History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.730 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.781 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.781 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.781 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.781 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.781 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.781 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.781 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.781 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.781 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.781 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.781 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.781 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.781 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.781 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.781 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.882 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.882 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.882 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.882 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.882 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.882 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.882 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.882 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.882 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.882 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.882 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.882 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.882 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.882 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.882 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.882 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.922 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.014 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.821 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.771 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.771 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.690 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.477 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.477 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.477 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.467 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.528 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.629 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.437 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.457 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.457 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.457 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.457 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.457 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.457 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.457 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.447 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.447 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.447 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.447 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.447 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.447 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.447 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.447 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.447 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.447 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.447 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.447 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.447 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.447 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.447 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.447 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.447 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.447 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.447 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.447 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.447 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.447 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.447 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.447 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.447 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.457 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.457 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.457 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.457 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.457 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.457 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.457 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.457 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.457 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.457 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.457 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.457 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.457 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.457 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.447 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.447 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.447 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.427 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.427 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.578 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.578 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.578 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.578 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.578 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.578 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.578 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.578 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.639 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.639 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.720 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.720 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.720 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.720 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.720 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.720 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.720 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.720 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.720 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.720 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.771 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.771 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.720 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.619 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.690 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.690 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.842 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.922 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.922 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.024 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.024 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.024 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.024 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.074 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.074 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.024 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.024 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.024 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.044 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.821 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.821 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.821 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.821 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.821 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.821 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.821 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.821 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.821 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.821 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.821 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.821 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.821 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.821 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.821 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.821 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.771 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.821 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.821 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.821 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.750 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.750 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.791 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.791 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.791 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.791 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.791 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.791 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.791 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.791 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.791 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.791 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.791 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.791 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.791 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.791 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.791 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.791 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.791 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.791 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.791 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.791 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.791 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.791 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.791 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.791 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.791 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.791 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.791 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.791 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.791 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.791 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.791 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.740 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.648 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.648 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.648 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.648 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.648 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.648 