History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.730 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.781 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.781 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.781 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.781 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.781 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.781 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.781 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.781 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.781 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.781 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.781 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.781 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.781 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.781 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.781 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.882 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.882 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.882 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.882 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.882 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.882 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.882 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.882 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.882 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.882 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.882 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.882 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.882 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.882 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.882 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.882 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.922 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.014 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.821 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.771 | 0 | -195,684 | ||
| 2025-04-01 | 2025-03-28 | 1.771 | 195,684 | -197,661 | 0.07% | 346,500 |
| 2025-03-31 | 2025-03-27 | 1.771 | 393,345 | -296,491 | 0.14% | 696,500 |
| 2025-03-28 | 2025-03-26 | 1.690 | 689,836 | -592,983 | 0.25% | 1,165,660 |
| 2025-03-27 | 2025-03-25 | 1.690 | 1,282,819 | -345,906 | 0.47% | 2,167,660 |
| 2024-06-28 | 2024-06-26 | 1.791 | 1,628,725 | +18,614 | 0.59% | 2,917,341 |
| 2023-06-29 | 2023-06-27 | 1.863 | 1,610,111 | +17,890 | 0.59% | 2,999,730 |
| 2023-03-30 | 2023-03-28 | 1.863 | 1,592,221 | -48,308 | 0.59% | 2,966,400 |
| 2022-06-29 | 2022-06-27 | 1.781 | 1,640,529 | +19,301 | 0.61% | 2,920,965 |
| 2021-09-16 | 2021-09-14 | 1.906 | 1,621,228 | -477,394 | 0.61% | 3,090,359 |
| 2021-07-13 | 2021-07-09 | 1.885 | 2,098,622 | -124,122 | 0.79% | 3,956,400 |
| 2021-07-09 | 2021-07-07 | 1.885 | 2,222,744 | -66,835 | 0.84% | 4,190,400 |
| 2021-03-25 | 2021-03-23 | 1.372 | 2,289,579 | -95,479 | 0.86% | 3,141,380 |
| 2021-03-22 | 2021-03-18 | 1.445 | 2,385,058 | -190,957 | 0.90% | 3,447,240 |
| 2021-02-09 | 2021-02-05 | 1.466 | 2,576,015 | -334,176 | 0.97% | 3,777,199 |
| 2020-09-04 | 2020-09-02 | 1.582 | 2,910,191 | -143,218 | 1.10% | 4,602,480 |
| 2020-07-07 | 2020-07-03 | 1.529 | 3,053,409 | -190,957 | 1.15% | 4,669,080 |
| 2020-06-29 | 2020-06-24 | 1.655 | 3,244,366 | +41,594 | 1.22% | 5,369,722 |
| 2020-03-31 | 2020-03-27 | 1.973 | 3,202,772 | -94,254 | 1.22% | 6,320,280 |
| 2020-03-30 | 2020-03-26 | 1.920 | 3,297,026 | -282,764 | 1.26% | 6,331,379 |
| 2020-03-20 | 2020-03-18 | 2.101 | 3,579,790 | -188,510 | 1.37% | 7,520,039 |
| 2020-03-10 | 2020-03-06 | 2.652 | 3,768,300 | -160,232 | 1.44% | 9,995,001 |
| 2020-03-09 | 2020-03-05 | 2.748 | 3,928,532 | -28,277 | 1.50% | 10,795,119 |
| 2020-02-28 | 2020-02-26 | 2.790 | 3,956,809 | -267,683 | 1.51% | 11,040,741 |
| 2019-10-02 | 2019-09-27 | 3.713 | 4,224,492 | -47,127 | 1.61% | 15,687,000 |
| 2019-07-02 | 2019-06-27 | 4.266 | 4,271,619 | +75,699 | 1.63% | 18,224,363 |
| 2019-05-14 | 2019-05-09 | 4.266 | 4,195,920 | -101,842 | 1.63% | 17,901,402 |
| 2019-05-10 | 2019-05-08 | 4.310 | 4,297,762 | -153,690 | 1.67% | 18,521,579 |
| 2018-07-03 | 2018-06-28 | 4.796 | 4,451,452 | +40,468 | 1.73% | 21,349,283 |
| 2018-05-30 | 2018-05-28 | 5.341 | 4,410,984 | +45,871 | 1.73% | 23,559,197 |
| 2018-03-12 | 2018-03-08 | 5.886 | 4,365,113 | +55,045 | 1.71% | 25,693,199 |
| 2018-01-22 | 2018-01-18 | 5.777 | 4,310,068 | +91,743 | 1.69% | 24,899,402 |
| 2018-01-18 | 2018-01-16 | 5.777 | 4,218,325 | +45,871 | 1.65% | 24,369,400 |
| 2018-01-17 | 2018-01-15 | 5.886 | 4,172,454 | +45,872 | 1.64% | 24,559,202 |
| 2018-01-12 | 2018-01-10 | 5.559 | 4,126,582 | +20,183 | 1.62% | 22,939,798 |
| 2017-12-21 | 2017-12-19 | 5.526 | 4,106,399 | +5,505 | 1.61% | 22,693,320 |
| 2017-12-18 | 2017-12-14 | 5.505 | 4,100,894 | +11,009 | 1.61% | 22,573,497 |
| 2017-11-02 | 2017-10-31 | 5.450 | 4,089,885 | +9,174 | 1.60% | 22,289,998 |
| 2017-10-18 | 2017-10-16 | 5.341 | 4,080,711 | +45,871 | 1.60% | 21,795,199 |
| 2017-10-09 | 2017-10-04 | 5.123 | 4,034,840 | +29,358 | 1.58% | 20,670,601 |
| 2017-09-13 | 2017-09-11 | 4.687 | 4,005,482 | +62,385 | 1.57% | 18,773,799 |
| 2017-09-12 | 2017-09-08 | 4.796 | 3,943,097 | +91,742 | 1.55% | 18,911,199 |
| 2017-07-04 | 2017-06-30 | 4.818 | 3,851,355 | +26,380 | 1.51% | 18,556,320 |
| 2017-04-27 | 2017-04-25 | 4.664 | 3,824,975 | +218,674 | 1.51% | 17,841,498 |
| 2017-04-26 | 2017-04-24 | 4.390 | 3,606,301 | +54,668 | 1.42% | 15,831,999 |
| 2017-04-25 | 2017-04-21 | 4.280 | 3,551,633 | +45,557 | 1.40% | 15,202,201 |
| 2017-03-21 | 2017-03-17 | 4.401 | 3,506,076 | -91,114 | 1.39% | 15,430,482 |
| 2016-08-16 | 2016-08-12 | 4.313 | 3,597,190 | +61,958 | 1.42% | 15,515,641 |
| 2016-07-05 | 2016-06-30 | 4.445 | 3,535,232 | +26,382 | 1.40% | 15,714,874 |
| 2016-04-18 | 2016-04-14 | 4.423 | 3,508,850 | +9,044 | 1.40% | 15,520,001 |
| 2016-02-24 | 2016-02-22 | 4.091 | 3,499,806 | +30,747 | 1.39% | 14,318,998 |
| 2015-07-10 | 2015-07-08 | 4.147 | 3,469,059 | -598,675 | 1.38% | 14,385,001 |
| 2015-07-07 | 2015-07-03 | 4.925 | 4,067,734 | +49,009 | 1.62% | 20,032,558 |
| 2015-06-30 | 2015-06-26 | 4.914 | 4,018,725 | +35,738 | 1.62% | 19,746,221 |
| 2015-06-22 | 2015-06-18 | 4.757 | 3,982,987 | +35,738 | 1.61% | 18,946,500 |
| 2015-06-19 | 2015-06-17 | 4.600 | 3,947,249 | +30,377 | 1.59% | 18,157,980 |
| 2015-06-16 | 2015-06-12 | 4.488 | 3,916,872 | +76,837 | 1.58% | 17,579,841 |
| 2015-05-18 | 2015-05-14 | 4.264 | 3,840,035 | +32,164 | 1.55% | 16,375,378 |
| 2015-05-15 | 2015-05-13 | 4.242 | 3,807,871 | +26,803 | 1.54% | 16,152,979 |
| 2015-05-05 | 2015-04-30 | 4.085 | 3,781,068 | -548,576 | 1.53% | 15,446,800 |
| 2015-04-22 | 2015-04-20 | 4.074 | 4,329,644 | -121,509 | 1.75% | 17,639,438 |
| 2015-04-14 | 2015-04-10 | 4.365 | 4,451,153 | +134,017 | 1.80% | 19,429,799 |
| 2015-04-02 | 2015-03-31 | 4.029 | 4,317,136 | +178,689 | 1.74% | 17,395,199 |
| 2015-01-07 | 2015-01-05 | 4.917 | 4,138,447 | +304,590 | 1.67% | 20,350,001 |
| 2015-01-06 | 2015-01-02 | 4.929 | 3,833,857 | +82,769 | 1.67% | 18,898,560 |
| 2015-01-05 | 2014-12-31 | 4.905 | 3,751,088 | -33,108 | 1.64% | 18,399,919 |
| 2014-12-29 | 2014-12-22 | 4.954 | 3,784,196 | -8,277 | 1.65% | 18,745,201 |
| 2014-11-14 | 2014-11-12 | 5.304 | 3,792,473 | +107,600 | 1.65% | 20,114,982 |
| 2014-10-29 | 2014-10-27 | 4.833 | 3,684,873 | +82,769 | 1.61% | 17,808,000 |
| 2014-10-22 | 2014-10-20 | 4.712 | 3,602,104 | -24,831 | 1.57% | 16,972,800 |
| 2014-10-07 | 2014-10-03 | 3.721 | 3,626,935 | +35,443 | 1.58% | 13,496,993 |
| 2014-06-27 | 2014-06-25 | 3.857 | 3,591,492 | +57,741 | 1.58% | 13,850,699 |
| 2013-10-08 | 2013-10-04 | 3.733 | 3,533,751 | +35,574 | 1.58% | 13,191,156 |
| 2013-06-06 | 2013-06-04 | 3.922 | 3,498,177 | +56,789 | 1.58% | 13,719,277 |
| 2013-01-15 | 2013-01-11 | 4.126 | 3,441,388 | +31,414 | 1.58% | 14,197,680 |
| 2013-01-10 | 2013-01-08 | 3.947 | 3,409,974 | +23,560 | 1.57% | 13,460,199 |
| 2012-09-28 | 2012-09-26 | 3.520 | 3,386,414 | +115,446 | 1.56% | 11,919,383 |
| 2012-06-04 | 2012-05-31 | 3.903 | 3,270,968 | +56,202 | 1.56% | 12,767,290 |
| 2012-02-13 | 2012-02-09 | 4.252 | 3,214,766 | +369,788 | 1.56% | 13,669,041 |
| 2012-02-07 | 2012-02-03 | 3.997 | 2,844,978 | +93,938 | 1.38% | 11,371,679 |
| 2012-01-13 | 2012-01-11 | 3.890 | 2,751,040 | +22,366 | 1.33% | 10,700,999 |
| 2011-12-02 | 2011-11-30 | 3.863 | 2,728,674 | +22,366 | 1.32% | 10,540,800 |
| 2011-12-01 | 2011-11-29 | 3.863 | 2,706,308 | +44,732 | 1.31% | 10,454,401 |
| 2011-11-10 | 2011-11-08 | 3.823 | 2,661,576 | +19,385 | 1.29% | 10,174,502 |
| 2011-11-09 | 2011-11-07 | 3.823 | 2,642,191 | +23,857 | 1.28% | 10,100,398 |
| 2011-09-14 | 2011-09-09 | 3.689 | 2,618,334 | -223,662 | 1.27% | 9,657,999 |
| 2011-09-12 | 2011-09-08 | 3.729 | 2,841,996 | -149,108 | 1.38% | 10,597,360 |
| 2011-09-07 | 2011-09-05 | 3.756 | 2,991,104 | -223,662 | 1.45% | 11,233,600 |
| 2011-07-06 | 2011-07-04 | 4.346 | 3,214,766 | +22,366 | 1.56% | 13,970,881 |
| 2011-05-23 | 2011-05-19 | 4.727 | 3,192,400 | +112,673 | 1.55% | 15,091,441 |
| 2011-04-27 | 2011-04-21 | 4.866 | 3,079,727 | +35,962 | 1.56% | 14,987,002 |
| 2011-04-12 | 2011-04-08 | 4.964 | 3,043,765 | +71,922 | 1.54% | 15,108,239 |
| 2011-04-08 | 2011-04-06 | 4.797 | 2,971,843 | +71,923 | 1.51% | 14,255,402 |
| 2011-04-06 | 2011-04-01 | 4.588 | 2,899,920 | +35,961 | 1.47% | 13,305,600 |
| 2011-03-30 | 2011-03-28 | 4.519 | 2,863,959 | +35,962 | 1.46% | 12,941,501 |
| 2011-03-24 | 2011-03-22 | 4.547 | 2,827,997 | +143,845 | 1.44% | 12,857,638 |
| 2011-03-14 | 2011-03-10 | 4.310 | 2,684,152 | +35,961 | 1.36% | 11,569,199 |
| 2011-03-09 | 2011-03-07 | 4.255 | 2,648,191 | +86,307 | 1.35% | 11,266,921 |
| 2011-03-08 | 2011-03-04 | 4.255 | 2,561,884 | +21,577 | 1.30% | 10,899,721 |
| 2011-01-05 | 2011-01-03 | 4.394 | 2,540,307 | +71,923 | 1.30% | 11,161,120 |
| 2010-12-23 | 2010-12-21 | 4.449 | 2,468,384 | +143,845 | 1.27% | 10,982,399 |
| 2010-12-17 | 2010-12-15 | 4.421 | 2,324,539 | -14,385 | 1.19% | 10,277,760 |
| 2010-12-16 | 2010-12-14 | 4.366 | 2,338,924 | +33,085 | 1.20% | 10,211,282 |
| 2010-12-14 | 2010-12-10 | 4.088 | 2,305,839 | -143,845 | 1.18% | 9,425,639 |
| 2010-12-13 | 2010-12-09 | 4.143 | 2,449,684 | -179,807 | 1.26% | 10,149,878 |
| 2010-12-10 | 2010-12-08 | 4.199 | 2,629,491 | -143,845 | 1.35% | 11,041,120 |
| 2010-12-07 | 2010-12-03 | 4.255 | 2,773,336 | -107,884 | 1.42% | 11,799,359 |
| 2010-12-06 | 2010-12-02 | 4.296 | 2,881,220 | -215,768 | 1.48% | 12,378,539 |
| 2010-12-01 | 2010-11-29 | 4.296 | 3,096,988 | -129,461 | 1.59% | 13,305,540 |
| 2010-11-05 | 2010-11-03 | 2.948 | 3,226,449 | +103,569 | 1.66% | 9,510,321 |
| 2010-10-11 | 2010-10-07 | 2.711 | 3,122,880 | +77,676 | 1.60% | 8,466,900 |
| 2010-06-18 | 2010-06-15 | 2.466 | 3,045,204 | +143,304 | 1.56% | 7,508,817 |
| 2010-04-16 | 2010-04-14 | 2.334 | 2,901,900 | +68,538 | 1.56% | 6,774,400 |
| 2010-03-16 | 2010-03-12 | 2.262 | 2,833,362 | +34,269 | 1.53% | 6,407,700 |
| 2009-06-18 | 2009-06-16 | 1.605 | 2,799,093 | +34,269 | 1.51% | 4,492,400 |
| 2009-06-04 | 2009-06-02 | 1.800 | 2,764,824 | +120,210 | 1.49% | 4,976,489 |
| 2009-04-16 | 2009-04-14 | 1.419 | 2,644,614 | +65,558 | 1.49% | 3,751,620 |
| 2009-02-09 | 2009-02-05 | 1.632 | 2,579,056 | +30,157 | 1.45% | 4,209,380 |
| 2008-05-26 | 2008-05-22 | 3.813 | 2,548,899 | +38,023 | 1.43% | 9,719,998 |
| 2008-05-23 | 2008-05-21 | 3.829 | 2,510,876 | +19,668 | 1.41% | 9,613,301 |
| 2008-05-22 | 2008-05-20 | 3.691 | 2,491,208 | +11,800 | 1.40% | 9,195,999 |
| 2008-05-21 | 2008-05-19 | 3.707 | 2,479,408 | +32,779 | 1.40% | 9,190,261 |
| 2008-05-05 | 2008-04-30 | 3.877 | 2,446,629 | +97,865 | 1.38% | 9,485,501 |
| 2008-05-02 | 2008-04-29 | 3.925 | 2,348,764 | +314,679 | 1.38% | 9,218,042 |
| 2008-02-19 | 2008-02-15 | 3.130 | 2,034,085 | +31,468 | 1.20% | 6,367,041 |
| 2007-10-02 | 2007-09-27 | 3.051 | 2,002,617 | +6,294 | 1.18% | 6,109,441 |
| 2007-09-25 | 2007-09-21 | 3.257 | 1,996,323 | +167,409 | 1.18% | 6,502,599 |
| 2007-09-07 | 2007-09-05 | 2.765 | 1,828,914 | +37,761 | 1.08% | 5,056,440 |
| 2007-09-06 | 2007-09-04 | 2.765 | 1,791,153 | +31,468 | 1.06% | 4,952,041 |
| 2007-08-15 | 2007-08-13 | 3.067 | 1,759,685 | +118,320 | 1.04% | 5,396,281 |
| 2007-08-06 | 2007-08-02 | 3.067 | 1,641,365 | +94,403 | 0.97% | 5,033,439 |
| 2007-08-03 | 2007-08-01 | 3.098 | 1,546,962 | +20,140 | 0.92% | 4,793,101 |
| 2007-08-02 | 2007-07-31 | 3.019 | 1,526,822 | +401,530 | 0.90% | 4,609,399 |
| 2007-07-25 | 2007-07-23 | 2.987 | 1,125,292 | +159,857 | 0.67% | 3,361,440 |
| 2007-07-24 | 2007-07-20 | 2.860 | 965,435 | +76,782 | 0.57% | 2,761,200 |
| 2007-07-19 | 2007-07-17 | 2.717 | 888,653 | +113,284 | 0.53% | 2,414,519 |
| 2007-06-26 | 2007-06-22 | 2.463 | 775,369 | 0.46% | 1,909,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy