
2019-02-26 2019-02-22 4.331 59,254 +0 0.02% 256,640
2019-02-25 2019-02-21 4.331 59,254 +0 0.02% 256,640
2019-02-22 2019-02-20 4.374 59,254 +0 0.02% 259,200
2019-02-21 2019-02-19 4.374 59,254 +0 0.02% 259,200
2019-02-20 2019-02-18 4.374 59,254 +0 0.02% 259,200
2019-02-19 2019-02-15 4.374 59,254 +0 0.02% 259,200
2019-02-18 2019-02-14 4.374 59,254 +0 0.02% 259,200
2019-02-15 2019-02-13 4.374 59,254 +0 0.02% 259,200
2019-02-14 2019-02-12 4.374 59,254 +0 0.02% 259,200
2019-02-13 2019-02-11 4.374 59,254 +0 0.02% 259,200
2019-02-12 2019-02-08 4.374 59,254 +0 0.02% 259,200
2019-02-11 2019-02-04 4.374 59,254 +0 0.02% 259,200
2019-02-08 2019-01-31 4.374 59,254 +0 0.02% 259,200
2019-02-01 2019-01-30 4.374 59,254 +0 0.02% 259,200
2019-01-31 2019-01-29 4.374 59,254 +0 0.02% 259,200
2019-01-30 2019-01-28 4.374 59,254 +0 0.02% 259,200
2019-01-29 2019-01-25 4.428 59,254 +0 0.02% 262,400
2019-01-28 2019-01-24 4.515 59,254 +0 0.02% 267,520
2019-01-25 2019-01-23 4.515 59,254 +0 0.02% 267,520
2019-01-24 2019-01-22 4.515 59,254 +0 0.02% 267,520
2019-01-23 2019-01-21 4.515 59,254 +0 0.02% 267,520
2019-01-22 2019-01-18 4.515 59,254 +0 0.02% 267,520
2019-01-21 2019-01-17 4.515 59,254 +0 0.02% 267,520
2019-01-18 2019-01-16 4.515 59,254 +0 0.02% 267,520
2019-01-17 2019-01-15 4.515 59,254 +0 0.02% 267,520
2019-01-16 2019-01-14 4.515 59,254 +0 0.02% 267,520
2019-01-15 2019-01-11 4.515 59,254 +0 0.02% 267,520
2019-01-14 2019-01-10 4.515 59,254 +0 0.02% 267,520
2019-01-11 2019-01-09 4.515 59,254 +0 0.02% 267,520
2019-01-10 2019-01-08 4.482 59,254 +0 0.02% 265,600
2019-01-09 2019-01-07 4.407 59,254 +0 0.02% 261,120
2019-01-08 2019-01-04 4.374 59,254 +0 0.02% 259,200
2019-01-07 2019-01-03 4.374 59,254 +0 0.02% 259,200
2019-01-04 2019-01-02 4.374 59,254 +0 0.02% 259,200
2019-01-03 2018-12-31 4.374 59,254 -29,627 0.02% 259,200
2018-12-07 2018-12-05 4.644 88,881 +29,627 0.03% 412,800
2018-07-03 2018-06-28 4.796 59,254 +539 0.02% 284,184
2017-07-04 2017-06-30 4.818 58,715 +402 0.02% 282,896
2016-07-05 2016-06-30 4.445 58,313 +435 0.02% 259,214
2016-01-05 2015-12-31 4.766 57,878 -9,043 0.02% 275,840
2015-07-07 2015-07-03 4.925 66,921 +806 0.03% 329,569
2015-07-02 2015-06-29 4.813 66,115 -28,590 0.03% 318,200
2015-06-25 2015-06-23 4.981 94,705 +8,934 0.04% 471,698
2015-06-23 2015-06-19 4.925 85,771 +19,656 0.03% 422,400
2015-04-15 2015-04-13 4.309 66,115 +8,934 0.03% 284,900
2015-01-07 2015-01-05 4.917 57,181 +4,209 0.02% 281,176
2014-10-07 2014-10-03 3.721 52,972 +518 0.02% 197,126
2014-06-27 2014-06-25 3.857 52,454 +843 0.02% 202,290
2013-10-08 2013-10-04 3.733 51,611 +519 0.02% 192,659
2013-06-06 2013-06-04 3.922 51,092 +830 0.02% 200,374
2013-05-31 2013-05-29 3.884 50,262 -7,854 0.02% 195,199
2012-09-28 2012-09-26 3.520 58,116 +1,982 0.03% 204,555
2012-06-04 2012-05-31 3.903 56,134 +964 0.03% 219,103
2011-05-23 2011-05-19 4.727 55,170 +1,947 0.03% 260,805
2011-05-12 2011-05-09 4.741 53,223 -21,577 0.03% 252,341
2011-05-03 2011-04-28 4.950 74,800 -5,753 0.04% 370,242
2011-04-19 2011-04-15 4.866 80,553 -4,316 0.04% 391,998
2011-04-15 2011-04-13 4.922 84,869 +2,877 0.04% 417,722
2011-04-12 2011-04-08 4.964 81,992 +10,069 0.04% 406,981
2011-04-08 2011-04-06 4.797 71,923 +12,946 0.04% 345,002
2010-12-23 2010-12-21 4.449 58,977 -4,315 0.03% 262,402
2010-12-17 2010-12-15 4.421 63,292 -1,438 0.03% 279,840
2010-12-06 2010-12-02 4.296 64,730 -2,877 0.03% 278,098
2010-11-29 2010-11-25 4.366 67,607 +7,192 0.03% 295,159
2010-11-25 2010-11-23 4.839 60,415 +2,877 0.03% 292,320
2010-11-24 2010-11-22 4.366 57,538 +1,438 0.03% 251,200
2010-11-23 2010-11-19 3.837 56,100 -14,384 0.03% 215,281
2010-11-10 2010-11-08 3.226 70,484 -24,454 0.04% 227,359
2010-11-08 2010-11-04 2.989 94,938 -11,507 0.05% 283,800
2010-10-27 2010-10-25 2.767 106,445 +10,069 0.05% 294,519
2010-08-04 2010-08-02 2.572 96,376 -25,892 0.05% 247,899
2010-07-07 2010-07-05 2.225 122,268 +11,507 0.06% 271,999
2010-06-18 2010-06-15 2.466 110,761 +29,886 0.06% 273,113
2010-05-13 2010-05-11 2.524 80,875 -2,741 0.04% 204,140
2010-05-03 2010-04-29 2.597 83,616 -4,113 0.05% 217,159
2010-04-22 2010-04-20 2.480 87,729 -2,741 0.05% 217,601
2010-04-21 2010-04-19 2.612 90,470 +9,595 0.05% 236,279
2009-10-22 2009-10-20 1.590 80,875 -233,029 0.04% 128,620
2009-10-15 2009-10-13 1.532 313,904 +63,055 0.17% 480,900
2009-10-14 2009-10-12 1.532 250,849 +135,705 0.14% 384,300
2009-10-13 2009-10-09 1.605 115,144 +34,269 0.06% 184,800
2009-10-08 2009-10-06 1.736 80,875 -1,371 0.04% 140,420
2009-07-27 2009-07-23 1.663 82,246 -13,707 0.04% 136,801
2009-06-04 2009-06-02 1.800 95,953 +4,172 0.05% 172,709
2009-06-01 2009-05-27 1.678 91,781 +13,111 0.05% 153,999
2009-04-16 2009-04-14 1.419 78,670 -6,556 0.04% 111,600
2009-04-08 2009-04-06 1.327 85,226 +3,934 0.05% 113,101
2009-04-06 2009-04-02 1.342 81,292 +2,622 0.05% 109,120
2009-01-21 2009-01-19 1.571 78,670 -6,556 0.04% 123,600
2009-01-20 2009-01-16 1.541 85,226 -52,446 0.05% 131,301
2009-01-19 2009-01-15 1.480 137,672 -133,739 0.08% 203,700
2009-01-14 2009-01-12 1.556 271,411 -64,247 0.15% 422,281
2009-01-13 2009-01-09 1.678 335,658 -51,135 0.19% 563,201
2009-01-09 2009-01-07 1.754 386,793 -65,558 0.22% 678,500
2009-01-08 2009-01-06 1.693 452,351 -137,672 0.25% 765,900
2009-01-07 2009-01-05 1.739 590,023 -86,537 0.33% 1,026,000
2008-12-16 2008-12-12 1.785 676,560 -6,556 0.38% 1,207,441
2008-12-12 2008-12-10 1.815 683,116 -15,733 0.38% 1,239,981
2008-12-10 2008-12-08 1.830 698,849 -6,556 0.39% 1,279,199
2008-11-21 2008-11-19 1.830 705,405 -32,779 0.40% 1,291,199
2008-11-14 2008-11-12 1.983 738,184 -31,468 0.42% 1,463,799
2008-10-28 2008-10-24 2.059 769,652 -2,623 0.43% 1,584,900
2008-05-16 2008-05-14 3.691 772,275 +15,734 0.43% 2,850,762
2008-05-07 2008-05-05 3.691 756,541 +6,556 0.43% 2,792,681
2008-05-05 2008-04-30 3.877 749,985 +30,000 0.42% 2,907,667
2008-02-28 2008-02-26 3.416 719,985 +2,517 0.43% 2,459,599
2008-02-18 2008-02-14 2.940 717,468 -37,761 0.42% 2,109,000
2008-01-09 2008-01-07 2.987 755,229 -5,035 0.45% 2,255,999
2008-01-08 2008-01-04 2.781 760,264 -31,468 0.45% 2,113,999
2007-12-13 2007-12-11 2.940 791,732 -5,035 0.47% 2,327,299
2007-12-07 2007-12-05 2.860 796,767 -20,140 0.47% 2,278,800
2007-10-04 2007-10-02 2.987 816,907 -7,552 0.48% 2,440,241
2007-10-03 2007-09-28 3.067 824,459 -7,552 0.49% 2,528,301
2007-10-02 2007-09-27 3.051 832,011 +41,538 0.49% 2,538,240
2007-09-27 2007-09-24 3.098 790,473 +69,229 0.47% 2,449,198
2007-09-25 2007-09-21 3.257 721,244 +450,620 0.43% 2,349,300
2007-09-24 2007-09-20 2.797 270,624 -6,293 0.16% 756,800
2007-09-20 2007-09-18 2.749 276,917 -12,588 0.16% 761,199
2007-09-07 2007-09-05 2.765 289,505 -5,034 0.17% 800,401
2007-08-21 2007-08-17 2.447 294,539 -7,553 0.17% 720,719
2007-08-07 2007-08-03 3.067 302,092 -62,936 0.18% 926,401
2007-08-03 2007-08-01 3.098 365,028 -12,587 0.22% 1,131,001
2007-08-02 2007-07-31 3.019 377,615 +7,553 0.22% 1,140,001
2007-07-26 2007-07-24 2.892 370,062 -50,349 0.22% 1,070,159
2007-07-24 2007-07-20 2.860 420,411 -6,294 0.25% 1,202,400
2007-07-20 2007-07-18 2.622 426,705 -25,174 0.25% 1,118,701
2007-07-17 2007-07-13 2.479 451,879 -7,552 0.27% 1,120,080
2007-07-13 2007-07-11 2.463 459,431 +6,293 0.27% 1,131,499
2007-06-26 2007-06-22 2.463 453,138 0.27% 1,116,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top