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.648 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.638 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.638 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.638 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.638 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.597 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.556 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.556 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.546 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.546 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.546 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.546 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.546 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.535 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.535 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.535 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.535 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.535 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.535 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.535 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.535 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.576 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.576 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.576 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.576 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.576 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.576 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.576 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.576 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.576 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.576 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.576 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.576 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.576 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.576 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.576 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.576 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.576 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.576 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.576 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.576 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.576 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.576 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.576 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.576 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.576 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.576 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.576 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.576 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.576 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.576 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.576 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.576 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.576 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.576 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.576 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.576 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.576 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.576 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.576 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.576 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.576 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.576 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.576 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.576 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.576 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.576 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.576 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.576 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.576 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.576 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.576 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.576 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.576 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.576 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.576 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.576 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.576 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.576 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.576 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.576 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.576 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.576 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.576 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.576 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.576 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.576 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.576 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.576 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.576 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.576 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.535 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.535 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.638 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.638 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.638 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.638 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.638 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.638 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.638 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.638 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.638 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.638 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.638 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.638 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.638 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.638 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.638 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.638 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.638 | 0 | -19,540 | ||
| 2023-09-05 | 2023-08-31 | 1.638 | 19,540 | -25,402 | 0.01% | 32,000 |
| 2023-08-16 | 2023-08-14 | 1.822 | 44,942 | -1,954 | 0.02% | 81,879 |
| 2023-06-29 | 2023-06-27 | 1.863 | 46,896 | +521 | 0.02% | 87,370 |
| 2023-02-14 | 2023-02-10 | 1.842 | 46,375 | -17,391 | 0.02% | 85,439 |
| 2022-12-02 | 2022-11-30 | 1.346 | 63,766 | -56,037 | 0.02% | 85,800 |
| 2022-11-01 | 2022-10-28 | 1.511 | 119,803 | -28,985 | 0.04% | 181,040 |
| 2022-10-14 | 2022-10-12 | 1.553 | 148,788 | -5,797 | 0.06% | 231,001 |
| 2022-10-11 | 2022-10-07 | 1.635 | 154,585 | -44,443 | 0.06% | 252,801 |
| 2022-10-10 | 2022-10-06 | 1.708 | 199,028 | -9,661 | 0.07% | 339,901 |
| 2022-06-29 | 2022-06-27 | 1.781 | 208,689 | +2,455 | 0.08% | 371,571 |
| 2022-05-16 | 2022-05-12 | 1.885 | 206,234 | -1,910 | 0.08% | 388,800 |
| 2022-04-21 | 2022-04-19 | 1.781 | 208,144 | -38,191 | 0.08% | 370,601 |
| 2022-01-12 | 2022-01-10 | 2.095 | 246,335 | -40,101 | 0.09% | 516,000 |
| 2020-06-29 | 2020-06-24 | 1.655 | 286,436 | +3,672 | 0.11% | 474,078 |
| 2020-01-17 | 2020-01-15 | 3.215 | 282,764 | +84,829 | 0.11% | 909,000 |
| 2020-01-14 | 2020-01-10 | 3.193 | 197,935 | +122,531 | 0.08% | 632,101 |
| 2020-01-02 | 2019-12-27 | 3.236 | 75,404 | +75,404 | 0.03% | 244,001 |
| 2018-07-13 | 2018-07-11 | 4.623 | 0 | -64,809 | ||
| 2018-07-03 | 2018-06-28 | 4.796 | 64,809 | +589 | 0.03% | 310,826 |
| 2018-06-28 | 2018-06-26 | 4.796 | 64,220 | -31,192 | 0.03% | 308,001 |
| 2018-06-26 | 2018-06-22 | 4.796 | 95,412 | -20,184 | 0.04% | 457,599 |
| 2018-06-21 | 2018-06-19 | 4.851 | 115,596 | -95,412 | 0.05% | 560,702 |
| 2018-06-01 | 2018-05-30 | 5.232 | 211,008 | -20,183 | 0.08% | 1,104,000 |
| 2018-03-02 | 2018-02-28 | 5.232 | 231,191 | -183,486 | 0.09% | 1,209,598 |
| 2017-10-09 | 2017-10-04 | 5.123 | 414,677 | +67,890 | 0.16% | 2,124,402 |
| 2017-07-04 | 2017-06-30 | 4.818 | 346,787 | +2,375 | 0.14% | 1,670,864 |
| 2017-05-19 | 2017-05-17 | 4.511 | 344,412 | +3,645 | 0.14% | 1,553,581 |
| 2017-02-17 | 2017-02-15 | 4.225 | 340,767 | +3,644 | 0.13% | 1,439,899 |
| 2016-07-05 | 2016-06-30 | 4.445 | 337,123 | +2,516 | 0.13% | 1,498,585 |
| 2015-08-27 | 2015-08-25 | 4.589 | 334,607 | -18,087 | 0.13% | 1,535,501 |
| 2015-07-08 | 2015-07-06 | 4.645 | 352,694 | -72,347 | 0.14% | 1,638,239 |
| 2015-07-07 | 2015-07-03 | 4.925 | 425,041 | +5,121 | 0.17% | 2,093,219 |
| 2015-06-24 | 2015-06-22 | 5.093 | 419,920 | +44,672 | 0.17% | 2,138,499 |
| 2015-05-27 | 2015-05-22 | 4.242 | 375,248 | -89,344 | 0.15% | 1,591,801 |
| 2015-05-15 | 2015-05-13 | 4.242 | 464,592 | -58,968 | 0.19% | 1,970,798 |
| 2015-05-12 | 2015-05-08 | 4.085 | 523,560 | -89,345 | 0.21% | 2,138,900 |
| 2015-05-07 | 2015-05-05 | 4.085 | 612,905 | -192,984 | 0.25% | 2,503,901 |
| 2015-04-10 | 2015-04-08 | 4.085 | 805,889 | -17,869 | 0.33% | 3,292,299 |
| 2015-03-20 | 2015-03-18 | 3.783 | 823,758 | -89,345 | 0.33% | 3,116,359 |
| 2015-03-09 | 2015-03-05 | 3.694 | 913,103 | -3,574 | 0.37% | 3,372,600 |
| 2015-03-06 | 2015-03-04 | 3.694 | 916,677 | -3,573 | 0.37% | 3,385,801 |
| 2015-03-05 | 2015-03-03 | 3.694 | 920,250 | -3,574 | 0.37% | 3,398,998 |
| 2015-03-02 | 2015-02-26 | 3.705 | 923,824 | -1,787 | 0.37% | 3,422,539 |
| 2015-02-26 | 2015-02-24 | 3.705 | 925,611 | -3,574 | 0.37% | 3,429,159 |
| 2015-02-25 | 2015-02-23 | 3.906 | 929,185 | -3,574 | 0.37% | 3,629,600 |
| 2015-02-24 | 2015-02-18 | 3.660 | 932,759 | -1,787 | 0.38% | 3,413,881 |
| 2015-01-29 | 2015-01-27 | 3.682 | 934,546 | +1,787 | 0.38% | 3,441,341 |
| 2015-01-26 | 2015-01-22 | 3.694 | 932,759 | +3,574 | 0.38% | 3,445,201 |
| 2015-01-22 | 2015-01-20 | 3.973 | 929,185 | +1,787 | 0.38% | 3,692,000 |
| 2015-01-20 | 2015-01-16 | 3.973 | 927,398 | +3,574 | 0.37% | 3,684,900 |
| 2015-01-07 | 2015-01-05 | 4.917 | 923,824 | +67,993 | 0.37% | 4,542,723 |
| 2014-12-17 | 2014-12-15 | 4.664 | 855,831 | +1,656 | 0.37% | 3,991,241 |
| 2014-12-12 | 2014-12-10 | 4.470 | 854,175 | +1,655 | 0.37% | 3,818,398 |
| 2014-12-11 | 2014-12-09 | 4.579 | 852,520 | +1,655 | 0.37% | 3,903,700 |
| 2014-12-05 | 2014-12-03 | 5.171 | 850,865 | +1,656 | 0.37% | 4,399,842 |
| 2014-12-03 | 2014-12-01 | 5.195 | 849,209 | +1,655 | 0.37% | 4,411,799 |
| 2014-12-01 | 2014-11-27 | 5.244 | 847,554 | +1,655 | 0.37% | 4,444,161 |
| 2014-11-18 | 2014-11-14 | 6.125 | 845,899 | +331,076 | 0.37% | 5,181,543 |
| 2014-11-17 | 2014-11-13 | 5.739 | 514,823 | +249,962 | 0.22% | 2,954,501 |
| 2014-11-14 | 2014-11-12 | 5.304 | 264,861 | +82,769 | 0.12% | 1,404,802 |
| 2014-11-12 | 2014-11-10 | 5.050 | 182,092 | +82,769 | 0.08% | 919,602 |
| 2014-11-11 | 2014-11-07 | 4.833 | 99,323 | +82,769 | 0.04% | 480,001 |
| 2014-10-07 | 2014-10-03 | 3.721 | 16,554 | +162 | 0.01% | 61,603 |
| 2014-09-08 | 2014-09-04 | 3.843 | 16,392 | +16,392 | 0.01% | 63,000 |
| 2010-12-17 | 2010-12-15 | 4.421 | 0 | -1,438 | ||
| 2010-12-16 | 2010-12-14 | 4.366 | 1,438 | +1,438 | 0.00% | 6,278 |
| 2007-06-26 | 2007-06-22 | 2.463 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy