History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 118,000 +0 0.04% 224,200
2025-10-13 2025-10-09 1.930 118,000 +0 0.04% 227,740
2025-10-10 2025-10-08 1.900 118,000 +0 0.04% 224,200
2025-10-09 2025-10-06 1.970 118,000 +0 0.04% 232,460
2025-10-08 2025-10-03 1.970 118,000 +0 0.04% 232,460
2025-10-06 2025-10-02 1.970 118,000 +0 0.04% 232,460
2025-10-03 2025-09-30 1.970 118,000 +0 0.04% 232,460
2025-10-02 2025-09-29 1.980 118,000 +0 0.04% 233,640
2025-09-30 2025-09-26 1.950 118,000 +0 0.04% 230,100
2025-09-29 2025-09-25 1.950 118,000 +0 0.04% 230,100
2025-09-26 2025-09-24 1.950 118,000 +0 0.04% 230,100
2025-09-25 2025-09-23 1.880 118,000 +0 0.04% 221,840
2025-09-24 2025-09-22 1.920 118,000 +0 0.04% 226,560
2025-09-23 2025-09-19 1.920 118,000 +0 0.04% 226,560
2025-09-22 2025-09-18 1.850 118,000 +0 0.04% 218,300
2025-09-19 2025-09-17 1.840 118,000 +0 0.04% 217,120
2025-09-18 2025-09-16 1.820 118,000 +0 0.04% 214,760
2025-09-17 2025-09-15 1.740 118,000 +0 0.04% 205,320
2025-09-16 2025-09-12 1.740 118,000 +0 0.04% 205,320
2025-09-15 2025-09-11 1.780 118,000 +0 0.04% 210,040
2025-09-12 2025-09-10 1.770 118,000 +0 0.04% 208,860
2025-09-11 2025-09-09 1.780 118,000 +0 0.04% 210,040
2025-09-10 2025-09-08 1.750 118,000 +0 0.04% 206,500
2025-09-09 2025-09-05 1.700 118,000 +0 0.04% 200,600
2025-09-08 2025-09-04 1.730 118,000 +0 0.04% 204,140
2025-09-05 2025-09-03 1.750 118,000 +0 0.04% 206,500
2025-09-04 2025-09-02 1.800 118,000 +0 0.04% 212,400
2025-09-03 2025-09-01 1.880 118,000 +0 0.04% 221,840
2025-09-02 2025-08-29 2.000 118,000 +0 0.04% 236,000
2025-09-01 2025-08-28 2.150 118,000 +0 0.04% 253,700
2025-08-29 2025-08-27 2.360 118,000 +0 0.04% 278,480
2025-08-28 2025-08-26 1.800 118,000 +0 0.04% 212,400
2025-08-27 2025-08-25 1.800 118,000 +0 0.04% 212,400
2025-08-26 2025-08-22 1.850 118,000 +0 0.04% 218,300
2025-08-25 2025-08-21 1.850 118,000 +0 0.04% 218,300
2025-08-22 2025-08-20 1.850 118,000 +0 0.04% 218,300
2025-08-21 2025-08-19 1.850 118,000 +0 0.04% 218,300
2025-08-20 2025-08-18 1.850 118,000 +0 0.04% 218,300
2025-08-19 2025-08-15 1.850 118,000 +0 0.04% 218,300
2025-08-18 2025-08-14 1.850 118,000 +0 0.04% 218,300
2025-08-15 2025-08-13 1.850 118,000 +0 0.04% 218,300
2025-08-14 2025-08-12 1.840 118,000 +0 0.04% 217,120
2025-08-13 2025-08-11 1.840 118,000 +0 0.04% 217,120
2025-08-12 2025-08-08 1.840 118,000 +0 0.04% 217,120
2025-08-11 2025-08-07 1.840 118,000 +0 0.04% 217,120
2025-08-08 2025-08-06 1.840 118,000 +0 0.04% 217,120
2025-08-07 2025-08-05 1.840 118,000 +0 0.04% 217,120
2025-08-06 2025-08-04 1.840 118,000 +0 0.04% 217,120
2025-08-05 2025-08-01 1.840 118,000 +0 0.04% 217,120
2025-08-04 2025-07-31 1.840 118,000 +0 0.04% 217,120
2025-08-01 2025-07-30 1.840 118,000 +0 0.04% 217,120
2025-07-31 2025-07-29 1.840 118,000 +0 0.04% 217,120
2025-07-30 2025-07-28 1.850 118,000 +0 0.04% 218,300
2025-07-29 2025-07-25 1.640 118,000 +0 0.04% 193,520
2025-07-28 2025-07-24 1.640 118,000 +0 0.04% 193,520
2025-07-25 2025-07-23 1.640 118,000 +0 0.04% 193,520
2025-07-24 2025-07-22 1.640 118,000 +0 0.04% 193,520
2025-07-23 2025-07-21 1.640 118,000 +0 0.04% 193,520
2025-07-22 2025-07-18 1.640 118,000 +0 0.04% 193,520
2025-07-21 2025-07-17 1.640 118,000 +0 0.04% 193,520
2025-07-18 2025-07-16 1.640 118,000 +0 0.04% 193,520
2025-07-17 2025-07-15 1.640 118,000 +0 0.04% 193,520
2025-07-16 2025-07-14 1.640 118,000 +0 0.04% 193,520
2025-07-15 2025-07-11 1.700 118,000 +0 0.04% 200,600
2025-07-14 2025-07-10 1.700 118,000 +0 0.04% 200,600
2025-07-11 2025-07-09 1.700 118,000 +0 0.04% 200,600
2025-07-10 2025-07-08 1.700 118,000 +0 0.04% 200,600
2025-07-09 2025-07-07 1.700 118,000 +0 0.04% 200,600
2025-07-08 2025-07-04 1.700 118,000 +0 0.04% 200,600
2025-07-07 2025-07-03 1.700 118,000 +0 0.04% 200,600
2025-07-04 2025-07-02 1.700 118,000 +0 0.04% 200,600
2025-07-03 2025-06-30 1.650 118,000 +0 0.04% 194,700
2025-07-02 2025-06-27 1.730 118,000 +0 0.04% 204,168
2025-06-30 2025-06-26 1.730 118,000 +1,380 0.04% 204,168
2025-06-27 2025-06-25 1.730 116,620 +0 0.04% 201,780
2025-06-26 2025-06-24 1.730 116,620 +0 0.04% 201,780
2025-06-25 2025-06-23 1.720 116,620 +0 0.04% 200,600
2025-06-24 2025-06-20 1.720 116,620 +0 0.04% 200,600
2025-06-23 2025-06-19 1.720 116,620 +0 0.04% 200,600
2025-06-20 2025-06-18 1.720 116,620 +0 0.04% 200,600
2025-06-19 2025-06-17 1.720 116,620 +0 0.04% 200,600
2025-06-18 2025-06-16 1.720 116,620 +0 0.04% 200,600
2025-06-17 2025-06-13 1.720 116,620 +0 0.04% 200,600
2025-06-16 2025-06-12 1.720 116,620 +0 0.04% 200,600
2025-06-13 2025-06-11 1.720 116,620 +0 0.04% 200,600
2025-06-12 2025-06-10 1.781 116,620 +0 0.04% 207,680
2025-06-11 2025-06-09 1.781 116,620 +0 0.04% 207,680
2025-06-10 2025-06-06 1.781 116,620 +0 0.04% 207,680
2025-06-09 2025-06-05 1.781 116,620 +0 0.04% 207,680
2025-06-06 2025-06-04 1.781 116,620 +0 0.04% 207,680
2025-06-05 2025-06-03 1.781 116,620 +0 0.04% 207,680
2025-06-04 2025-06-02 1.781 116,620 +0 0.04% 207,680
2025-06-03 2025-05-30 1.781 116,620 +0 0.04% 207,680
2025-06-02 2025-05-29 1.781 116,620 +0 0.04% 207,680
2025-05-30 2025-05-28 1.781 116,620 +0 0.04% 207,680
2025-05-29 2025-05-27 1.781 116,620 +0 0.04% 207,680
2025-05-28 2025-05-26 1.781 116,620 +0 0.04% 207,680
2025-05-27 2025-05-23 1.781 116,620 +0 0.04% 207,680
2025-05-26 2025-05-22 1.781 116,620 +0 0.04% 207,680
2025-05-23 2025-05-21 1.781 116,620 +0 0.04% 207,680
2025-05-22 2025-05-20 1.781 116,620 +0 0.04% 207,680
2025-05-21 2025-05-19 1.781 116,620 +0 0.04% 207,680
2025-05-20 2025-05-16 1.781 116,620 +0 0.04% 207,680
2025-05-19 2025-05-15 1.781 116,620 +0 0.04% 207,680
2025-05-16 2025-05-14 1.882 116,620 +0 0.04% 219,480
2025-05-15 2025-05-13 1.882 116,620 +0 0.04% 219,480
2025-05-14 2025-05-12 1.882 116,620 +0 0.04% 219,480
2025-05-13 2025-05-09 1.882 116,620 +0 0.04% 219,480
2025-05-12 2025-05-08 1.882 116,620 +0 0.04% 219,480
2025-05-09 2025-05-07 1.882 116,620 +0 0.04% 219,480
2025-05-08 2025-05-06 1.882 116,620 +0 0.04% 219,480
2025-05-07 2025-05-02 1.882 116,620 +0 0.04% 219,480
2025-05-06 2025-04-30 1.882 116,620 +0 0.04% 219,480
2025-05-02 2025-04-29 1.882 116,620 +0 0.04% 219,480
2025-04-30 2025-04-28 1.882 116,620 +0 0.04% 219,480
2025-04-29 2025-04-25 1.882 116,620 +0 0.04% 219,480
2025-04-28 2025-04-24 1.882 116,620 +0 0.04% 219,480
2025-04-25 2025-04-23 1.882 116,620 +0 0.04% 219,480
2025-04-24 2025-04-22 1.882 116,620 +0 0.04% 219,480
2025-04-23 2025-04-17 1.882 116,620 +0 0.04% 219,480
2025-04-22 2025-04-16 1.882 116,620 +0 0.04% 219,480
2025-04-17 2025-04-15 1.882 116,620 +0 0.04% 219,480
2025-04-16 2025-04-14 1.882 116,620 +0 0.04% 219,480
2025-04-15 2025-04-11 1.882 116,620 +0 0.04% 219,480
2025-04-14 2025-04-10 1.882 116,620 +0 0.04% 219,480
2025-04-11 2025-04-09 1.882 116,620 +0 0.04% 219,480
2025-04-10 2025-04-08 1.922 116,620 +0 0.04% 224,200
2025-04-09 2025-04-07 1.922 116,620 +0 0.04% 224,200
2025-04-08 2025-04-03 2.014 116,620 +0 0.04% 234,820
2025-04-07 2025-04-02 1.943 116,620 +0 0.04% 226,560
2025-04-03 2025-04-01 1.821 116,620 +0 0.04% 212,400
2025-04-02 2025-03-31 1.771 116,620 +0 0.04% 206,500
2025-04-01 2025-03-28 1.771 116,620 +0 0.04% 206,500
2025-03-31 2025-03-27 1.771 116,620 +0 0.04% 206,500
2025-03-28 2025-03-26 1.690 116,620 +0 0.04% 197,060
2025-03-27 2025-03-25 1.690 116,620 +0 0.04% 197,060
2025-03-26 2025-03-24 1.477 116,620 +0 0.04% 172,280
2025-03-25 2025-03-21 1.477 116,620 +0 0.04% 172,280
2025-03-24 2025-03-20 1.477 116,620 +0 0.04% 172,280
2025-03-21 2025-03-19 1.477 116,620 +0 0.04% 172,280
2025-03-20 2025-03-18 1.477 116,620 +0 0.04% 172,280
2025-03-19 2025-03-17 1.467 116,620 +0 0.04% 171,100
2025-03-18 2025-03-14 1.518 116,620 +0 0.04% 177,000
2025-03-17 2025-03-13 1.528 116,620 +0 0.04% 178,180
2025-03-14 2025-03-12 1.629 116,620 +0 0.04% 189,980
2025-03-13 2025-03-11 1.437 116,620 +0 0.04% 167,560
2025-03-12 2025-03-10 1.437 116,620 +0 0.04% 167,560
2025-03-11 2025-03-07 1.457 116,620 +0 0.04% 169,920
2025-03-10 2025-03-06 1.457 116,620 +0 0.04% 169,920
2025-03-07 2025-03-05 1.457 116,620 +0 0.04% 169,920
2025-03-06 2025-03-04 1.457 116,620 +0 0.04% 169,920
2025-03-05 2025-03-03 1.457 116,620 +0 0.04% 169,920
2025-03-04 2025-02-28 1.457 116,620 +0 0.04% 169,920
2025-03-03 2025-02-27 1.457 116,620 +0 0.04% 169,920
2025-02-28 2025-02-26 1.447 116,620 +0 0.04% 168,740
2025-02-27 2025-02-25 1.447 116,620 +0 0.04% 168,740
2025-02-26 2025-02-24 1.447 116,620 +0 0.04% 168,740
2025-02-25 2025-02-21 1.447 116,620 +0 0.04% 168,740
2025-02-24 2025-02-20 1.447 116,620 +0 0.04% 168,740
2025-02-21 2025-02-19 1.447 116,620 +0 0.04% 168,740
2025-02-20 2025-02-18 1.447 116,620 +0 0.04% 168,740
2025-02-19 2025-02-17 1.447 116,620 +0 0.04% 168,740
2025-02-18 2025-02-14 1.447 116,620 +0 0.04% 168,740
2025-02-17 2025-02-13 1.447 116,620 +0 0.04% 168,740
2025-02-14 2025-02-12 1.447 116,620 +0 0.04% 168,740
2025-02-13 2025-02-11 1.447 116,620 +0 0.04% 168,740
2025-02-12 2025-02-10 1.447 116,620 +0 0.04% 168,740
2025-02-11 2025-02-07 1.447 116,620 +0 0.04% 168,740
2025-02-10 2025-02-06 1.447 116,620 +0 0.04% 168,740
2025-02-07 2025-02-05 1.447 116,620 +0 0.04% 168,740
2025-02-06 2025-02-04 1.447 116,620 +0 0.04% 168,740
2025-02-05 2025-02-03 1.447 116,620 +0 0.04% 168,740
2025-02-04 2025-01-28 1.447 116,620 +0 0.04% 168,740
2025-02-03 2025-01-24 1.447 116,620 +0 0.04% 168,740
2025-01-27 2025-01-23 1.447 116,620 +0 0.04% 168,740
2025-01-24 2025-01-22 1.447 116,620 +0 0.04% 168,740
2025-01-23 2025-01-21 1.447 116,620 +0 0.04% 168,740
2025-01-22 2025-01-20 1.447 116,620 +0 0.04% 168,740
2025-01-21 2025-01-17 1.447 116,620 +0 0.04% 168,740
2025-01-20 2025-01-16 1.447 116,620 +0 0.04% 168,740
2025-01-17 2025-01-15 1.447 116,620 +0 0.04% 168,740
2025-01-16 2025-01-14 1.447 116,620 +0 0.04% 168,740
2025-01-15 2025-01-13 1.447 116,620 +0 0.04% 168,740
2025-01-14 2025-01-10 1.447 116,620 +0 0.04% 168,740
2025-01-13 2025-01-09 1.447 116,620 +0 0.04% 168,740
2025-01-10 2025-01-08 1.457 116,620 +0 0.04% 169,920
2025-01-09 2025-01-07 1.457 116,620 +0 0.04% 169,920
2025-01-08 2025-01-06 1.457 116,620 +0 0.04% 169,920
2025-01-07 2025-01-03 1.457 116,620 +0 0.04% 169,920
2025-01-06 2025-01-02 1.457 116,620 +0 0.04% 169,920
2025-01-03 2024-12-31 1.457 116,620 +0 0.04% 169,920
2025-01-02 2024-12-27 1.457 116,620 +0 0.04% 169,920
2024-12-30 2024-12-24 1.457 116,620 +0 0.04% 169,920
2024-12-27 2024-12-20 1.457 116,620 +0 0.04% 169,920
2024-12-23 2024-12-19 1.457 116,620 +0 0.04% 169,920
2024-12-20 2024-12-18 1.457 116,620 +0 0.04% 169,920
2024-12-19 2024-12-17 1.457 116,620 +0 0.04% 169,920
2024-12-18 2024-12-16 1.457 116,620 +0 0.04% 169,920
2024-12-17 2024-12-13 1.457 116,620 +0 0.04% 169,920
2024-12-16 2024-12-12 1.457 116,620 +0 0.04% 169,920
2024-12-13 2024-12-11 1.457 116,620 +0 0.04% 169,920
2024-12-12 2024-12-10 1.457 116,620 +0 0.04% 169,920
2024-12-11 2024-12-09 1.447 116,620 +0 0.04% 168,740
2024-12-10 2024-12-06 1.447 116,620 +0 0.04% 168,740
2024-12-09 2024-12-05 1.447 116,620 +0 0.04% 168,740
2024-12-06 2024-12-04 1.447 116,620 +0 0.04% 168,740
2024-12-05 2024-12-03 1.427 116,620 +0 0.04% 166,380
2024-12-04 2024-12-02 1.427 116,620 +0 0.04% 166,380
2024-12-03 2024-11-29 1.578 116,620 +0 0.04% 184,080
2024-12-02 2024-11-28 1.578 116,620 +0 0.04% 184,080
2024-11-29 2024-11-27 1.578 116,620 +0 0.04% 184,080
2024-11-28 2024-11-26 1.578 116,620 +0 0.04% 184,080
2024-11-27 2024-11-25 1.578 116,620 +0 0.04% 184,080
2024-11-26 2024-11-22 1.578 116,620 +0 0.04% 184,080
2024-11-25 2024-11-21 1.578 116,620 +0 0.04% 184,080
2024-11-22 2024-11-20 1.578 116,620 +0 0.04% 184,080
2024-11-21 2024-11-19 1.578 116,620 +0 0.04% 184,080
2024-11-20 2024-11-18 1.578 116,620 +0 0.04% 184,080
2024-11-19 2024-11-15 1.599 116,620 +0 0.04% 186,440
2024-11-18 2024-11-14 1.639 116,620 +0 0.04% 191,160
2024-11-15 2024-11-13 1.639 116,620 +0 0.04% 191,160
2024-11-14 2024-11-12 1.639 116,620 +0 0.04% 191,160
2024-11-13 2024-11-11 1.639 116,620 +0 0.04% 191,160
2024-11-12 2024-11-08 1.720 116,620 +0 0.04% 200,600
2024-11-11 2024-11-07 1.720 116,620 +0 0.04% 200,600
2024-11-08 2024-11-06 1.720 116,620 +0 0.04% 200,600
2024-11-07 2024-11-05 1.720 116,620 +0 0.04% 200,600
2024-11-06 2024-11-04 1.720 116,620 +0 0.04% 200,600
2024-11-05 2024-11-01 1.720 116,620 +0 0.04% 200,600
2024-11-04 2024-10-31 1.720 116,620 +0 0.04% 200,600
2024-11-01 2024-10-30 1.720 116,620 +0 0.04% 200,600
2024-10-31 2024-10-29 1.720 116,620 +0 0.04% 200,600
2024-10-30 2024-10-28 1.720 116,620 +0 0.04% 200,600
2024-10-29 2024-10-25 1.720 116,620 +0 0.04% 200,600
2024-10-28 2024-10-24 1.720 116,620 +0 0.04% 200,600
2024-10-25 2024-10-23 1.720 116,620 +0 0.04% 200,600
2024-10-24 2024-10-22 1.720 116,620 +0 0.04% 200,600
2024-10-23 2024-10-21 1.720 116,620 +0 0.04% 200,600
2024-10-22 2024-10-18 1.720 116,620 +0 0.04% 200,600
2024-10-21 2024-10-17 1.720 116,620 +0 0.04% 200,600
2024-10-18 2024-10-16 1.720 116,620 +0 0.04% 200,600
2024-10-17 2024-10-15 1.720 116,620 +0 0.04% 200,600
2024-10-16 2024-10-14 1.720 116,620 +0 0.04% 200,600
2024-10-15 2024-10-10 1.720 116,620 +0 0.04% 200,600
2024-10-14 2024-10-09 1.771 116,620 +0 0.04% 206,500
2024-10-10 2024-10-08 1.771 116,620 +0 0.04% 206,500
2024-10-09 2024-10-07 1.771 116,620 +0 0.04% 206,500
2024-10-08 2024-10-04 1.720 116,620 +0 0.04% 200,600
2024-10-07 2024-10-03 1.720 116,620 +0 0.04% 200,600
2024-10-04 2024-10-02 1.720 116,620 +0 0.04% 200,600
2024-10-03 2024-09-30 1.619 116,620 +0 0.04% 188,800
2024-10-02 2024-09-27 1.619 116,620 +0 0.04% 188,800
2024-09-30 2024-09-26 1.690 116,620 +0 0.04% 197,060
2024-09-27 2024-09-25 1.690 116,620 +0 0.04% 197,060
2024-09-26 2024-09-24 1.690 116,620 +0 0.04% 197,060
2024-09-25 2024-09-23 1.690 116,620 +0 0.04% 197,060
2024-09-24 2024-09-20 1.690 116,620 +0 0.04% 197,060
2024-09-23 2024-09-19 1.690 116,620 +0 0.04% 197,060
2024-09-20 2024-09-17 1.690 116,620 +0 0.04% 197,060
2024-09-19 2024-09-16 1.690 116,620 +0 0.04% 197,060
2024-09-17 2024-09-13 1.771 116,620 +0 0.04% 206,500
2024-09-16 2024-09-12 1.842 116,620 +0 0.04% 214,760
2024-09-13 2024-09-11 1.922 116,620 +0 0.04% 224,200
2024-09-12 2024-09-10 1.922 116,620 +0 0.04% 224,200
2024-09-11 2024-09-09 1.922 116,620 +0 0.04% 224,200
2024-09-10 2024-09-05 1.922 116,620 +0 0.04% 224,200
2024-09-09 2024-09-04 1.922 116,620 +0 0.04% 224,200
2024-09-05 2024-09-03 2.024 116,620 +0 0.04% 236,000
2024-09-04 2024-09-02 2.024 116,620 +0 0.04% 236,000
2024-09-03 2024-08-30 2.024 116,620 +0 0.04% 236,000
2024-09-02 2024-08-29 2.024 116,620 +0 0.04% 236,000
2024-08-30 2024-08-28 2.024 116,620 +0 0.04% 236,000
2024-08-29 2024-08-27 2.024 116,620 +0 0.04% 236,000
2024-08-28 2024-08-26 2.024 116,620 +0 0.04% 236,000
2024-08-27 2024-08-23 2.024 116,620 +0 0.04% 236,000
2024-08-26 2024-08-22 2.024 116,620 +0 0.04% 236,000
2024-08-23 2024-08-21 2.074 116,620 +0 0.04% 241,900
2024-08-22 2024-08-20 2.074 116,620 +0 0.04% 241,900
2024-08-21 2024-08-19 2.074 116,620 +0 0.04% 241,900
2024-08-20 2024-08-16 2.024 116,620 +0 0.04% 236,000
2024-08-19 2024-08-15 2.024 116,620 +0 0.04% 236,000
2024-08-16 2024-08-14 2.024 116,620 +0 0.04% 236,000
2024-08-15 2024-08-13 2.044 116,620 +0 0.04% 238,360
2024-08-14 2024-08-12 1.821 116,620 +0 0.04% 212,400
2024-08-13 2024-08-09 1.821 116,620 +0 0.04% 212,400
2024-08-12 2024-08-08 1.821 116,620 +0 0.04% 212,400
2024-08-09 2024-08-07 1.821 116,620 +0 0.04% 212,400
2024-08-08 2024-08-06 1.821 116,620 +0 0.04% 212,400
2024-08-07 2024-08-05 1.821 116,620 +0 0.04% 212,400
2024-08-06 2024-08-02 1.821 116,620 +0 0.04% 212,400
2024-08-05 2024-08-01 1.821 116,620 +0 0.04% 212,400
2024-08-02 2024-07-31 1.821 116,620 +0 0.04% 212,400
2024-08-01 2024-07-30 1.821 116,620 +0 0.04% 212,400
2024-07-31 2024-07-29 1.821 116,620 +0 0.04% 212,400
2024-07-30 2024-07-26 1.821 116,620 +0 0.04% 212,400
2024-07-29 2024-07-25 1.821 116,620 +0 0.04% 212,400
2024-07-26 2024-07-24 1.821 116,620 +0 0.04% 212,400
2024-07-25 2024-07-23 1.821 116,620 +0 0.04% 212,400
2024-07-24 2024-07-22 1.821 116,620 +0 0.04% 212,400
2024-07-23 2024-07-19 1.821 116,620 +0 0.04% 212,400
2024-07-22 2024-07-18 1.821 116,620 +0 0.04% 212,400
2024-07-19 2024-07-17 1.821 116,620 +0 0.04% 212,400
2024-07-18 2024-07-16 1.771 116,620 +0 0.04% 206,500
2024-07-17 2024-07-15 1.821 116,620 +0 0.04% 212,400
2024-07-16 2024-07-12 1.821 116,620 +0 0.04% 212,400
2024-07-15 2024-07-11 1.821 116,620 +0 0.04% 212,400
2024-07-12 2024-07-10 1.750 116,620 +0 0.04% 204,140
2024-07-11 2024-07-09 1.750 116,620 +0 0.04% 204,140
2024-07-10 2024-07-08 1.750 116,620 +0 0.04% 204,140
2024-07-09 2024-07-05 1.750 116,620 +0 0.04% 204,140
2024-07-08 2024-07-04 1.750 116,620 +0 0.04% 204,140
2024-07-05 2024-07-03 1.750 116,620 +0 0.04% 204,140
2024-07-04 2024-07-02 1.750 116,620 +0 0.04% 204,140
2024-07-03 2024-06-28 1.750 116,620 +0 0.04% 204,140
2024-07-02 2024-06-27 1.791 116,620 +0 0.04% 208,887
2024-06-28 2024-06-26 1.791 116,620 +1,333 0.04% 208,887
2024-06-27 2024-06-25 1.791 115,287 +0 0.04% 206,500
2024-06-26 2024-06-24 1.791 115,287 +0 0.04% 206,500
2024-06-25 2024-06-21 1.791 115,287 +0 0.04% 206,500
2024-06-24 2024-06-20 1.791 115,287 +0 0.04% 206,500
2024-06-21 2024-06-19 1.791 115,287 +0 0.04% 206,500
2024-06-20 2024-06-18 1.791 115,287 +0 0.04% 206,500
2024-06-19 2024-06-17 1.791 115,287 +0 0.04% 206,500
2024-06-18 2024-06-14 1.791 115,287 +0 0.04% 206,500
2024-06-17 2024-06-13 1.791 115,287 +0 0.04% 206,500
2024-06-14 2024-06-12 1.791 115,287 +0 0.04% 206,500
2024-06-13 2024-06-11 1.791 115,287 +0 0.04% 206,500
2024-06-12 2024-06-07 1.791 115,287 +0 0.04% 206,500
2024-06-11 2024-06-06 1.791 115,287 +0 0.04% 206,500
2024-06-07 2024-06-05 1.791 115,287 +0 0.04% 206,500
2024-06-06 2024-06-04 1.791 115,287 +0 0.04% 206,500
2024-06-05 2024-06-03 1.791 115,287 +0 0.04% 206,500
2024-06-04 2024-05-31 1.791 115,287 +0 0.04% 206,500
2024-06-03 2024-05-30 1.791 115,287 +0 0.04% 206,500
2024-05-31 2024-05-29 1.791 115,287 +0 0.04% 206,500
2024-05-30 2024-05-28 1.791 115,287 +0 0.04% 206,500
2024-05-29 2024-05-27 1.791 115,287 +0 0.04% 206,500
2024-05-28 2024-05-24 1.791 115,287 +0 0.04% 206,500
2024-05-27 2024-05-23 1.791 115,287 +0 0.04% 206,500
2024-05-24 2024-05-22 1.791 115,287 +0 0.04% 206,500
2024-05-23 2024-05-21 1.791 115,287 +0 0.04% 206,500
2024-05-22 2024-05-20 1.791 115,287 +0 0.04% 206,500
2024-05-21 2024-05-17 1.791 115,287 +0 0.04% 206,500
2024-05-20 2024-05-16 1.791 115,287 +0 0.04% 206,500
2024-05-17 2024-05-14 1.791 115,287 +0 0.04% 206,500
2024-05-16 2024-05-13 1.791 115,287 +0 0.04% 206,500
2024-05-14 2024-05-10 1.791 115,287 +0 0.04% 206,500
2024-05-13 2024-05-09 1.791 115,287 +0 0.04% 206,500
2024-05-10 2024-05-08 1.791 115,287 +0 0.04% 206,500
2024-05-09 2024-05-07 1.791 115,287 +0 0.04% 206,500
2024-05-08 2024-05-06 1.791 115,287 +0 0.04% 206,500
2024-05-07 2024-05-03 1.791 115,287 +0 0.04% 206,500
2024-05-06 2024-05-02 1.791 115,287 +0 0.04% 206,500
2024-05-03 2024-04-30 1.791 115,287 +0 0.04% 206,500
2024-05-02 2024-04-29 1.791 115,287 +0 0.04% 206,500
2024-04-30 2024-04-26 1.740 115,287 +0 0.04% 200,600
2024-04-29 2024-04-25 1.648 115,287 +0 0.04% 189,980
2024-04-26 2024-04-24 1.648 115,287 +0 0.04% 189,980
2024-04-25 2024-04-23 1.648 115,287 +0 0.04% 189,980
2024-04-24 2024-04-22 1.648 115,287 +0 0.04% 189,980
2024-04-23 2024-04-19 1.648 115,287 +0 0.04% 189,980
2024-04-22 2024-04-18 1.648 115,287 +0 0.04% 189,980
2024-04-19 2024-04-17 1.648 115,287 +0 0.04% 189,980
2024-04-18 2024-04-16 1.648 115,287 +0 0.04% 189,980
2024-04-17 2024-04-15 1.638 115,287 +0 0.04% 188,800
2024-04-16 2024-04-12 1.638 115,287 +0 0.04% 188,800
2024-04-15 2024-04-11 1.638 115,287 +0 0.04% 188,800
2024-04-12 2024-04-10 1.638 115,287 +0 0.04% 188,800
2024-04-11 2024-04-09 1.597 115,287 +0 0.04% 184,080
2024-04-10 2024-04-08 1.556 115,287 +0 0.04% 179,360
2024-04-09 2024-04-05 1.556 115,287 +0 0.04% 179,360
2024-04-08 2024-04-03 1.546 115,287 +0 0.04% 178,180
2024-04-05 2024-04-02 1.546 115,287 +0 0.04% 178,180
2024-04-03 2024-03-28 1.546 115,287 +0 0.04% 178,180
2024-04-02 2024-03-27 1.546 115,287 +0 0.04% 178,180
2024-03-28 2024-03-26 1.546 115,287 +0 0.04% 178,180
2024-03-27 2024-03-25 1.535 115,287 +0 0.04% 177,000
2024-03-26 2024-03-22 1.535 115,287 +0 0.04% 177,000
2024-03-25 2024-03-21 1.535 115,287 +0 0.04% 177,000
2024-03-22 2024-03-20 1.535 115,287 +0 0.04% 177,000
2024-03-21 2024-03-19 1.535 115,287 +0 0.04% 177,000
2024-03-20 2024-03-18 1.535 115,287 +0 0.04% 177,000
2024-03-19 2024-03-15 1.535 115,287 +0 0.04% 177,000
2024-03-18 2024-03-14 1.535 115,287 +0 0.04% 177,000
2024-03-15 2024-03-13 1.535 115,287 +0 0.04% 177,000
2024-03-14 2024-03-12 1.535 115,287 +0 0.04% 177,000
2024-03-13 2024-03-11 1.535 115,287 +0 0.04% 177,000
2024-03-12 2024-03-08 1.535 115,287 +0 0.04% 177,000
2024-03-11 2024-03-07 1.535 115,287 +0 0.04% 177,000
2024-03-08 2024-03-06 1.576 115,287 +0 0.04% 181,720
2024-03-07 2024-03-05 1.576 115,287 +0 0.04% 181,720
2024-03-06 2024-03-04 1.576 115,287 +0 0.04% 181,720
2024-03-05 2024-03-01 1.576 115,287 +0 0.04% 181,720
2024-03-04 2024-02-29 1.576 115,287 +0 0.04% 181,720
2024-03-01 2024-02-28 1.576 115,287 +0 0.04% 181,720
2024-02-29 2024-02-27 1.576 115,287 +0 0.04% 181,720
2024-02-28 2024-02-26 1.576 115,287 +0 0.04% 181,720
2024-02-27 2024-02-23 1.576 115,287 +0 0.04% 181,720
2024-02-26 2024-02-22 1.576 115,287 +0 0.04% 181,720
2024-02-23 2024-02-21 1.576 115,287 +0 0.04% 181,720
2024-02-22 2024-02-20 1.576 115,287 +0 0.04% 181,720
2024-02-21 2024-02-19 1.576 115,287 +0 0.04% 181,720
2024-02-20 2024-02-16 1.576 115,287 +0 0.04% 181,720
2024-02-19 2024-02-15 1.576 115,287 +0 0.04% 181,720
2024-02-16 2024-02-14 1.576 115,287 +0 0.04% 181,720
2024-02-15 2024-02-09 1.576 115,287 +0 0.04% 181,720
2024-02-14 2024-02-07 1.576 115,287 +0 0.04% 181,720
2024-02-08 2024-02-06 1.576 115,287 +0 0.04% 181,720
2024-02-07 2024-02-05 1.576 115,287 +0 0.04% 181,720
2024-02-06 2024-02-02 1.576 115,287 +0 0.04% 181,720
2024-02-05 2024-02-01 1.576 115,287 +0 0.04% 181,720
2024-02-02 2024-01-31 1.576 115,287 +0 0.04% 181,720
2024-02-01 2024-01-30 1.576 115,287 +0 0.04% 181,720
2024-01-31 2024-01-29 1.576 115,287 +0 0.04% 181,720
2024-01-30 2024-01-26 1.576 115,287 +0 0.04% 181,720
2024-01-29 2024-01-25 1.576 115,287 +0 0.04% 181,720
2024-01-26 2024-01-24 1.576 115,287 +0 0.04% 181,720
2024-01-25 2024-01-23 1.576 115,287 +0 0.04% 181,720
2024-01-24 2024-01-22 1.576 115,287 +0 0.04% 181,720
2024-01-23 2024-01-19 1.576 115,287 +0 0.04% 181,720
2024-01-22 2024-01-18 1.576 115,287 +0 0.04% 181,720
2024-01-19 2024-01-17 1.576 115,287 +0 0.04% 181,720
2024-01-18 2024-01-16 1.576 115,287 +0 0.04% 181,720
2024-01-17 2024-01-15 1.576 115,287 +0 0.04% 181,720
2024-01-16 2024-01-12 1.576 115,287 +0 0.04% 181,720
2024-01-15 2024-01-11 1.576 115,287 +0 0.04% 181,720
2024-01-12 2024-01-10 1.576 115,287 +0 0.04% 181,720
2024-01-11 2024-01-09 1.576 115,287 +0 0.04% 181,720
2024-01-10 2024-01-08 1.576 115,287 +0 0.04% 181,720
2024-01-09 2024-01-05 1.576 115,287 +0 0.04% 181,720
2024-01-08 2024-01-04 1.576 115,287 +0 0.04% 181,720
2024-01-05 2024-01-03 1.576 115,287 +0 0.04% 181,720
2024-01-04 2024-01-02 1.576 115,287 +0 0.04% 181,720
2024-01-03 2023-12-29 1.576 115,287 +0 0.04% 181,720
2024-01-02 2023-12-28 1.576 115,287 +0 0.04% 181,720
2023-12-29 2023-12-27 1.576 115,287 +0 0.04% 181,720
2023-12-28 2023-12-22 1.576 115,287 +0 0.04% 181,720
2023-12-27 2023-12-21 1.576 115,287 +0 0.04% 181,720
2023-12-22 2023-12-20 1.576 115,287 +0 0.04% 181,720
2023-12-21 2023-12-19 1.576 115,287 +0 0.04% 181,720
2023-12-20 2023-12-18 1.576 115,287 +0 0.04% 181,720
2023-12-19 2023-12-15 1.576 115,287 +0 0.04% 181,720
2023-12-18 2023-12-14 1.576 115,287 +0 0.04% 181,720
2023-12-15 2023-12-13 1.576 115,287 +0 0.04% 181,720
2023-12-14 2023-12-12 1.576 115,287 +0 0.04% 181,720
2023-12-13 2023-12-11 1.576 115,287 +0 0.04% 181,720
2023-12-12 2023-12-08 1.576 115,287 +0 0.04% 181,720
2023-12-11 2023-12-07 1.576 115,287 +0 0.04% 181,720
2023-12-08 2023-12-06 1.576 115,287 +0 0.04% 181,720
2023-12-07 2023-12-05 1.576 115,287 +0 0.04% 181,720
2023-12-06 2023-12-04 1.576 115,287 +0 0.04% 181,720
2023-12-05 2023-12-01 1.576 115,287 +0 0.04% 181,720
2023-12-04 2023-11-30 1.576 115,287 +0 0.04% 181,720
2023-12-01 2023-11-29 1.576 115,287 +0 0.04% 181,720
2023-11-30 2023-11-28 1.576 115,287 +0 0.04% 181,720
2023-11-29 2023-11-27 1.576 115,287 +0 0.04% 181,720
2023-11-28 2023-11-24 1.576 115,287 +0 0.04% 181,720
2023-11-27 2023-11-23 1.576 115,287 +0 0.04% 181,720
2023-11-24 2023-11-22 1.576 115,287 +0 0.04% 181,720
2023-11-23 2023-11-21 1.576 115,287 +0 0.04% 181,720
2023-11-22 2023-11-20 1.576 115,287 +0 0.04% 181,720
2023-11-21 2023-11-17 1.576 115,287 +0 0.04% 181,720
2023-11-20 2023-11-16 1.576 115,287 +0 0.04% 181,720
2023-11-17 2023-11-15 1.576 115,287 +0 0.04% 181,720
2023-11-16 2023-11-14 1.576 115,287 +0 0.04% 181,720
2023-11-15 2023-11-13 1.576 115,287 +0 0.04% 181,720
2023-11-14 2023-11-10 1.576 115,287 +0 0.04% 181,720
2023-11-13 2023-11-09 1.576 115,287 +0 0.04% 181,720
2023-11-10 2023-11-08 1.576 115,287 +0 0.04% 181,720
2023-11-09 2023-11-07 1.576 115,287 +0 0.04% 181,720
2023-11-08 2023-11-06 1.576 115,287 +0 0.04% 181,720
2023-11-07 2023-11-03 1.576 115,287 +0 0.04% 181,720
2023-11-06 2023-11-02 1.576 115,287 +0 0.04% 181,720
2023-11-03 2023-11-01 1.576 115,287 +0 0.04% 181,720
2023-11-02 2023-10-31 1.576 115,287 +0 0.04% 181,720
2023-11-01 2023-10-30 1.576 115,287 +0 0.04% 181,720
2023-10-31 2023-10-27 1.576 115,287 +0 0.04% 181,720
2023-10-30 2023-10-26 1.535 115,287 +0 0.04% 177,000
2023-10-27 2023-10-25 1.535 115,287 +0 0.04% 177,000
2023-10-26 2023-10-24 1.535 115,287 +0 0.04% 177,000
2023-10-25 2023-10-20 1.535 115,287 +0 0.04% 177,000
2023-10-24 2023-10-19 1.535 115,287 +0 0.04% 177,000
2023-10-20 2023-10-18 1.535 115,287 +0 0.04% 177,000
2023-10-19 2023-10-17 1.638 115,287 +0 0.04% 188,800
2023-10-18 2023-10-16 1.638 115,287 +0 0.04% 188,800
2023-10-17 2023-10-13 1.638 115,287 +0 0.04% 188,800
2023-10-16 2023-10-12 1.638 115,287 +0 0.04% 188,800
2023-10-13 2023-10-11 1.638 115,287 +0 0.04% 188,800
2023-10-12 2023-10-10 1.638 115,287 +0 0.04% 188,800
2023-10-11 2023-10-09 1.638 115,287 +0 0.04% 188,800
2023-10-10 2023-10-06 1.638 115,287 +0 0.04% 188,800
2023-10-09 2023-10-05 1.638 115,287 +0 0.04% 188,800
2023-10-06 2023-10-04 1.638 115,287 +0 0.04% 188,800
2023-10-05 2023-10-03 1.638 115,287 +0 0.04% 188,800
2023-10-04 2023-09-29 1.638 115,287 +0 0.04% 188,800
2023-10-03 2023-09-28 1.638 115,287 +0 0.04% 188,800
2023-09-29 2023-09-27 1.638 115,287 +0 0.04% 188,800
2023-09-28 2023-09-26 1.638 115,287 +0 0.04% 188,800
2023-09-27 2023-09-25 1.638 115,287 +0 0.04% 188,800
2023-09-26 2023-09-22 1.638 115,287 +0 0.04% 188,800
2023-09-25 2023-09-21 1.638 115,287 +0 0.04% 188,800
2023-09-22 2023-09-20 1.638 115,287 +0 0.04% 188,800
2023-09-21 2023-09-19 1.638 115,287 +0 0.04% 188,800
2023-09-20 2023-09-18 1.638 115,287 +0 0.04% 188,800
2023-09-19 2023-09-15 1.638 115,287 +0 0.04% 188,800
2023-09-18 2023-09-14 1.638 115,287 +0 0.04% 188,800
2023-09-15 2023-09-13 1.638 115,287 +0 0.04% 188,800
2023-09-14 2023-09-12 1.638 115,287 +0 0.04% 188,800
2023-09-13 2023-09-11 1.638 115,287 +0 0.04% 188,800
2023-09-12 2023-09-07 1.638 115,287 +0 0.04% 188,800
2023-09-11 2023-09-06 1.638 115,287 +0 0.04% 188,800
2023-09-07 2023-09-05 1.638 115,287 +0 0.04% 188,800
2023-09-06 2023-09-04 1.638 115,287 +0 0.04% 188,800
2023-09-05 2023-08-31 1.638 115,287 +0 0.04% 188,800
2023-09-04 2023-08-30 1.740 115,287 +0 0.04% 200,600
2023-08-31 2023-08-29 1.638 115,287 +0 0.04% 188,800
2023-08-30 2023-08-28 1.638 115,287 +0 0.04% 188,800
2023-08-29 2023-08-25 1.638 115,287 +0 0.04% 188,800
2023-08-28 2023-08-24 1.638 115,287 +0 0.04% 188,800
2023-08-25 2023-08-23 1.638 115,287 +0 0.04% 188,800
2023-08-24 2023-08-22 1.638 115,287 +0 0.04% 188,800
2023-08-23 2023-08-21 1.730 115,287 +0 0.04% 199,420
2023-08-22 2023-08-18 1.822 115,287 +0 0.04% 210,040
2023-08-21 2023-08-17 1.822 115,287 +0 0.04% 210,040
2023-08-18 2023-08-16 1.822 115,287 +0 0.04% 210,040
2023-08-17 2023-08-15 1.822 115,287 +0 0.04% 210,040
2023-08-16 2023-08-14 1.822 115,287 +0 0.04% 210,040
2023-08-15 2023-08-11 1.822 115,287 +0 0.04% 210,040
2023-08-14 2023-08-10 1.822 115,287 +0 0.04% 210,040
2023-08-11 2023-08-09 1.822 115,287 +0 0.04% 210,040
2023-08-10 2023-08-08 1.822 115,287 +0 0.04% 210,040
2023-08-09 2023-08-07 1.822 115,287 +0 0.04% 210,040
2023-08-08 2023-08-04 1.822 115,287 +0 0.04% 210,040
2023-08-07 2023-08-03 1.822 115,287 +0 0.04% 210,040
2023-08-04 2023-08-02 1.822 115,287 +0 0.04% 210,040
2023-08-03 2023-08-01 1.822 115,287 +0 0.04% 210,040
2023-08-02 2023-07-31 1.822 115,287 +0 0.04% 210,040
2023-08-01 2023-07-28 1.822 115,287 +0 0.04% 210,040
2023-07-31 2023-07-27 1.822 115,287 +0 0.04% 210,040
2023-07-28 2023-07-26 1.822 115,287 +0 0.04% 210,040
2023-07-27 2023-07-25 1.822 115,287 +0 0.04% 210,040
2023-07-26 2023-07-24 1.822 115,287 +0 0.04% 210,040
2023-07-25 2023-07-21 1.822 115,287 +0 0.04% 210,040
2023-07-24 2023-07-20 1.822 115,287 +0 0.04% 210,040
2023-07-21 2023-07-19 1.822 115,287 +0 0.04% 210,040
2023-07-20 2023-07-18 1.822 115,287 +0 0.04% 210,040
2023-07-19 2023-07-14 1.822 115,287 +0 0.04% 210,040
2023-07-18 2023-07-13 1.822 115,287 +0 0.04% 210,040
2023-07-14 2023-07-12 1.822 115,287 +0 0.04% 210,040
2023-07-13 2023-07-11 1.822 115,287 +0 0.04% 210,040
2023-07-12 2023-07-10 1.822 115,287 +0 0.04% 210,040
2023-07-11 2023-07-07 1.822 115,287 +0 0.04% 210,040
2023-07-10 2023-07-06 1.822 115,287 +0 0.04% 210,040
2023-07-07 2023-07-05 1.822 115,287 +0 0.04% 210,040
2023-07-06 2023-07-04 1.822 115,287 +0 0.04% 210,040
2023-07-05 2023-07-03 1.822 115,287 +0 0.04% 210,040
2023-07-04 2023-06-30 1.822 115,287 +0 0.04% 210,040
2023-07-03 2023-06-29 1.822 115,287 +0 0.04% 210,040
2023-06-30 2023-06-28 1.863 115,287 +0 0.04% 214,786
2023-06-29 2023-06-27 1.863 115,287 +1,281 0.04% 214,786
2023-06-28 2023-06-26 1.863 114,006 +0 0.04% 212,400
2023-06-27 2023-06-23 1.863 114,006 +0 0.04% 212,400
2023-06-26 2023-06-21 1.863 114,006 +0 0.04% 212,400
2023-06-23 2023-06-20 1.863 114,006 +0 0.04% 212,400
2023-06-21 2023-06-19 1.863 114,006 +0 0.04% 212,400
2023-06-20 2023-06-16 1.863 114,006 +0 0.04% 212,400
2023-06-19 2023-06-15 1.863 114,006 +0 0.04% 212,400
2023-06-16 2023-06-14 1.863 114,006 +0 0.04% 212,400
2023-06-15 2023-06-13 1.863 114,006 +0 0.04% 212,400
2023-06-14 2023-06-12 1.863 114,006 +0 0.04% 212,400
2023-06-13 2023-06-09 1.863 114,006 +0 0.04% 212,400
2023-06-12 2023-06-08 1.863 114,006 +0 0.04% 212,400
2023-06-09 2023-06-07 1.863 114,006 +0 0.04% 212,400
2023-06-08 2023-06-06 1.863 114,006 +0 0.04% 212,400
2023-06-07 2023-06-05 1.863 114,006 +0 0.04% 212,400
2023-06-06 2023-06-02 1.863 114,006 +0 0.04% 212,400
2023-06-05 2023-06-01 1.863 114,006 +0 0.04% 212,400
2023-06-02 2023-05-31 1.863 114,006 +0 0.04% 212,400
2023-06-01 2023-05-30 1.863 114,006 +0 0.04% 212,400
2023-05-31 2023-05-29 1.863 114,006 +0 0.04% 212,400
2023-05-30 2023-05-25 1.863 114,006 +0 0.04% 212,400
2023-05-29 2023-05-24 1.863 114,006 +0 0.04% 212,400
2023-05-25 2023-05-23 1.863 114,006 +0 0.04% 212,400
2023-05-24 2023-05-22 1.863 114,006 +0 0.04% 212,400
2023-05-23 2023-05-19 1.863 114,006 +0 0.04% 212,400
2023-05-22 2023-05-18 1.863 114,006 +0 0.04% 212,400
2023-05-19 2023-05-17 1.863 114,006 +0 0.04% 212,400
2023-05-18 2023-05-16 1.863 114,006 +0 0.04% 212,400
2023-05-17 2023-05-15 1.863 114,006 +0 0.04% 212,400
2023-05-16 2023-05-12 1.863 114,006 +0 0.04% 212,400
2023-05-15 2023-05-11 1.863 114,006 +0 0.04% 212,400
2023-05-12 2023-05-10 1.863 114,006 +0 0.04% 212,400
2023-05-11 2023-05-09 1.863 114,006 +0 0.04% 212,400
2023-05-10 2023-05-08 1.863 114,006 +0 0.04% 212,400
2023-05-09 2023-05-05 1.863 114,006 +0 0.04% 212,400
2023-05-08 2023-05-04 1.863 114,006 +0 0.04% 212,400
2023-05-05 2023-05-03 1.863 114,006 +0 0.04% 212,400
2023-05-04 2023-05-02 1.863 114,006 +0 0.04% 212,400
2023-05-03 2023-04-28 1.863 114,006 +0 0.04% 212,400
2023-05-02 2023-04-27 1.863 114,006 +0 0.04% 212,400
2023-04-28 2023-04-26 1.863 114,006 +0 0.04% 212,400
2023-04-27 2023-04-25 1.863 114,006 +0 0.04% 212,400
2023-04-26 2023-04-24 1.863 114,006 +0 0.04% 212,400
2023-04-25 2023-04-21 1.863 114,006 +0 0.04% 212,400
2023-04-24 2023-04-20 1.863 114,006 +0 0.04% 212,400
2023-04-21 2023-04-19 1.863 114,006 +0 0.04% 212,400
2023-04-20 2023-04-18 1.863 114,006 +0 0.04% 212,400
2023-04-19 2023-04-17 1.863 114,006 +0 0.04% 212,400
2023-04-18 2023-04-14 1.863 114,006 +0 0.04% 212,400
2023-04-17 2023-04-13 1.863 114,006 +0 0.04% 212,400
2023-04-14 2023-04-12 1.863 114,006 +0 0.04% 212,400
2023-04-13 2023-04-11 1.863 114,006 +0 0.04% 212,400
2023-04-12 2023-04-06 1.863 114,006 +0 0.04% 212,400
2023-04-11 2023-04-04 1.863 114,006 +0 0.04% 212,400
2023-04-06 2023-04-03 1.863 114,006 +0 0.04% 212,400
2023-04-04 2023-03-31 1.863 114,006 +0 0.04% 212,400
2023-04-03 2023-03-30 1.863 114,006 +0 0.04% 212,400
2023-03-31 2023-03-29 1.863 114,006 +0 0.04% 212,400
2023-03-30 2023-03-28 1.863 114,006 +0 0.04% 212,400
2023-03-29 2023-03-27 1.873 114,006 +0 0.04% 213,580
2023-03-28 2023-03-24 1.873 114,006 +0 0.04% 213,580
2023-03-27 2023-03-23 1.873 114,006 +0 0.04% 213,580
2023-03-24 2023-03-22 1.873 114,006 +0 0.04% 213,580
2023-03-23 2023-03-21 1.873 114,006 +0 0.04% 213,580
2023-03-22 2023-03-20 1.873 114,006 +0 0.04% 213,580
2023-03-21 2023-03-17 1.873 114,006 +0 0.04% 213,580
2023-03-20 2023-03-16 1.873 114,006 +0 0.04% 213,580
2023-03-17 2023-03-15 1.873 114,006 +0 0.04% 213,580
2023-03-16 2023-03-14 1.873 114,006 +0 0.04% 213,580
2023-03-15 2023-03-13 1.873 114,006 +0 0.04% 213,580
2023-03-14 2023-03-10 1.873 114,006 +0 0.04% 213,580
2023-03-13 2023-03-09 1.873 114,006 +0 0.04% 213,580
2023-03-10 2023-03-08 1.873 114,006 +0 0.04% 213,580
2023-03-09 2023-03-07 1.873 114,006 +0 0.04% 213,580
2023-03-08 2023-03-06 1.873 114,006 +0 0.04% 213,580
2023-03-07 2023-03-03 1.873 114,006 +0 0.04% 213,580
2023-03-06 2023-03-02 1.873 114,006 +0 0.04% 213,580
2023-03-03 2023-03-01 1.873 114,006 +0 0.04% 213,580
2023-03-02 2023-02-28 1.873 114,006 +0 0.04% 213,580
2023-03-01 2023-02-27 1.873 114,006 +0 0.04% 213,580
2023-02-28 2023-02-24 1.873 114,006 +0 0.04% 213,580
2023-02-27 2023-02-23 1.873 114,006 +0 0.04% 213,580
2023-02-24 2023-02-22 1.873 114,006 +0 0.04% 213,580
2023-02-23 2023-02-21 1.842 114,006 +0 0.04% 210,040
2023-02-22 2023-02-20 1.842 114,006 +0 0.04% 210,040
2023-02-21 2023-02-17 1.842 114,006 +0 0.04% 210,040
2023-02-20 2023-02-16 1.842 114,006 +0 0.04% 210,040
2023-02-17 2023-02-15 1.842 114,006 +0 0.04% 210,040
2023-02-16 2023-02-14 1.842 114,006 +0 0.04% 210,040
2023-02-15 2023-02-13 1.842 114,006 +0 0.04% 210,040
2023-02-14 2023-02-10 1.842 114,006 +0 0.04% 210,040
2023-02-13 2023-02-09 1.749 114,006 +0 0.04% 199,420
2023-02-10 2023-02-08 1.749 114,006 +0 0.04% 199,420
2023-02-09 2023-02-07 1.749 114,006 +0 0.04% 199,420
2023-02-08 2023-02-06 1.749 114,006 +0 0.04% 199,420
2023-02-07 2023-02-03 1.604 114,006 +0 0.04% 182,900
2023-02-06 2023-02-02 1.604 114,006 +0 0.04% 182,900
2023-02-03 2023-02-01 1.604 114,006 +0 0.04% 182,900
2023-02-02 2023-01-31 1.604 114,006 +0 0.04% 182,900
2023-02-01 2023-01-30 1.604 114,006 +0 0.04% 182,900
2023-01-31 2023-01-27 1.604 114,006 +0 0.04% 182,900
2023-01-30 2023-01-26 1.604 114,006 +0 0.04% 182,900
2023-01-27 2023-01-20 1.625 114,006 +0 0.04% 185,260
2023-01-26 2023-01-19 1.625 114,006 +0 0.04% 185,260
2023-01-20 2023-01-18 1.625 114,006 +0 0.04% 185,260
2023-01-19 2023-01-17 1.625 114,006 +0 0.04% 185,260
2023-01-18 2023-01-16 1.625 114,006 +0 0.04% 185,260
2023-01-17 2023-01-13 1.553 114,006 +0 0.04% 177,000
2023-01-16 2023-01-12 1.553 114,006 +0 0.04% 177,000
2023-01-13 2023-01-11 1.553 114,006 +0 0.04% 177,000
2023-01-12 2023-01-10 1.553 114,006 +0 0.04% 177,000
2023-01-11 2023-01-09 1.553 114,006 +0 0.04% 177,000
2023-01-10 2023-01-06 1.553 114,006 +0 0.04% 177,000
2023-01-09 2023-01-05 1.553 114,006 +0 0.04% 177,000
2023-01-06 2023-01-04 1.553 114,006 +0 0.04% 177,000
2023-01-05 2023-01-03 1.553 114,006 +0 0.04% 177,000
2023-01-04 2022-12-30 1.553 114,006 +0 0.04% 177,000
2023-01-03 2022-12-29 1.553 114,006 +0 0.04% 177,000
2022-12-30 2022-12-28 1.553 114,006 +0 0.04% 177,000
2022-12-29 2022-12-23 1.553 114,006 +0 0.04% 177,000
2022-12-28 2022-12-22 1.553 114,006 +0 0.04% 177,000
2022-12-23 2022-12-21 1.553 114,006 +0 0.04% 177,000
2022-12-22 2022-12-20 1.553 114,006 +0 0.04% 177,000
2022-12-21 2022-12-19 1.532 114,006 +0 0.04% 174,640
2022-12-20 2022-12-16 1.532 114,006 +0 0.04% 174,640
2022-12-19 2022-12-15 1.532 114,006 +0 0.04% 174,640
2022-12-16 2022-12-14 1.532 114,006 +0 0.04% 174,640
2022-12-15 2022-12-13 1.532 114,006 +0 0.04% 174,640
2022-12-14 2022-12-12 1.532 114,006 +0 0.04% 174,640
2022-12-13 2022-12-09 1.532 114,006 +0 0.04% 174,640
2022-12-12 2022-12-08 1.366 114,006 +0 0.04% 155,760
2022-12-09 2022-12-07 1.366 114,006 +0 0.04% 155,760
2022-12-08 2022-12-06 1.366 114,006 +0 0.04% 155,760
2022-12-07 2022-12-05 1.356 114,006 +0 0.04% 154,580
2022-12-06 2022-12-02 1.346 114,006 +0 0.04% 153,400
2022-12-05 2022-12-01 1.346 114,006 +0 0.04% 153,400
2022-12-02 2022-11-30 1.346 114,006 +0 0.04% 153,400
2022-12-01 2022-11-29 1.511 114,006 +0 0.04% 172,280
2022-11-30 2022-11-28 1.511 114,006 +0 0.04% 172,280
2022-11-29 2022-11-25 1.511 114,006 +0 0.04% 172,280
2022-11-28 2022-11-24 1.511 114,006 +0 0.04% 172,280
2022-11-25 2022-11-23 1.511 114,006 +0 0.04% 172,280
2022-11-24 2022-11-22 1.511 114,006 +0 0.04% 172,280
2022-11-23 2022-11-21 1.511 114,006 +0 0.04% 172,280
2022-11-22 2022-11-18 1.511 114,006 +0 0.04% 172,280
2022-11-21 2022-11-17 1.511 114,006 +0 0.04% 172,280
2022-11-18 2022-11-16 1.511 114,006 +0 0.04% 172,280
2022-11-17 2022-11-15 1.511 114,006 +0 0.04% 172,280
2022-11-16 2022-11-14 1.511 114,006 +0 0.04% 172,280
2022-11-15 2022-11-11 1.511 114,006 +0 0.04% 172,280
2022-11-14 2022-11-10 1.511 114,006 +0 0.04% 172,280
2022-11-11 2022-11-09 1.511 114,006 +0 0.04% 172,280
2022-11-10 2022-11-08 1.511 114,006 +0 0.04% 172,280
2022-11-09 2022-11-07 1.511 114,006 +0 0.04% 172,280
2022-11-08 2022-11-04 1.511 114,006 +0 0.04% 172,280
2022-11-07 2022-11-03 1.511 114,006 +0 0.04% 172,280
2022-11-04 2022-11-02 1.511 114,006 +0 0.04% 172,280
2022-11-03 2022-11-01 1.511 114,006 +0 0.04% 172,280
2022-11-02 2022-10-31 1.511 114,006 +0 0.04% 172,280
2022-11-01 2022-10-28 1.511 114,006 +0 0.04% 172,280
2022-10-31 2022-10-27 1.553 114,006 +0 0.04% 177,000
2022-10-28 2022-10-26 1.553 114,006 +0 0.04% 177,000
2022-10-27 2022-10-25 1.553 114,006 +0 0.04% 177,000
2022-10-26 2022-10-24 1.553 114,006 +0 0.04% 177,000
2022-10-25 2022-10-21 1.553 114,006 +0 0.04% 177,000
2022-10-24 2022-10-20 1.553 114,006 +0 0.04% 177,000
2022-10-21 2022-10-19 1.553 114,006 +0 0.04% 177,000
2022-10-20 2022-10-18 1.553 114,006 +0 0.04% 177,000
2022-10-19 2022-10-17 1.553 114,006 +0 0.04% 177,000
2022-10-18 2022-10-14 1.553 114,006 +0 0.04% 177,000
2022-10-17 2022-10-13 1.553 114,006 +0 0.04% 177,000
2022-10-14 2022-10-12 1.553 114,006 +0 0.04% 177,000
2022-10-13 2022-10-11 1.635 114,006 +0 0.04% 186,440
2022-10-12 2022-10-10 1.635 114,006 +0 0.04% 186,440
2022-10-11 2022-10-07 1.635 114,006 +0 0.04% 186,440
2022-10-10 2022-10-06 1.708 114,006 +0 0.04% 194,700
2022-10-07 2022-10-05 1.760 114,006 +0 0.04% 200,600
2022-10-06 2022-10-03 1.760 114,006 +0 0.04% 200,600
2022-10-05 2022-09-30 1.760 114,006 +0 0.04% 200,600
2022-10-03 2022-09-29 1.760 114,006 +0 0.04% 200,600
2022-09-30 2022-09-28 1.760 114,006 +0 0.04% 200,600
2022-09-29 2022-09-27 1.760 114,006 +0 0.04% 200,600
2022-09-28 2022-09-26 1.760 114,006 +0 0.04% 200,600
2022-09-27 2022-09-23 1.760 114,006 +0 0.04% 200,600
2022-09-26 2022-09-22 1.760 114,006 +0 0.04% 200,600
2022-09-23 2022-09-21 1.760 114,006 +0 0.04% 200,600
2022-09-22 2022-09-20 1.760 114,006 +0 0.04% 200,600
2022-09-21 2022-09-19 1.760 114,006 +0 0.04% 200,600
2022-09-20 2022-09-16 1.760 114,006 +0 0.04% 200,600
2022-09-19 2022-09-15 1.760 114,006 +0 0.04% 200,600
2022-09-16 2022-09-14 1.760 114,006 +0 0.04% 200,600
2022-09-15 2022-09-13 1.760 114,006 +0 0.04% 200,600
2022-09-14 2022-09-09 1.760 114,006 +0 0.04% 200,600
2022-09-13 2022-09-08 1.760 114,006 +0 0.04% 200,600
2022-09-09 2022-09-07 1.760 114,006 +0 0.04% 200,600
2022-09-08 2022-09-06 1.760 114,006 +0 0.04% 200,600
2022-09-07 2022-09-05 1.760 114,006 +0 0.04% 200,600
2022-09-06 2022-09-02 1.760 114,006 +0 0.04% 200,600
2022-09-05 2022-09-01 1.760 114,006 +0 0.04% 200,600
2022-09-02 2022-08-31 1.760 114,006 +0 0.04% 200,600
2022-09-01 2022-08-30 1.760 114,006 +0 0.04% 200,600
2022-08-31 2022-08-29 1.760 114,006 +0 0.04% 200,600
2022-08-30 2022-08-26 1.760 114,006 +0 0.04% 200,600
2022-08-29 2022-08-25 1.760 114,006 +0 0.04% 200,600
2022-08-26 2022-08-24 1.760 114,006 +0 0.04% 200,600
2022-08-25 2022-08-23 1.760 114,006 +0 0.04% 200,600
2022-08-24 2022-08-22 1.760 114,006 +0 0.04% 200,600
2022-08-23 2022-08-19 1.760 114,006 +0 0.04% 200,600
2022-08-22 2022-08-18 1.760 114,006 +0 0.04% 200,600
2022-08-19 2022-08-17 1.760 114,006 +0 0.04% 200,600
2022-08-18 2022-08-16 1.760 114,006 +0 0.04% 200,600
2022-08-17 2022-08-15 1.760 114,006 +0 0.04% 200,600
2022-08-16 2022-08-12 1.760 114,006 +0 0.04% 200,600
2022-08-15 2022-08-11 1.760 114,006 +0 0.04% 200,600
2022-08-12 2022-08-10 1.739 114,006 +0 0.04% 198,240
2022-08-11 2022-08-09 1.801 114,006 +0 0.04% 205,320
2022-08-10 2022-08-08 1.801 114,006 +0 0.04% 205,320
2022-08-09 2022-08-05 1.739 114,006 +0 0.04% 198,240
2022-08-08 2022-08-04 1.739 114,006 +0 0.04% 198,240
2022-08-05 2022-08-03 1.739 114,006 +0 0.04% 198,240
2022-08-04 2022-08-02 1.739 114,006 +0 0.04% 198,240
2022-08-03 2022-08-01 1.739 114,006 +0 0.04% 198,240
2022-08-02 2022-07-29 1.739 114,006 +0 0.04% 198,240
2022-08-01 2022-07-28 1.739 114,006 +0 0.04% 198,240
2022-07-29 2022-07-27 1.739 114,006 +0 0.04% 198,240
2022-07-28 2022-07-26 1.739 114,006 +0 0.04% 198,240
2022-07-27 2022-07-25 1.739 114,006 +0 0.04% 198,240
2022-07-26 2022-07-22 1.739 114,006 +0 0.04% 198,240
2022-07-25 2022-07-21 1.739 114,006 +0 0.04% 198,240
2022-07-22 2022-07-20 1.739 114,006 +0 0.04% 198,240
2022-07-21 2022-07-19 1.739 114,006 +0 0.04% 198,240
2022-07-20 2022-07-18 1.739 114,006 +0 0.04% 198,240
2022-07-19 2022-07-15 1.739 114,006 +0 0.04% 198,240
2022-07-18 2022-07-14 1.739 114,006 +0 0.04% 198,240
2022-07-15 2022-07-13 1.739 114,006 +0 0.04% 198,240
2022-07-14 2022-07-12 1.739 114,006 +0 0.04% 198,240
2022-07-13 2022-07-11 1.739 114,006 +0 0.04% 198,240
2022-07-12 2022-07-08 1.739 114,006 +0 0.04% 198,240
2022-07-11 2022-07-07 1.739 114,006 +0 0.04% 198,240
2022-07-08 2022-07-06 1.739 114,006 +0 0.04% 198,240
2022-07-07 2022-07-05 1.739 114,006 +0 0.04% 198,240
2022-07-06 2022-07-04 1.739 114,006 +0 0.04% 198,240
2022-07-05 2022-06-30 1.739 114,006 +0 0.04% 198,240
2022-07-04 2022-06-29 1.739 114,006 +0 0.04% 198,240
2022-06-30 2022-06-28 1.781 114,006 +0 0.04% 202,988
2022-06-29 2022-06-27 1.781 114,006 +1,341 0.04% 202,988
2022-06-28 2022-06-24 1.781 112,665 +0 0.04% 200,600
2022-06-27 2022-06-23 1.676 112,665 +0 0.04% 188,800
2022-06-24 2022-06-22 1.676 112,665 +0 0.04% 188,800
2022-06-23 2022-06-21 1.781 112,665 +0 0.04% 200,600
2022-06-22 2022-06-20 1.781 112,665 +0 0.04% 200,600
2022-06-21 2022-06-17 1.781 112,665 +0 0.04% 200,600
2022-06-20 2022-06-16 1.781 112,665 +0 0.04% 200,600
2022-06-17 2022-06-15 1.781 112,665 +0 0.04% 200,600
2022-06-16 2022-06-14 1.781 112,665 +0 0.04% 200,600
2022-06-15 2022-06-13 1.781 112,665 +0 0.04% 200,600
2022-06-14 2022-06-10 1.781 112,665 +0 0.04% 200,600
2022-06-13 2022-06-09 1.781 112,665 +0 0.04% 200,600
2022-06-10 2022-06-08 1.781 112,665 +0 0.04% 200,600
2022-06-09 2022-06-07 1.781 112,665 +0 0.04% 200,600
2022-06-08 2022-06-06 1.781 112,665 +0 0.04% 200,600
2022-06-07 2022-06-02 1.781 112,665 +0 0.04% 200,600
2022-06-06 2022-06-01 1.781 112,665 +0 0.04% 200,600
2022-06-02 2022-05-31 1.781 112,665 +0 0.04% 200,600
2022-06-01 2022-05-30 1.781 112,665 +0 0.04% 200,600
2022-05-31 2022-05-27 1.781 112,665 +0 0.04% 200,600
2022-05-30 2022-05-26 1.781 112,665 +0 0.04% 200,600
2022-05-27 2022-05-25 1.781 112,665 +0 0.04% 200,600
2022-05-26 2022-05-24 1.781 112,665 +0 0.04% 200,600
2022-05-25 2022-05-23 1.781 112,665 +0 0.04% 200,600
2022-05-24 2022-05-20 1.781 112,665 +0 0.04% 200,600
2022-05-23 2022-05-19 1.885 112,665 +0 0.04% 212,400
2022-05-20 2022-05-18 1.885 112,665 +0 0.04% 212,400
2022-05-19 2022-05-17 1.885 112,665 +0 0.04% 212,400
2022-05-18 2022-05-16 1.885 112,665 +0 0.04% 212,400
2022-05-17 2022-05-13 1.885 112,665 +0 0.04% 212,400
2022-05-16 2022-05-12 1.885 112,665 +0 0.04% 212,400
2022-05-13 2022-05-11 1.781 112,665 +0 0.04% 200,600
2022-05-12 2022-05-10 1.781 112,665 +0 0.04% 200,600
2022-05-11 2022-05-06 1.781 112,665 +0 0.04% 200,600
2022-05-10 2022-05-05 1.781 112,665 +0 0.04% 200,600
2022-05-06 2022-05-04 1.781 112,665 +0 0.04% 200,600
2022-05-05 2022-05-03 1.781 112,665 +0 0.04% 200,600
2022-05-04 2022-04-29 1.781 112,665 +0 0.04% 200,600
2022-05-03 2022-04-28 1.781 112,665 +0 0.04% 200,600
2022-04-29 2022-04-27 1.781 112,665 +0 0.04% 200,600
2022-04-28 2022-04-26 1.781 112,665 +0 0.04% 200,600
2022-04-27 2022-04-25 1.781 112,665 +0 0.04% 200,600
2022-04-26 2022-04-22 1.781 112,665 +0 0.04% 200,600
2022-04-25 2022-04-21 1.781 112,665 +0 0.04% 200,600
2022-04-22 2022-04-20 1.781 112,665 +0 0.04% 200,600
2022-04-21 2022-04-19 1.781 112,665 +0 0.04% 200,600
2022-04-20 2022-04-14 1.843 112,665 +0 0.04% 207,680
2022-04-19 2022-04-13 1.843 112,665 +0 0.04% 207,680
2022-04-14 2022-04-12 1.843 112,665 +0 0.04% 207,680
2022-04-13 2022-04-11 1.896 112,665 +0 0.04% 213,580
2022-04-12 2022-04-08 1.938 112,665 +0 0.04% 218,300
2022-04-11 2022-04-07 1.938 112,665 +0 0.04% 218,300
2022-04-08 2022-04-06 1.938 112,665 +0 0.04% 218,300
2022-04-07 2022-04-04 1.938 112,665 +0 0.04% 218,300
2022-04-06 2022-04-01 1.938 112,665 +0 0.04% 218,300
2022-04-04 2022-03-31 1.938 112,665 +0 0.04% 218,300
2022-04-01 2022-03-30 1.938 112,665 +0 0.04% 218,300
2022-03-31 2022-03-29 1.938 112,665 +0 0.04% 218,300
2022-03-30 2022-03-28 1.938 112,665 +0 0.04% 218,300
2022-03-29 2022-03-25 1.969 112,665 +0 0.04% 221,840
2022-03-28 2022-03-24 1.938 112,665 +0 0.04% 218,300
2022-03-25 2022-03-23 1.938 112,665 +0 0.04% 218,300
2022-03-24 2022-03-22 1.938 112,665 +0 0.04% 218,300
2022-03-23 2022-03-21 1.906 112,665 +0 0.04% 214,760
2022-03-22 2022-03-18 2.095 112,665 +0 0.04% 236,000
2022-03-21 2022-03-17 2.095 112,665 +0 0.04% 236,000
2022-03-18 2022-03-16 2.095 112,665 +0 0.04% 236,000
2022-03-17 2022-03-15 2.095 112,665 +0 0.04% 236,000
2022-03-16 2022-03-14 2.095 112,665 +0 0.04% 236,000
2022-03-15 2022-03-11 2.095 112,665 +0 0.04% 236,000
2022-03-14 2022-03-10 2.095 112,665 +0 0.04% 236,000
2022-03-11 2022-03-09 2.095 112,665 +0 0.04% 236,000
2022-03-10 2022-03-08 2.095 112,665 +0 0.04% 236,000
2022-03-09 2022-03-07 2.095 112,665 +0 0.04% 236,000
2022-03-08 2022-03-04 2.095 112,665 +0 0.04% 236,000
2022-03-07 2022-03-03 2.095 112,665 +0 0.04% 236,000
2022-03-04 2022-03-02 2.095 112,665 +0 0.04% 236,000
2022-03-03 2022-03-01 2.095 112,665 +0 0.04% 236,000
2022-03-02 2022-02-28 2.095 112,665 +0 0.04% 236,000
2022-03-01 2022-02-25 2.095 112,665 +0 0.04% 236,000
2022-02-28 2022-02-24 2.074 112,665 +0 0.04% 233,640
2022-02-25 2022-02-23 2.304 112,665 +0 0.04% 259,600
2022-02-24 2022-02-22 2.304 112,665 +0 0.04% 259,600
2022-02-23 2022-02-21 1.885 112,665 +0 0.04% 212,400
2022-02-22 2022-02-18 1.959 112,665 +0 0.04% 220,660
2022-02-21 2022-02-17 1.959 112,665 +0 0.04% 220,660
2022-02-18 2022-02-16 1.959 112,665 +0 0.04% 220,660
2022-02-17 2022-02-15 2.095 112,665 +0 0.04% 236,000
2022-02-16 2022-02-14 2.095 112,665 +0 0.04% 236,000
2022-02-15 2022-02-11 2.095 112,665 +0 0.04% 236,000
2022-02-14 2022-02-10 2.095 112,665 +0 0.04% 236,000
2022-02-11 2022-02-09 2.095 112,665 +0 0.04% 236,000
2022-02-10 2022-02-08 2.095 112,665 +0 0.04% 236,000
2022-02-09 2022-02-07 2.095 112,665 +0 0.04% 236,000
2022-02-08 2022-02-04 2.095 112,665 +0 0.04% 236,000
2022-02-07 2022-01-31 2.095 112,665 +0 0.04% 236,000
2022-02-04 2022-01-27 2.095 112,665 +0 0.04% 236,000
2022-01-28 2022-01-26 2.095 112,665 +0 0.04% 236,000
2022-01-27 2022-01-25 2.095 112,665 +0 0.04% 236,000
2022-01-26 2022-01-24 2.095 112,665 +0 0.04% 236,000
2022-01-25 2022-01-21 2.095 112,665 +0 0.04% 236,000
2022-01-24 2022-01-20 2.095 112,665 +0 0.04% 236,000
2022-01-21 2022-01-19 2.095 112,665 +0 0.04% 236,000
2022-01-20 2022-01-18 2.095 112,665 +0 0.04% 236,000
2022-01-19 2022-01-17 2.095 112,665 +0 0.04% 236,000
2022-01-18 2022-01-14 2.095 112,665 +0 0.04% 236,000
2022-01-17 2022-01-13 2.095 112,665 +0 0.04% 236,000
2022-01-14 2022-01-12 2.095 112,665 +0 0.04% 236,000
2022-01-13 2022-01-11 2.095 112,665 +0 0.04% 236,000
2022-01-12 2022-01-10 2.095 112,665 +0 0.04% 236,000
2022-01-11 2022-01-07 2.199 112,665 +0 0.04% 247,800
2022-01-10 2022-01-06 2.199 112,665 +0 0.04% 247,800
2022-01-07 2022-01-05 2.199 112,665 +0 0.04% 247,800
2022-01-06 2022-01-04 2.199 112,665 +0 0.04% 247,800
2022-01-05 2022-01-03 2.199 112,665 +0 0.04% 247,800
2022-01-04 2021-12-31 2.409 112,665 +0 0.04% 271,400
2022-01-03 2021-12-29 2.409 112,665 +0 0.04% 271,400
2021-12-30 2021-12-28 2.095 112,665 +0 0.04% 236,000
2021-12-29 2021-12-24 1.990 112,665 +0 0.04% 224,200
2021-12-28 2021-12-22 1.990 112,665 +0 0.04% 224,200
2021-12-23 2021-12-21 1.990 112,665 +0 0.04% 224,200
2021-12-22 2021-12-20 1.990 112,665 +0 0.04% 224,200
2021-12-21 2021-12-17 1.990 112,665 +0 0.04% 224,200
2021-12-20 2021-12-16 1.990 112,665 +0 0.04% 224,200
2021-12-17 2021-12-15 1.990 112,665 +0 0.04% 224,200
2021-12-16 2021-12-14 1.990 112,665 +0 0.04% 224,200
2021-12-15 2021-12-13 1.990 112,665 +0 0.04% 224,200
2021-12-14 2021-12-10 1.990 112,665 +0 0.04% 224,200
2021-12-13 2021-12-09 1.990 112,665 +0 0.04% 224,200
2021-12-10 2021-12-08 1.990 112,665 +0 0.04% 224,200
2021-12-09 2021-12-07 1.990 112,665 +0 0.04% 224,200
2021-12-08 2021-12-06 1.990 112,665 +0 0.04% 224,200
2021-12-07 2021-12-03 1.990 112,665 +0 0.04% 224,200
2021-12-06 2021-12-02 1.990 112,665 +0 0.04% 224,200
2021-12-03 2021-12-01 1.990 112,665 +0 0.04% 224,200
2021-12-02 2021-11-30 1.990 112,665 +0 0.04% 224,200
2021-12-01 2021-11-29 1.990 112,665 +0 0.04% 224,200
2021-11-30 2021-11-26 1.990 112,665 +0 0.04% 224,200
2021-11-29 2021-11-25 1.990 112,665 +0 0.04% 224,200
2021-11-26 2021-11-24 1.990 112,665 +0 0.04% 224,200
2021-11-25 2021-11-23 1.990 112,665 +0 0.04% 224,200
2021-11-24 2021-11-22 1.990 112,665 +0 0.04% 224,200
2021-11-23 2021-11-19 1.990 112,665 +0 0.04% 224,200
2021-11-22 2021-11-18 1.990 112,665 +0 0.04% 224,200
2021-11-19 2021-11-17 1.990 112,665 +0 0.04% 224,200
2021-11-18 2021-11-16 1.959 112,665 +0 0.04% 220,660
2021-11-17 2021-11-15 1.885 112,665 +0 0.04% 212,400
2021-11-16 2021-11-12 1.885 112,665 +0 0.04% 212,400
2021-11-15 2021-11-11 1.885 112,665 +0 0.04% 212,400
2021-11-12 2021-11-10 1.885 112,665 +0 0.04% 212,400
2021-11-11 2021-11-09 1.833 112,665 +0 0.04% 206,500
2021-11-10 2021-11-08 1.833 112,665 +0 0.04% 206,500
2021-11-09 2021-11-05 1.833 112,665 +0 0.04% 206,500
2021-11-08 2021-11-04 1.833 112,665 +0 0.04% 206,500
2021-11-05 2021-11-03 1.833 112,665 +0 0.04% 206,500
2021-11-04 2021-11-02 1.833 112,665 +0 0.04% 206,500
2021-11-03 2021-11-01 1.833 112,665 +0 0.04% 206,500
2021-11-02 2021-10-29 1.833 112,665 +0 0.04% 206,500
2021-11-01 2021-10-28 1.833 112,665 +0 0.04% 206,500
2021-10-29 2021-10-27 1.833 112,665 +0 0.04% 206,500
2021-10-28 2021-10-26 1.833 112,665 +0 0.04% 206,500
2021-10-27 2021-10-25 1.833 112,665 +0 0.04% 206,500
2021-10-26 2021-10-22 1.833 112,665 +0 0.04% 206,500
2021-10-25 2021-10-21 1.833 112,665 +0 0.04% 206,500
2021-10-22 2021-10-20 1.833 112,665 +0 0.04% 206,500
2021-10-21 2021-10-19 1.875 112,665 +0 0.04% 211,220
2021-10-20 2021-10-18 1.875 112,665 +0 0.04% 211,220
2021-10-19 2021-10-15 1.875 112,665 +0 0.04% 211,220
2021-10-18 2021-10-12 1.875 112,665 +0 0.04% 211,220
2021-10-15 2021-10-11 1.875 112,665 +0 0.04% 211,220
2021-10-12 2021-10-08 1.875 112,665 +0 0.04% 211,220
2021-10-11 2021-10-07 1.875 112,665 +0 0.04% 211,220
2021-10-08 2021-10-06 1.875 112,665 +0 0.04% 211,220
2021-10-07 2021-10-05 1.875 112,665 +0 0.04% 211,220
2021-10-06 2021-10-04 1.875 112,665 +0 0.04% 211,220
2021-10-05 2021-09-30 1.875 112,665 +0 0.04% 211,220
2021-10-04 2021-09-29 1.875 112,665 +0 0.04% 211,220
2021-09-30 2021-09-28 1.906 112,665 +0 0.04% 214,760
2021-09-29 2021-09-27 1.906 112,665 +0 0.04% 214,760
2021-09-28 2021-09-24 1.906 112,665 +0 0.04% 214,760
2021-09-27 2021-09-23 1.906 112,665 +0 0.04% 214,760
2021-09-24 2021-09-21 1.906 112,665 +0 0.04% 214,760
2021-09-23 2021-09-20 1.906 112,665 +0 0.04% 214,760
2021-09-21 2021-09-17 1.927 112,665 +0 0.04% 217,120
2021-09-20 2021-09-16 1.906 112,665 +0 0.04% 214,760
2021-09-17 2021-09-15 1.906 112,665 +0 0.04% 214,760
2021-09-16 2021-09-14 1.906 112,665 +0 0.04% 214,760
2021-09-15 2021-09-13 1.906 112,665 +0 0.04% 214,760
2021-09-14 2021-09-10 1.791 112,665 +0 0.04% 201,780
2021-09-13 2021-09-09 1.938 112,665 +0 0.04% 218,300
2021-09-10 2021-09-08 1.938 112,665 +0 0.04% 218,300
2021-09-09 2021-09-07 1.938 112,665 +0 0.04% 218,300
2021-09-08 2021-09-06 1.938 112,665 +0 0.04% 218,300
2021-09-07 2021-09-03 1.938 112,665 +0 0.04% 218,300
2021-09-06 2021-09-02 2.178 112,665 +0 0.04% 245,440
2021-09-03 2021-09-01 2.189 112,665 +0 0.04% 246,620
2021-09-02 2021-08-31 2.189 112,665 +0 0.04% 246,620
2021-09-01 2021-08-30 2.189 112,665 +0 0.04% 246,620
2021-08-31 2021-08-27 2.189 112,665 +0 0.04% 246,620
2021-08-30 2021-08-26 2.189 112,665 +0 0.04% 246,620
2021-08-27 2021-08-25 2.189 112,665 +0 0.04% 246,620
2021-08-26 2021-08-24 2.189 112,665 +0 0.04% 246,620
2021-08-25 2021-08-23 2.011 112,665 +0 0.04% 226,560
2021-08-24 2021-08-20 2.011 112,665 +0 0.04% 226,560
2021-08-23 2021-08-19 1.969 112,665 +0 0.04% 221,840
2021-08-20 2021-08-18 1.969 112,665 +0 0.04% 221,840
2021-08-19 2021-08-17 1.969 112,665 +0 0.04% 221,840
2021-08-18 2021-08-16 1.969 112,665 +0 0.04% 221,840
2021-08-17 2021-08-13 1.969 112,665 +0 0.04% 221,840
2021-08-16 2021-08-12 1.969 112,665 +0 0.04% 221,840
2021-08-13 2021-08-11 1.969 112,665 +0 0.04% 221,840
2021-08-12 2021-08-10 1.969 112,665 +0 0.04% 221,840
2021-08-11 2021-08-09 1.969 112,665 +0 0.04% 221,840
2021-08-10 2021-08-06 1.938 112,665 +0 0.04% 218,300
2021-08-09 2021-08-05 1.938 112,665 +0 0.04% 218,300
2021-08-06 2021-08-04 1.938 112,665 +0 0.04% 218,300
2021-08-05 2021-08-03 1.938 112,665 +0 0.04% 218,300
2021-08-04 2021-08-02 1.938 112,665 +0 0.04% 218,300
2021-08-03 2021-07-30 1.938 112,665 +0 0.04% 218,300
2021-08-02 2021-07-29 1.938 112,665 +0 0.04% 218,300
2021-07-30 2021-07-28 1.938 112,665 +0 0.04% 218,300
2021-07-29 2021-07-27 1.990 112,665 +0 0.04% 224,200
2021-07-28 2021-07-26 1.959 112,665 +0 0.04% 220,660
2021-07-27 2021-07-23 1.959 112,665 +0 0.04% 220,660
2021-07-26 2021-07-22 1.959 112,665 +0 0.04% 220,660
2021-07-23 2021-07-21 1.938 112,665 +0 0.04% 218,300
2021-07-22 2021-07-20 1.938 112,665 +0 0.04% 218,300
2021-07-21 2021-07-19 1.938 112,665 +0 0.04% 218,300
2021-07-20 2021-07-16 1.938 112,665 +0 0.04% 218,300
2021-07-19 2021-07-15 1.938 112,665 +0 0.04% 218,300
2021-07-16 2021-07-14 1.938 112,665 +0 0.04% 218,300
2021-07-15 2021-07-13 1.885 112,665 +0 0.04% 212,400
2021-07-14 2021-07-12 1.885 112,665 +0 0.04% 212,400
2021-07-13 2021-07-09 1.885 112,665 +0 0.04% 212,400
2021-07-12 2021-07-08 1.885 112,665 +0 0.04% 212,400
2021-07-09 2021-07-07 1.885 112,665 +0 0.04% 212,400
2021-07-08 2021-07-06 1.896 112,665 +0 0.04% 213,580
2021-07-07 2021-07-05 1.896 112,665 +0 0.04% 213,580
2021-07-06 2021-07-02 1.896 112,665 +0 0.04% 213,580
2021-07-05 2021-06-30 1.896 112,665 +0 0.04% 213,580
2021-07-02 2021-06-29 1.896 112,665 +0 0.04% 213,580
2021-06-30 2021-06-28 1.896 112,665 +0 0.04% 213,580
2021-06-29 2021-06-25 1.739 112,665 +0 0.04% 195,880
2021-06-28 2021-06-24 1.739 112,665 +0 0.04% 195,880
2021-06-25 2021-06-23 1.739 112,665 +0 0.04% 195,880
2021-06-24 2021-06-22 1.739 112,665 +0 0.04% 195,880
2021-06-23 2021-06-21 1.739 112,665 +0 0.04% 195,880
2021-06-22 2021-06-18 1.739 112,665 +0 0.04% 195,880
2021-06-21 2021-06-17 1.739 112,665 +0 0.04% 195,880
2021-06-18 2021-06-16 1.728 112,665 +0 0.04% 194,700
2021-06-17 2021-06-15 1.781 112,665 +0 0.04% 200,600
2021-06-16 2021-06-11 1.718 112,665 +0 0.04% 193,520
2021-06-15 2021-06-10 1.676 112,665 +0 0.04% 188,800
2021-06-11 2021-06-09 1.634 112,665 +0 0.04% 184,080
2021-06-10 2021-06-08 1.582 112,665 +0 0.04% 178,180
2021-06-09 2021-06-07 1.571 112,665 +0 0.04% 177,000
2021-06-08 2021-06-04 1.571 112,665 +0 0.04% 177,000
2021-06-07 2021-06-03 1.571 112,665 +0 0.04% 177,000
2021-06-04 2021-06-02 1.550 112,665 +0 0.04% 174,640
2021-06-03 2021-06-01 1.529 112,665 +0 0.04% 172,280
2021-06-02 2021-05-31 1.529 112,665 +0 0.04% 172,280
2021-06-01 2021-05-28 1.529 112,665 +0 0.04% 172,280
2021-05-31 2021-05-27 1.529 112,665 +0 0.04% 172,280
2021-05-28 2021-05-26 1.529 112,665 +0 0.04% 172,280
2021-05-27 2021-05-25 1.529 112,665 +0 0.04% 172,280
2021-05-26 2021-05-24 1.529 112,665 +0 0.04% 172,280
2021-05-25 2021-05-21 1.529 112,665 +0 0.04% 172,280
2021-05-24 2021-05-20 1.529 112,665 +0 0.04% 172,280
2021-05-21 2021-05-18 1.477 112,665 +0 0.04% 166,380
2021-05-20 2021-05-17 1.466 112,665 +0 0.04% 165,200
2021-05-18 2021-05-14 1.592 112,665 +0 0.04% 179,360
2021-05-17 2021-05-13 1.592 112,665 +0 0.04% 179,360
2021-05-14 2021-05-12 1.592 112,665 +0 0.04% 179,360
2021-05-13 2021-05-11 1.592 112,665 +0 0.04% 179,360
2021-05-12 2021-05-10 1.592 112,665 +0 0.04% 179,360
2021-05-11 2021-05-07 1.571 112,665 +0 0.04% 177,000
2021-05-10 2021-05-06 1.540 112,665 +0 0.04% 173,460
2021-05-07 2021-05-05 1.529 112,665 +0 0.04% 172,280
2021-05-06 2021-05-04 1.571 112,665 +0 0.04% 177,000
2021-05-05 2021-05-03 1.571 112,665 +0 0.04% 177,000
2021-05-04 2021-04-30 1.529 112,665 +0 0.04% 172,280
2021-05-03 2021-04-29 1.529 112,665 +0 0.04% 172,280
2021-04-30 2021-04-28 1.519 112,665 +0 0.04% 171,100
2021-04-29 2021-04-27 1.487 112,665 +0 0.04% 167,560
2021-04-28 2021-04-26 1.466 112,665 +0 0.04% 165,200
2021-04-27 2021-04-23 1.466 112,665 +0 0.04% 165,200
2021-04-26 2021-04-22 1.466 112,665 +0 0.04% 165,200
2021-04-23 2021-04-21 1.466 112,665 +0 0.04% 165,200
2021-04-22 2021-04-20 1.466 112,665 +0 0.04% 165,200
2021-04-21 2021-04-19 1.466 112,665 +0 0.04% 165,200
2021-04-20 2021-04-16 1.403 112,665 +0 0.04% 158,120
2021-04-19 2021-04-15 1.403 112,665 +0 0.04% 158,120
2021-04-16 2021-04-14 1.403 112,665 +0 0.04% 158,120
2021-04-15 2021-04-13 1.403 112,665 +0 0.04% 158,120
2021-04-14 2021-04-12 1.403 112,665 +0 0.04% 158,120
2021-04-13 2021-04-09 1.403 112,665 +0 0.04% 158,120
2021-04-12 2021-04-08 1.403 112,665 +0 0.04% 158,120
2021-04-09 2021-04-07 1.403 112,665 +0 0.04% 158,120
2021-04-08 2021-04-01 1.403 112,665 +0 0.04% 158,120
2021-04-07 2021-03-31 1.403 112,665 +0 0.04% 158,120
2021-04-01 2021-03-30 1.403 112,665 +0 0.04% 158,120
2021-03-31 2021-03-29 1.403 112,665 +0 0.04% 158,120
2021-03-30 2021-03-26 1.309 112,665 +0 0.04% 147,500
2021-03-29 2021-03-25 1.309 112,665 +0 0.04% 147,500
2021-03-26 2021-03-24 1.309 112,665 +0 0.04% 147,500
2021-03-25 2021-03-23 1.372 112,665 +0 0.04% 154,580
2021-03-24 2021-03-22 1.445 112,665 +0 0.04% 162,840
2021-03-23 2021-03-19 1.445 112,665 +0 0.04% 162,840
2021-03-22 2021-03-18 1.445 112,665 +0 0.04% 162,840
2021-03-19 2021-03-17 1.519 112,665 +0 0.04% 171,100
2021-03-18 2021-03-16 1.519 112,665 +0 0.04% 171,100
2021-03-17 2021-03-15 1.519 112,665 +0 0.04% 171,100
2021-03-16 2021-03-12 1.519 112,665 +0 0.04% 171,100
2021-03-15 2021-03-11 1.519 112,665 +0 0.04% 171,100
2021-03-12 2021-03-10 1.519 112,665 +0 0.04% 171,100
2021-03-11 2021-03-09 1.466 112,665 +0 0.04% 165,200
2021-03-10 2021-03-08 1.466 112,665 +0 0.04% 165,200
2021-03-09 2021-03-05 1.466 112,665 +0 0.04% 165,200
2021-03-08 2021-03-04 1.466 112,665 +0 0.04% 165,200
2021-03-05 2021-03-03 1.466 112,665 +0 0.04% 165,200
2021-03-04 2021-03-02 1.466 112,665 +0 0.04% 165,200
2021-03-03 2021-03-01 1.466 112,665 +0 0.04% 165,200
2021-03-02 2021-02-26 1.466 112,665 +0 0.04% 165,200
2021-03-01 2021-02-25 1.466 112,665 +0 0.04% 165,200
2021-02-26 2021-02-24 1.466 112,665 +0 0.04% 165,200
2021-02-25 2021-02-23 1.519 112,665 +0 0.04% 171,100
2021-02-24 2021-02-22 1.466 112,665 +0 0.04% 165,200
2021-02-23 2021-02-19 1.561 112,665 +0 0.04% 175,820
2021-02-22 2021-02-18 1.561 112,665 +0 0.04% 175,820
2021-02-19 2021-02-17 1.561 112,665 +0 0.04% 175,820
2021-02-18 2021-02-16 1.540 112,665 +0 0.04% 173,460
2021-02-17 2021-02-11 1.519 112,665 +0 0.04% 171,100
2021-02-16 2021-02-09 1.466 112,665 +0 0.04% 165,200
2021-02-10 2021-02-08 1.466 112,665 +0 0.04% 165,200
2021-02-09 2021-02-05 1.466 112,665 +0 0.04% 165,200
2021-02-08 2021-02-04 1.571 112,665 +0 0.04% 177,000
2021-02-05 2021-02-03 1.571 112,665 +0 0.04% 177,000
2021-02-04 2021-02-02 1.571 112,665 +0 0.04% 177,000
2021-02-03 2021-02-01 1.571 112,665 +0 0.04% 177,000
2021-02-02 2021-01-29 1.571 112,665 +0 0.04% 177,000
2021-02-01 2021-01-28 1.571 112,665 +0 0.04% 177,000
2021-01-29 2021-01-27 1.571 112,665 +0 0.04% 177,000
2021-01-28 2021-01-26 1.571 112,665 +0 0.04% 177,000
2021-01-27 2021-01-25 1.571 112,665 +0 0.04% 177,000
2021-01-26 2021-01-22 1.519 112,665 +0 0.04% 171,100
2021-01-25 2021-01-21 1.519 112,665 +0 0.04% 171,100
2021-01-22 2021-01-20 1.519 112,665 +0 0.04% 171,100
2021-01-21 2021-01-19 1.519 112,665 +0 0.04% 171,100
2021-01-20 2021-01-18 1.519 112,665 +0 0.04% 171,100
2021-01-19 2021-01-15 1.519 112,665 +0 0.04% 171,100
2021-01-18 2021-01-14 1.519 112,665 +0 0.04% 171,100
2021-01-15 2021-01-13 1.519 112,665 +0 0.04% 171,100
2021-01-14 2021-01-12 1.655 112,665 +0 0.04% 186,440
2021-01-13 2021-01-11 1.655 112,665 +0 0.04% 186,440
2021-01-12 2021-01-08 1.655 112,665 +0 0.04% 186,440
2021-01-11 2021-01-07 1.655 112,665 +0 0.04% 186,440
2021-01-08 2021-01-06 1.655 112,665 +0 0.04% 186,440
2021-01-07 2021-01-05 1.655 112,665 +0 0.04% 186,440
2021-01-06 2021-01-04 1.655 112,665 +0 0.04% 186,440
2021-01-05 2020-12-31 1.676 112,665 +0 0.04% 188,800
2021-01-04 2020-12-29 1.676 112,665 +0 0.04% 188,800
2020-12-30 2020-12-28 1.676 112,665 +0 0.04% 188,800
2020-12-29 2020-12-24 1.676 112,665 +0 0.04% 188,800
2020-12-28 2020-12-22 1.676 112,665 +0 0.04% 188,800
2020-12-23 2020-12-21 1.676 112,665 +0 0.04% 188,800
2020-12-22 2020-12-18 1.676 112,665 +0 0.04% 188,800
2020-12-21 2020-12-17 1.676 112,665 +0 0.04% 188,800
2020-12-18 2020-12-16 1.676 112,665 +0 0.04% 188,800
2020-12-17 2020-12-15 1.676 112,665 +0 0.04% 188,800
2020-12-16 2020-12-14 1.634 112,665 +0 0.04% 184,080
2020-12-15 2020-12-11 1.634 112,665 +0 0.04% 184,080
2020-12-14 2020-12-10 1.634 112,665 +0 0.04% 184,080
2020-12-11 2020-12-09 1.634 112,665 +0 0.04% 184,080
2020-12-10 2020-12-08 1.634 112,665 +0 0.04% 184,080
2020-12-09 2020-12-07 1.634 112,665 +0 0.04% 184,080
2020-12-08 2020-12-04 1.634 112,665 +0 0.04% 184,080
2020-12-07 2020-12-03 1.634 112,665 +0 0.04% 184,080
2020-12-04 2020-12-02 1.634 112,665 +0 0.04% 184,080
2020-12-03 2020-12-01 1.634 112,665 +0 0.04% 184,080
2020-12-02 2020-11-30 1.634 112,665 +0 0.04% 184,080
2020-12-01 2020-11-27 1.634 112,665 +0 0.04% 184,080
2020-11-30 2020-11-26 1.571 112,665 +0 0.04% 177,000
2020-11-27 2020-11-25 1.571 112,665 +0 0.04% 177,000
2020-11-26 2020-11-24 1.571 112,665 +0 0.04% 177,000
2020-11-25 2020-11-23 1.571 112,665 +0 0.04% 177,000
2020-11-24 2020-11-20 1.571 112,665 +0 0.04% 177,000
2020-11-23 2020-11-19 1.571 112,665 +0 0.04% 177,000
2020-11-20 2020-11-18 1.571 112,665 +0 0.04% 177,000
2020-11-19 2020-11-17 1.571 112,665 +0 0.04% 177,000
2020-11-18 2020-11-16 1.571 112,665 +0 0.04% 177,000
2020-11-17 2020-11-13 1.571 112,665 +0 0.04% 177,000
2020-11-16 2020-11-12 1.571 112,665 +0 0.04% 177,000
2020-11-13 2020-11-11 1.571 112,665 +0 0.04% 177,000
2020-11-12 2020-11-10 1.571 112,665 +0 0.04% 177,000
2020-11-11 2020-11-09 1.582 112,665 +0 0.04% 178,180
2020-11-10 2020-11-06 1.582 112,665 +0 0.04% 178,180
2020-11-09 2020-11-05 1.582 112,665 +0 0.04% 178,180
2020-11-06 2020-11-04 1.582 112,665 +0 0.04% 178,180
2020-11-05 2020-11-03 1.582 112,665 +0 0.04% 178,180
2020-11-04 2020-11-02 1.582 112,665 +0 0.04% 178,180
2020-11-03 2020-10-30 1.582 112,665 +0 0.04% 178,180
2020-11-02 2020-10-29 1.582 112,665 +0 0.04% 178,180
2020-10-30 2020-10-28 1.582 112,665 +0 0.04% 178,180
2020-10-29 2020-10-27 1.582 112,665 +0 0.04% 178,180
2020-10-28 2020-10-23 1.582 112,665 +0 0.04% 178,180
2020-10-27 2020-10-22 1.582 112,665 +0 0.04% 178,180
2020-10-23 2020-10-21 1.582 112,665 +0 0.04% 178,180
2020-10-22 2020-10-20 1.582 112,665 +0 0.04% 178,180
2020-10-21 2020-10-19 1.582 112,665 +0 0.04% 178,180
2020-10-20 2020-10-16 1.582 112,665 +0 0.04% 178,180
2020-10-19 2020-10-15 1.582 112,665 +0 0.04% 178,180
2020-10-16 2020-10-14 1.582 112,665 +0 0.04% 178,180
2020-10-15 2020-10-12 1.582 112,665 +0 0.04% 178,180
2020-10-14 2020-10-09 1.582 112,665 +0 0.04% 178,180
2020-10-12 2020-10-08 1.582 112,665 +0 0.04% 178,180
2020-10-09 2020-10-07 1.582 112,665 +0 0.04% 178,180
2020-10-08 2020-10-06 1.582 112,665 +0 0.04% 178,180
2020-10-07 2020-10-05 1.582 112,665 +0 0.04% 178,180
2020-10-06 2020-09-30 1.582 112,665 +0 0.04% 178,180
2020-10-05 2020-09-29 1.582 112,665 +0 0.04% 178,180
2020-09-30 2020-09-28 1.582 112,665 +0 0.04% 178,180
2020-09-29 2020-09-25 1.582 112,665 +0 0.04% 178,180
2020-09-28 2020-09-24 1.582 112,665 +0 0.04% 178,180
2020-09-25 2020-09-23 1.582 112,665 +0 0.04% 178,180
2020-09-24 2020-09-22 1.582 112,665 +0 0.04% 178,180
2020-09-23 2020-09-21 1.582 112,665 +0 0.04% 178,180
2020-09-22 2020-09-18 1.582 112,665 +0 0.04% 178,180
2020-09-21 2020-09-17 1.582 112,665 +0 0.04% 178,180
2020-09-18 2020-09-16 1.582 112,665 +0 0.04% 178,180
2020-09-17 2020-09-15 1.582 112,665 +0 0.04% 178,180
2020-09-16 2020-09-14 1.582 112,665 +0 0.04% 178,180
2020-09-15 2020-09-11 1.582 112,665 +0 0.04% 178,180
2020-09-14 2020-09-10 1.582 112,665 +0 0.04% 178,180
2020-09-11 2020-09-09 1.582 112,665 +0 0.04% 178,180
2020-09-10 2020-09-08 1.582 112,665 +0 0.04% 178,180
2020-09-09 2020-09-07 1.582 112,665 +0 0.04% 178,180
2020-09-08 2020-09-04 1.582 112,665 +0 0.04% 178,180
2020-09-07 2020-09-03 1.582 112,665 +0 0.04% 178,180
2020-09-04 2020-09-02 1.582 112,665 +0 0.04% 178,180
2020-09-03 2020-09-01 1.665 112,665 +0 0.04% 187,620
2020-09-02 2020-08-31 1.676 112,665 +0 0.04% 188,800
2020-09-01 2020-08-28 1.602 112,665 +0 0.04% 180,540
2020-08-31 2020-08-27 1.613 112,665 +0 0.04% 181,720
2020-08-28 2020-08-26 1.623 112,665 +0 0.04% 182,900
2020-08-27 2020-08-25 1.623 112,665 +0 0.04% 182,900
2020-08-26 2020-08-24 1.655 112,665 +0 0.04% 186,440
2020-08-25 2020-08-21 1.665 112,665 +0 0.04% 187,620
2020-08-24 2020-08-20 1.655 112,665 +0 0.04% 186,440
2020-08-21 2020-08-19 1.665 112,665 +0 0.04% 187,620
2020-08-20 2020-08-18 1.686 112,665 +0 0.04% 189,980
2020-08-19 2020-08-17 1.665 112,665 +0 0.04% 187,620
2020-08-18 2020-08-14 1.665 112,665 +0 0.04% 187,620
2020-08-17 2020-08-13 1.665 112,665 +0 0.04% 187,620
2020-08-14 2020-08-12 1.665 112,665 +0 0.04% 187,620
2020-08-13 2020-08-11 1.676 112,665 +0 0.04% 188,800
2020-08-12 2020-08-10 1.697 112,665 +0 0.04% 191,160
2020-08-11 2020-08-07 1.697 112,665 +0 0.04% 191,160
2020-08-10 2020-08-06 1.697 112,665 +0 0.04% 191,160
2020-08-07 2020-08-05 1.697 112,665 +0 0.04% 191,160
2020-08-06 2020-08-04 1.697 112,665 +0 0.04% 191,160
2020-08-05 2020-08-03 1.697 112,665 +0 0.04% 191,160
2020-08-04 2020-07-31 1.697 112,665 +0 0.04% 191,160
2020-08-03 2020-07-30 1.697 112,665 +0 0.04% 191,160
2020-07-31 2020-07-29 1.697 112,665 +0 0.04% 191,160
2020-07-30 2020-07-28 1.697 112,665 +0 0.04% 191,160
2020-07-29 2020-07-27 1.697 112,665 +0 0.04% 191,160
2020-07-28 2020-07-24 1.697 112,665 +0 0.04% 191,160
2020-07-27 2020-07-23 1.707 112,665 +0 0.04% 192,340
2020-07-24 2020-07-22 1.707 112,665 +0 0.04% 192,340
2020-07-23 2020-07-21 1.707 112,665 +0 0.04% 192,340
2020-07-22 2020-07-20 1.707 112,665 +0 0.04% 192,340
2020-07-21 2020-07-17 1.540 112,665 +0 0.04% 173,460
2020-07-20 2020-07-16 1.540 112,665 +0 0.04% 173,460
2020-07-17 2020-07-15 1.519 112,665 +0 0.04% 171,100
2020-07-16 2020-07-14 1.519 112,665 +0 0.04% 171,100
2020-07-15 2020-07-13 1.519 112,665 +0 0.04% 171,100
2020-07-14 2020-07-10 1.519 112,665 +0 0.04% 171,100
2020-07-13 2020-07-09 1.519 112,665 +0 0.04% 171,100
2020-07-10 2020-07-08 1.519 112,665 +0 0.04% 171,100
2020-07-09 2020-07-07 1.550 112,665 +0 0.04% 174,640
2020-07-08 2020-07-06 1.529 112,665 +0 0.04% 172,280
2020-07-07 2020-07-03 1.529 112,665 +0 0.04% 172,280
2020-07-06 2020-07-02 1.561 112,665 +0 0.04% 175,820
2020-07-03 2020-06-30 1.613 112,665 +0 0.04% 181,720
2020-07-02 2020-06-29 1.613 112,665 +0 0.04% 181,720
2020-06-30 2020-06-26 1.655 112,665 +0 0.04% 186,471
2020-06-29 2020-06-24 1.655 112,665 +1,445 0.04% 186,471
2020-06-26 2020-06-23 1.698 111,220 +0 0.04% 188,799
2020-06-24 2020-06-22 1.729 111,220 +0 0.04% 192,339
2020-06-23 2020-06-19 1.729 111,220 +0 0.04% 192,339
2020-06-22 2020-06-18 1.740 111,220 +0 0.04% 193,519
2020-06-19 2020-06-17 1.995 111,220 +0 0.04% 221,839
2020-06-18 2020-06-16 1.995 111,220 +0 0.04% 221,839
2020-06-17 2020-06-15 1.995 111,220 +0 0.04% 221,839
2020-06-16 2020-06-12 1.995 111,220 +0 0.04% 221,839
2020-06-15 2020-06-11 1.995 111,220 +0 0.04% 221,839
2020-06-12 2020-06-10 1.995 111,220 +0 0.04% 221,839
2020-06-11 2020-06-09 1.995 111,220 +0 0.04% 221,839
2020-06-10 2020-06-08 1.995 111,220 +0 0.04% 221,839
2020-06-09 2020-06-05 1.995 111,220 +0 0.04% 221,839
2020-06-08 2020-06-04 1.995 111,220 +0 0.04% 221,839
2020-06-05 2020-06-03 1.995 111,220 +0 0.04% 221,839
2020-06-04 2020-06-02 1.995 111,220 +0 0.04% 221,839
2020-06-03 2020-06-01 1.995 111,220 +0 0.04% 221,839
2020-06-02 2020-05-29 2.005 111,220 +0 0.04% 223,019
2020-06-01 2020-05-28 2.016 111,220 +0 0.04% 224,199
2020-05-29 2020-05-27 2.016 111,220 +0 0.04% 224,199
2020-05-28 2020-05-26 2.016 111,220 +0 0.04% 224,199
2020-05-27 2020-05-25 2.016 111,220 +0 0.04% 224,199
2020-05-26 2020-05-22 2.016 111,220 +0 0.04% 224,199
2020-05-25 2020-05-21 2.016 111,220 +0 0.04% 224,199
2020-05-22 2020-05-20 2.005 111,220 +0 0.04% 223,019
2020-05-21 2020-05-19 2.005 111,220 +0 0.04% 223,019
2020-05-20 2020-05-18 2.005 111,220 +0 0.04% 223,019
2020-05-19 2020-05-15 2.005 111,220 +0 0.04% 223,019
2020-05-18 2020-05-14 2.005 111,220 +0 0.04% 223,019
2020-05-15 2020-05-13 2.005 111,220 +0 0.04% 223,019
2020-05-14 2020-05-12 2.016 111,220 +0 0.04% 224,199
2020-05-13 2020-05-11 2.016 111,220 +0 0.04% 224,199
2020-05-12 2020-05-08 2.016 111,220 +0 0.04% 224,199
2020-05-11 2020-05-07 2.016 111,220 +0 0.04% 224,199
2020-05-08 2020-05-06 2.016 111,220 +0 0.04% 224,199
2020-05-07 2020-05-05 2.016 111,220 +0 0.04% 224,199
2020-05-06 2020-05-04 2.016 111,220 +0 0.04% 224,199
2020-05-05 2020-04-29 2.016 111,220 +0 0.04% 224,199
2020-05-04 2020-04-28 2.016 111,220 +0 0.04% 224,199
2020-04-29 2020-04-27 2.016 111,220 +0 0.04% 224,199
2020-04-28 2020-04-24 2.016 111,220 +0 0.04% 224,199
2020-04-27 2020-04-23 2.016 111,220 +0 0.04% 224,199
2020-04-24 2020-04-22 2.016 111,220 +0 0.04% 224,199
2020-04-23 2020-04-21 2.016 111,220 +0 0.04% 224,199
2020-04-22 2020-04-20 2.016 111,220 +0 0.04% 224,199
2020-04-21 2020-04-17 2.016 111,220 +0 0.04% 224,199
2020-04-20 2020-04-16 2.016 111,220 +0 0.04% 224,199
2020-04-17 2020-04-15 2.016 111,220 +0 0.04% 224,199
2020-04-16 2020-04-14 2.016 111,220 +0 0.04% 224,199
2020-04-15 2020-04-09 2.016 111,220 +0 0.04% 224,199
2020-04-14 2020-04-08 2.016 111,220 +0 0.04% 224,199
2020-04-09 2020-04-07 2.016 111,220 +0 0.04% 224,199
2020-04-08 2020-04-06 2.016 111,220 +0 0.04% 224,199
2020-04-07 2020-04-03 2.016 111,220 +0 0.04% 224,199
2020-04-06 2020-04-02 2.016 111,220 +0 0.04% 224,199
2020-04-03 2020-04-01 2.016 111,220 +0 0.04% 224,199
2020-04-02 2020-03-31 2.069 111,220 +0 0.04% 230,099
2020-04-01 2020-03-30 1.973 111,220 +0 0.04% 219,479
2020-03-31 2020-03-27 1.973 111,220 +0 0.04% 219,479
2020-03-30 2020-03-26 1.920 111,220 +0 0.04% 213,579
2020-03-27 2020-03-25 2.101 111,220 +0 0.04% 233,639
2020-03-26 2020-03-24 2.101 111,220 +0 0.04% 233,639
2020-03-25 2020-03-23 2.101 111,220 +0 0.04% 233,639
2020-03-24 2020-03-20 2.101 111,220 +0 0.04% 233,639
2020-03-23 2020-03-19 2.101 111,220 +0 0.04% 233,639
2020-03-20 2020-03-18 2.101 111,220 +0 0.04% 233,639
2020-03-19 2020-03-17 2.228 111,220 +0 0.04% 247,799
2020-03-18 2020-03-16 2.228 111,220 +0 0.04% 247,799
2020-03-17 2020-03-13 2.419 111,220 +0 0.04% 269,039
2020-03-16 2020-03-12 2.419 111,220 +0 0.04% 269,039
2020-03-13 2020-03-11 2.642 111,220 +0 0.04% 293,819
2020-03-12 2020-03-10 2.642 111,220 +0 0.04% 293,819
2020-03-11 2020-03-09 2.642 111,220 +0 0.04% 293,819
2020-03-10 2020-03-06 2.652 111,220 +0 0.04% 294,999
2020-03-09 2020-03-05 2.748 111,220 +0 0.04% 305,619
2020-03-06 2020-03-04 2.843 111,220 +0 0.04% 316,239
2020-03-05 2020-03-03 2.843 111,220 +0 0.04% 316,239
2020-03-04 2020-03-02 2.843 111,220 +0 0.04% 316,239
2020-03-03 2020-02-28 2.790 111,220 +0 0.04% 310,339
2020-03-02 2020-02-27 2.790 111,220 +0 0.04% 310,339
2020-02-28 2020-02-26 2.790 111,220 +0 0.04% 310,339
2020-02-27 2020-02-25 3.024 111,220 +0 0.04% 336,299
2020-02-26 2020-02-24 3.034 111,220 +0 0.04% 337,479
2020-02-25 2020-02-21 2.907 111,220 +0 0.04% 323,319
2020-02-24 2020-02-20 2.896 111,220 +0 0.04% 322,139
2020-02-21 2020-02-19 3.013 111,220 +0 0.04% 335,119
2020-02-20 2020-02-18 2.971 111,220 +0 0.04% 330,399
2020-02-19 2020-02-17 2.971 111,220 +0 0.04% 330,399
2020-02-18 2020-02-14 2.981 111,220 +0 0.04% 331,579
2020-02-17 2020-02-13 2.981 111,220 +0 0.04% 331,579
2020-02-14 2020-02-12 3.056 111,220 +0 0.04% 339,839
2020-02-13 2020-02-11 3.013 111,220 +0 0.04% 335,119
2020-02-12 2020-02-10 3.204 111,220 +0 0.04% 356,359
2020-02-11 2020-02-07 3.204 111,220 +0 0.04% 356,359
2020-02-10 2020-02-06 3.204 111,220 +0 0.04% 356,359
2020-02-07 2020-02-05 3.204 111,220 +0 0.04% 356,359
2020-02-06 2020-02-04 3.204 111,220 +0 0.04% 356,359
2020-02-05 2020-02-03 3.204 111,220 +0 0.04% 356,359
2020-02-04 2020-01-31 3.204 111,220 +0 0.04% 356,359
2020-02-03 2020-01-30 3.204 111,220 +0 0.04% 356,359
2020-01-31 2020-01-29 3.215 111,220 +0 0.04% 357,539
2020-01-30 2020-01-24 3.215 111,220 +0 0.04% 357,539
2020-01-29 2020-01-22 3.215 111,220 +0 0.04% 357,539
2020-01-23 2020-01-21 3.215 111,220 +0 0.04% 357,539
2020-01-22 2020-01-20 3.215 111,220 +0 0.04% 357,539
2020-01-21 2020-01-17 3.215 111,220 +0 0.04% 357,539
2020-01-20 2020-01-16 3.215 111,220 +0 0.04% 357,539
2020-01-17 2020-01-15 3.215 111,220 +0 0.04% 357,539
2020-01-16 2020-01-14 3.183 111,220 +0 0.04% 353,999
2020-01-15 2020-01-13 3.193 111,220 +0 0.04% 355,179
2020-01-14 2020-01-10 3.193 111,220 +0 0.04% 355,179
2020-01-13 2020-01-09 3.183 111,220 +0 0.04% 353,999
2020-01-10 2020-01-08 3.183 111,220 +0 0.04% 353,999
2020-01-09 2020-01-07 3.183 111,220 +0 0.04% 353,999
2020-01-08 2020-01-06 3.236 111,220 +0 0.04% 359,899
2020-01-07 2020-01-03 3.236 111,220 +0 0.04% 359,899
2020-01-06 2020-01-02 3.236 111,220 +0 0.04% 359,899
2020-01-03 2019-12-31 3.236 111,220 +0 0.04% 359,899
2020-01-02 2019-12-27 3.236 111,220 +0 0.04% 359,899
2019-12-30 2019-12-24 3.236 111,220 +0 0.04% 359,899
2019-12-27 2019-12-20 3.236 111,220 +0 0.04% 359,899
2019-12-23 2019-12-19 3.225 111,220 +0 0.04% 358,719
2019-12-20 2019-12-18 3.225 111,220 +0 0.04% 358,719
2019-12-19 2019-12-17 3.225 111,220 +0 0.04% 358,719
2019-12-18 2019-12-16 3.225 111,220 +0 0.04% 358,719
2019-12-17 2019-12-13 3.183 111,220 +0 0.04% 353,999
2019-12-16 2019-12-12 3.236 111,220 +0 0.04% 359,899
2019-12-13 2019-12-11 3.236 111,220 +0 0.04% 359,899
2019-12-12 2019-12-10 3.257 111,220 +0 0.04% 362,259
2019-12-11 2019-12-09 3.257 111,220 +0 0.04% 362,259
2019-12-10 2019-12-06 3.236 111,220 +0 0.04% 359,899
2019-12-09 2019-12-05 3.236 111,220 +0 0.04% 359,899
2019-12-06 2019-12-04 3.289 111,220 +0 0.04% 365,799
2019-12-05 2019-12-03 3.289 111,220 +0 0.04% 365,799
2019-12-04 2019-12-02 3.331 111,220 +0 0.04% 370,519
2019-12-03 2019-11-29 3.384 111,220 +0 0.04% 376,418
2019-12-02 2019-11-28 3.384 111,220 +0 0.04% 376,418
2019-11-29 2019-11-27 3.384 111,220 +0 0.04% 376,418
2019-11-28 2019-11-26 3.395 111,220 +0 0.04% 377,598
2019-11-27 2019-11-25 3.395 111,220 +0 0.04% 377,598
2019-11-26 2019-11-22 3.395 111,220 +0 0.04% 377,598
2019-11-25 2019-11-21 3.395 111,220 +0 0.04% 377,598
2019-11-22 2019-11-20 3.395 111,220 +0 0.04% 377,598
2019-11-21 2019-11-19 3.395 111,220 +0 0.04% 377,598
2019-11-20 2019-11-18 3.395 111,220 +0 0.04% 377,598
2019-11-19 2019-11-15 3.427 111,220 +0 0.04% 381,138
2019-11-18 2019-11-14 3.406 111,220 +0 0.04% 378,778
2019-11-15 2019-11-13 3.501 111,220 +0 0.04% 389,398
2019-11-14 2019-11-12 3.501 111,220 +0 0.04% 389,398
2019-11-13 2019-11-11 3.501 111,220 +0 0.04% 389,398
2019-11-12 2019-11-08 3.501 111,220 +0 0.04% 389,398
2019-11-11 2019-11-07 3.501 111,220 +0 0.04% 389,398
2019-11-08 2019-11-06 3.501 111,220 +0 0.04% 389,398
2019-11-07 2019-11-05 3.501 111,220 +0 0.04% 389,398
2019-11-06 2019-11-04 3.501 111,220 +0 0.04% 389,398
2019-11-05 2019-11-01 3.501 111,220 +0 0.04% 389,398
2019-11-04 2019-10-31 3.501 111,220 +0 0.04% 389,398
2019-11-01 2019-10-30 3.501 111,220 +0 0.04% 389,398
2019-10-31 2019-10-29 3.501 111,220 +0 0.04% 389,398
2019-10-30 2019-10-28 3.501 111,220 +0 0.04% 389,398
2019-10-29 2019-10-25 3.501 111,220 +0 0.04% 389,398
2019-10-28 2019-10-24 3.501 111,220 +0 0.04% 389,398
2019-10-25 2019-10-23 3.501 111,220 +0 0.04% 389,398
2019-10-24 2019-10-22 3.575 111,220 +0 0.04% 397,658
2019-10-23 2019-10-21 3.575 111,220 +0 0.04% 397,658
2019-10-22 2019-10-18 3.565 111,220 +0 0.04% 396,478
2019-10-21 2019-10-17 3.501 111,220 +0 0.04% 389,398
2019-10-18 2019-10-16 3.395 111,220 -5,656 0.04% 377,598
2019-07-02 2019-06-27 4.266 116,876 +2,071 0.04% 498,638
2018-07-03 2018-06-28 4.796 114,805 +1,044 0.04% 550,608
2017-10-18 2017-10-16 5.341 113,761 +5,505 0.04% 607,601
2017-07-04 2017-06-30 4.818 108,256 +741 0.04% 521,591
2016-09-19 2016-09-14 4.280 107,515 -23,689 0.04% 460,201
2016-07-11 2016-07-07 4.500 131,204 +10,933 0.05% 590,398
2016-07-05 2016-06-30 4.445 120,271 +898 0.05% 534,631
2016-07-04 2016-06-29 4.445 119,373 +3,617 0.05% 530,639
2016-03-31 2016-03-29 3.992 115,756 +9,044 0.05% 462,081
2015-07-07 2015-07-03 4.925 106,712 +1,285 0.04% 525,530
2015-01-07 2015-01-05 4.917 105,427 +7,760 0.04% 518,417
2014-12-03 2014-12-01 5.195 97,667 -8,277 0.04% 507,398
2014-11-24 2014-11-20 5.219 105,944 -9,933 0.05% 552,959
2014-11-21 2014-11-19 5.521 115,877 -165,537 0.05% 639,803
2014-11-20 2014-11-18 5.763 281,414 -1,656 0.12% 1,621,798
2014-11-19 2014-11-17 6.101 283,070 +89,391 0.12% 1,727,101
2014-11-17 2014-11-13 5.739 193,679 +96,012 0.08% 1,111,498
2014-10-07 2014-10-03 3.721 97,667 +954 0.04% 363,450
2014-06-27 2014-06-25 3.857 96,713 +1,555 0.04% 372,977
2014-05-16 2014-05-14 4.105 95,158 -8,064 0.04% 390,580
2014-05-15 2014-05-13 4.129 103,222 +8,064 0.05% 426,239
2013-10-08 2013-10-04 3.733 95,158 +958 0.04% 355,216
2013-06-06 2013-06-04 3.922 94,200 +1,529 0.04% 369,437
2012-09-28 2012-09-26 3.520 92,671 +3,159 0.04% 326,180
2012-06-04 2012-05-31 3.903 89,512 +1,538 0.04% 349,385
2011-08-04 2011-08-02 4.426 87,974 -2,982 0.04% 389,402
2011-07-05 2011-06-30 4.265 90,956 +2,982 0.04% 387,961
2011-05-23 2011-05-19 4.727 87,974 +3,105 0.04% 415,880
2010-12-03 2010-12-01 4.088 84,869 -14,384 0.04% 346,921
2010-12-01 2010-11-29 4.296 99,253 +14,384 0.05% 426,419
2010-11-26 2010-11-24 4.394 84,869 -7,192 0.04% 372,881
2010-11-05 2010-11-03 2.948 92,061 +7,192 0.05% 271,360
2010-06-18 2010-06-15 2.466 84,869 +3,994 0.04% 209,269
2009-06-04 2009-06-02 1.800 80,875 +3,516 0.04% 145,569
2008-05-05 2008-04-30 3.877 77,359 +3,095 0.04% 299,918
2008-03-03 2008-02-28 3.496 74,264 +74,264 0.04% 259,599
2007-06-26 2007-06-22 2.463 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top