History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 30,000 | +0 | 0.01% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.900 | 30,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2025-10-08 | 2025-10-03 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2025-10-06 | 2025-10-02 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2025-10-03 | 2025-09-30 | 1.970 | 30,000 | +0 | 0.01% | 59,100 |
| 2025-10-02 | 2025-09-29 | 1.980 | 30,000 | +0 | 0.01% | 59,400 |
| 2025-09-30 | 2025-09-26 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2025-09-26 | 2025-09-24 | 1.950 | 30,000 | +0 | 0.01% | 58,500 |
| 2025-09-25 | 2025-09-23 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-09-24 | 2025-09-22 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2025-09-23 | 2025-09-19 | 1.920 | 30,000 | +0 | 0.01% | 57,600 |
| 2025-09-22 | 2025-09-18 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-09-19 | 2025-09-17 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-18 | 2025-09-16 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-17 | 2025-09-15 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-09-16 | 2025-09-12 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-09-15 | 2025-09-11 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-09-12 | 2025-09-10 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-09-11 | 2025-09-09 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-09-10 | 2025-09-08 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-09-05 | 2025-09-03 | 1.750 | 30,000 | +0 | 0.01% | 52,500 |
| 2025-09-04 | 2025-09-02 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 30,000 | +0 | 0.01% | 64,500 |
| 2025-08-29 | 2025-08-27 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-21 | 2025-08-19 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-20 | 2025-08-18 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-19 | 2025-08-15 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-18 | 2025-08-14 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-15 | 2025-08-13 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-14 | 2025-08-12 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-13 | 2025-08-11 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-12 | 2025-08-08 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-11 | 2025-08-07 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-08 | 2025-08-06 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-07 | 2025-08-05 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-07-31 | 2025-07-29 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-07-30 | 2025-07-28 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-07-29 | 2025-07-25 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-28 | 2025-07-24 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-25 | 2025-07-23 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-24 | 2025-07-22 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-22 | 2025-07-18 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-21 | 2025-07-17 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-18 | 2025-07-16 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-17 | 2025-07-15 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-16 | 2025-07-14 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-15 | 2025-07-11 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-07-02 | 2025-06-27 | 1.730 | 30,000 | +0 | 0.01% | 51,907 |
| 2025-06-30 | 2025-06-26 | 1.730 | 30,000 | +351 | 0.01% | 51,907 |
| 2025-06-27 | 2025-06-25 | 1.730 | 29,649 | +0 | 0.01% | 51,300 |
| 2025-06-26 | 2025-06-24 | 1.730 | 29,649 | +0 | 0.01% | 51,300 |
| 2025-06-25 | 2025-06-23 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-23 | 2025-06-19 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-18 | 2025-06-16 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-17 | 2025-06-13 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-13 | 2025-06-11 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2025-06-12 | 2025-06-10 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-11 | 2025-06-09 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-10 | 2025-06-06 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-09 | 2025-06-05 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-06 | 2025-06-04 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-05 | 2025-06-03 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-04 | 2025-06-02 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-03 | 2025-05-30 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-06-02 | 2025-05-29 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-30 | 2025-05-28 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-29 | 2025-05-27 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-28 | 2025-05-26 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-27 | 2025-05-23 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-26 | 2025-05-22 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-23 | 2025-05-21 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-22 | 2025-05-20 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-21 | 2025-05-19 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-20 | 2025-05-16 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-19 | 2025-05-15 | 1.781 | 29,649 | +0 | 0.01% | 52,800 |
| 2025-05-16 | 2025-05-14 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-15 | 2025-05-13 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-14 | 2025-05-12 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-13 | 2025-05-09 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-12 | 2025-05-08 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-09 | 2025-05-07 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-08 | 2025-05-06 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-07 | 2025-05-02 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-06 | 2025-04-30 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-05-02 | 2025-04-29 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-30 | 2025-04-28 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-29 | 2025-04-25 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-28 | 2025-04-24 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-25 | 2025-04-23 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-24 | 2025-04-22 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-23 | 2025-04-17 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-22 | 2025-04-16 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-16 | 2025-04-14 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-15 | 2025-04-11 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-14 | 2025-04-10 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-11 | 2025-04-09 | 1.882 | 29,649 | +0 | 0.01% | 55,800 |
| 2025-04-10 | 2025-04-08 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2025-04-09 | 2025-04-07 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2025-04-08 | 2025-04-03 | 2.014 | 29,649 | +0 | 0.01% | 59,700 |
| 2025-04-07 | 2025-04-02 | 1.943 | 29,649 | +0 | 0.01% | 57,600 |
| 2025-04-03 | 2025-04-01 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2025-04-01 | 2025-03-28 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2025-03-31 | 2025-03-27 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2025-03-28 | 2025-03-26 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2025-03-27 | 2025-03-25 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2025-03-26 | 2025-03-24 | 1.477 | 29,649 | +0 | 0.01% | 43,800 |
| 2025-03-25 | 2025-03-21 | 1.477 | 29,649 | +0 | 0.01% | 43,800 |
| 2025-03-24 | 2025-03-20 | 1.477 | 29,649 | +0 | 0.01% | 43,800 |
| 2025-03-21 | 2025-03-19 | 1.477 | 29,649 | +0 | 0.01% | 43,800 |
| 2025-03-20 | 2025-03-18 | 1.477 | 29,649 | +0 | 0.01% | 43,800 |
| 2025-03-19 | 2025-03-17 | 1.467 | 29,649 | +0 | 0.01% | 43,500 |
| 2025-03-18 | 2025-03-14 | 1.518 | 29,649 | +0 | 0.01% | 45,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 29,649 | +0 | 0.01% | 45,300 |
| 2025-03-14 | 2025-03-12 | 1.629 | 29,649 | +0 | 0.01% | 48,300 |
| 2025-03-13 | 2025-03-11 | 1.437 | 29,649 | +0 | 0.01% | 42,600 |
| 2025-03-12 | 2025-03-10 | 1.437 | 29,649 | +0 | 0.01% | 42,600 |
| 2025-03-11 | 2025-03-07 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-10 | 2025-03-06 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-07 | 2025-03-05 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-05 | 2025-03-03 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-04 | 2025-02-28 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-03-03 | 2025-02-27 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-02-28 | 2025-02-26 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-27 | 2025-02-25 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-26 | 2025-02-24 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-25 | 2025-02-21 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-24 | 2025-02-20 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-21 | 2025-02-19 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-20 | 2025-02-18 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-19 | 2025-02-17 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-18 | 2025-02-14 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-17 | 2025-02-13 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-14 | 2025-02-12 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-13 | 2025-02-11 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-12 | 2025-02-10 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-11 | 2025-02-07 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-10 | 2025-02-06 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-07 | 2025-02-05 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-06 | 2025-02-04 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-05 | 2025-02-03 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-04 | 2025-01-28 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-02-03 | 2025-01-24 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-27 | 2025-01-23 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-24 | 2025-01-22 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-23 | 2025-01-21 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-22 | 2025-01-20 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-21 | 2025-01-17 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-20 | 2025-01-16 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-17 | 2025-01-15 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-16 | 2025-01-14 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-15 | 2025-01-13 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-14 | 2025-01-10 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-13 | 2025-01-09 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2025-01-10 | 2025-01-08 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-09 | 2025-01-07 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-08 | 2025-01-06 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-07 | 2025-01-03 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-06 | 2025-01-02 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-03 | 2024-12-31 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2025-01-02 | 2024-12-27 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-30 | 2024-12-24 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-27 | 2024-12-20 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-23 | 2024-12-19 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-20 | 2024-12-18 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-19 | 2024-12-17 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-18 | 2024-12-16 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-17 | 2024-12-13 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-16 | 2024-12-12 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-13 | 2024-12-11 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-12 | 2024-12-10 | 1.457 | 29,649 | +0 | 0.01% | 43,200 |
| 2024-12-11 | 2024-12-09 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2024-12-10 | 2024-12-06 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2024-12-09 | 2024-12-05 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2024-12-06 | 2024-12-04 | 1.447 | 29,649 | +0 | 0.01% | 42,900 |
| 2024-12-05 | 2024-12-03 | 1.427 | 29,649 | +0 | 0.01% | 42,300 |
| 2024-12-04 | 2024-12-02 | 1.427 | 29,649 | +0 | 0.01% | 42,300 |
| 2024-12-03 | 2024-11-29 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-12-02 | 2024-11-28 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-29 | 2024-11-27 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-28 | 2024-11-26 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-27 | 2024-11-25 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-26 | 2024-11-22 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-25 | 2024-11-21 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-22 | 2024-11-20 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-21 | 2024-11-19 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-20 | 2024-11-18 | 1.578 | 29,649 | +0 | 0.01% | 46,800 |
| 2024-11-19 | 2024-11-15 | 1.599 | 29,649 | +0 | 0.01% | 47,400 |
| 2024-11-18 | 2024-11-14 | 1.639 | 29,649 | +0 | 0.01% | 48,600 |
| 2024-11-15 | 2024-11-13 | 1.639 | 29,649 | +0 | 0.01% | 48,600 |
| 2024-11-14 | 2024-11-12 | 1.639 | 29,649 | +0 | 0.01% | 48,600 |
| 2024-11-13 | 2024-11-11 | 1.639 | 29,649 | +0 | 0.01% | 48,600 |
| 2024-11-12 | 2024-11-08 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-11 | 2024-11-07 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-08 | 2024-11-06 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-05 | 2024-11-01 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-11-01 | 2024-10-30 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-31 | 2024-10-29 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-30 | 2024-10-28 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-29 | 2024-10-25 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-28 | 2024-10-24 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-25 | 2024-10-23 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-24 | 2024-10-22 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-23 | 2024-10-21 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-22 | 2024-10-18 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-21 | 2024-10-17 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-18 | 2024-10-16 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-16 | 2024-10-14 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-14 | 2024-10-09 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2024-10-10 | 2024-10-08 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2024-10-09 | 2024-10-07 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-07 | 2024-10-03 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 29,649 | +0 | 0.01% | 51,000 |
| 2024-10-03 | 2024-09-30 | 1.619 | 29,649 | +0 | 0.01% | 48,000 |
| 2024-10-02 | 2024-09-27 | 1.619 | 29,649 | +0 | 0.01% | 48,000 |
| 2024-09-30 | 2024-09-26 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-27 | 2024-09-25 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-26 | 2024-09-24 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-25 | 2024-09-23 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-24 | 2024-09-20 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-23 | 2024-09-19 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-20 | 2024-09-17 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-19 | 2024-09-16 | 1.690 | 29,649 | +0 | 0.01% | 50,100 |
| 2024-09-17 | 2024-09-13 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2024-09-16 | 2024-09-12 | 1.842 | 29,649 | +0 | 0.01% | 54,600 |
| 2024-09-13 | 2024-09-11 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2024-09-12 | 2024-09-10 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2024-09-11 | 2024-09-09 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2024-09-10 | 2024-09-05 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2024-09-09 | 2024-09-04 | 1.922 | 29,649 | +0 | 0.01% | 57,000 |
| 2024-09-05 | 2024-09-03 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-09-04 | 2024-09-02 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-09-03 | 2024-08-30 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-09-02 | 2024-08-29 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-30 | 2024-08-28 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-29 | 2024-08-27 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-28 | 2024-08-26 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-27 | 2024-08-23 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-26 | 2024-08-22 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-23 | 2024-08-21 | 2.074 | 29,649 | +0 | 0.01% | 61,500 |
| 2024-08-22 | 2024-08-20 | 2.074 | 29,649 | +0 | 0.01% | 61,500 |
| 2024-08-21 | 2024-08-19 | 2.074 | 29,649 | +0 | 0.01% | 61,500 |
| 2024-08-20 | 2024-08-16 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-19 | 2024-08-15 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-16 | 2024-08-14 | 2.024 | 29,649 | +0 | 0.01% | 60,000 |
| 2024-08-15 | 2024-08-13 | 2.044 | 29,649 | +0 | 0.01% | 60,600 |
| 2024-08-14 | 2024-08-12 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-13 | 2024-08-09 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-12 | 2024-08-08 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-09 | 2024-08-07 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-08 | 2024-08-06 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-07 | 2024-08-05 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-06 | 2024-08-02 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-05 | 2024-08-01 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-02 | 2024-07-31 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-08-01 | 2024-07-30 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-31 | 2024-07-29 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-30 | 2024-07-26 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-29 | 2024-07-25 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-26 | 2024-07-24 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-25 | 2024-07-23 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-24 | 2024-07-22 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-23 | 2024-07-19 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-22 | 2024-07-18 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-19 | 2024-07-17 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-18 | 2024-07-16 | 1.771 | 29,649 | +0 | 0.01% | 52,500 |
| 2024-07-17 | 2024-07-15 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-15 | 2024-07-11 | 1.821 | 29,649 | +0 | 0.01% | 54,000 |
| 2024-07-12 | 2024-07-10 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-11 | 2024-07-09 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-10 | 2024-07-08 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-09 | 2024-07-05 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-08 | 2024-07-04 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-05 | 2024-07-03 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-04 | 2024-07-02 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-03 | 2024-06-28 | 1.750 | 29,649 | +0 | 0.01% | 51,900 |
| 2024-07-02 | 2024-06-27 | 1.791 | 29,649 | +0 | 0.01% | 53,107 |
| 2024-06-28 | 2024-06-26 | 1.791 | 29,649 | +339 | 0.01% | 53,107 |
| 2024-06-27 | 2024-06-25 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-26 | 2024-06-24 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-25 | 2024-06-21 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-24 | 2024-06-20 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-21 | 2024-06-19 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-20 | 2024-06-18 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-19 | 2024-06-17 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-18 | 2024-06-14 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-17 | 2024-06-13 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-14 | 2024-06-12 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-13 | 2024-06-11 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-12 | 2024-06-07 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-11 | 2024-06-06 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-07 | 2024-06-05 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-06 | 2024-06-04 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-05 | 2024-06-03 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-04 | 2024-05-31 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-06-03 | 2024-05-30 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-31 | 2024-05-29 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-30 | 2024-05-28 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-29 | 2024-05-27 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-28 | 2024-05-24 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-27 | 2024-05-23 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-24 | 2024-05-22 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-23 | 2024-05-21 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-22 | 2024-05-20 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-21 | 2024-05-17 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-20 | 2024-05-16 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-17 | 2024-05-14 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-16 | 2024-05-13 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-14 | 2024-05-10 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-13 | 2024-05-09 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-10 | 2024-05-08 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-09 | 2024-05-07 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-08 | 2024-05-06 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-07 | 2024-05-03 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-06 | 2024-05-02 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-03 | 2024-04-30 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 1.791 | 29,310 | +0 | 0.01% | 52,500 |
| 2024-04-30 | 2024-04-26 | 1.740 | 29,310 | +0 | 0.01% | 51,000 |
| 2024-04-29 | 2024-04-25 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-26 | 2024-04-24 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-25 | 2024-04-23 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-24 | 2024-04-22 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-23 | 2024-04-19 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-22 | 2024-04-18 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-19 | 2024-04-17 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-18 | 2024-04-16 | 1.648 | 29,310 | +0 | 0.01% | 48,300 |
| 2024-04-17 | 2024-04-15 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2024-04-11 | 2024-04-09 | 1.597 | 29,310 | +0 | 0.01% | 46,800 |
| 2024-04-10 | 2024-04-08 | 1.556 | 29,310 | +0 | 0.01% | 45,600 |
| 2024-04-09 | 2024-04-05 | 1.556 | 29,310 | +0 | 0.01% | 45,600 |
| 2024-04-08 | 2024-04-03 | 1.546 | 29,310 | +0 | 0.01% | 45,300 |
| 2024-04-05 | 2024-04-02 | 1.546 | 29,310 | +0 | 0.01% | 45,300 |
| 2024-04-03 | 2024-03-28 | 1.546 | 29,310 | +0 | 0.01% | 45,300 |
| 2024-04-02 | 2024-03-27 | 1.546 | 29,310 | +0 | 0.01% | 45,300 |
| 2024-03-28 | 2024-03-26 | 1.546 | 29,310 | +0 | 0.01% | 45,300 |
| 2024-03-27 | 2024-03-25 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-25 | 2024-03-21 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-22 | 2024-03-20 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-21 | 2024-03-19 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-20 | 2024-03-18 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-19 | 2024-03-15 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-18 | 2024-03-14 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-15 | 2024-03-13 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-14 | 2024-03-12 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-13 | 2024-03-11 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-12 | 2024-03-08 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-11 | 2024-03-07 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2024-03-08 | 2024-03-06 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-03-07 | 2024-03-05 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-03-06 | 2024-03-04 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-03-05 | 2024-03-01 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-03-04 | 2024-02-29 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-03-01 | 2024-02-28 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-29 | 2024-02-27 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-28 | 2024-02-26 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-27 | 2024-02-23 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-26 | 2024-02-22 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-23 | 2024-02-21 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-22 | 2024-02-20 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-21 | 2024-02-19 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-20 | 2024-02-16 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-19 | 2024-02-15 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-16 | 2024-02-14 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-15 | 2024-02-09 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-14 | 2024-02-07 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-08 | 2024-02-06 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-07 | 2024-02-05 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-06 | 2024-02-02 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-05 | 2024-02-01 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-02 | 2024-01-31 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-02-01 | 2024-01-30 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-30 | 2024-01-26 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-29 | 2024-01-25 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-26 | 2024-01-24 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-25 | 2024-01-23 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-24 | 2024-01-22 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-23 | 2024-01-19 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-22 | 2024-01-18 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-19 | 2024-01-17 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-18 | 2024-01-16 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-17 | 2024-01-15 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-16 | 2024-01-12 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-15 | 2024-01-11 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-12 | 2024-01-10 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-11 | 2024-01-09 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-10 | 2024-01-08 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-09 | 2024-01-05 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-08 | 2024-01-04 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-05 | 2024-01-03 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-04 | 2024-01-02 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-03 | 2023-12-29 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2024-01-02 | 2023-12-28 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-29 | 2023-12-27 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-28 | 2023-12-22 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-27 | 2023-12-21 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-22 | 2023-12-20 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-21 | 2023-12-19 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-20 | 2023-12-18 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-19 | 2023-12-15 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-18 | 2023-12-14 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-15 | 2023-12-13 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-14 | 2023-12-12 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-13 | 2023-12-11 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-12 | 2023-12-08 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-11 | 2023-12-07 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-08 | 2023-12-06 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-07 | 2023-12-05 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-06 | 2023-12-04 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-05 | 2023-12-01 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-04 | 2023-11-30 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-12-01 | 2023-11-29 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-30 | 2023-11-28 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-29 | 2023-11-27 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-28 | 2023-11-24 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-27 | 2023-11-23 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-24 | 2023-11-22 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-23 | 2023-11-21 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-22 | 2023-11-20 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-21 | 2023-11-17 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-20 | 2023-11-16 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-17 | 2023-11-15 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-16 | 2023-11-14 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-15 | 2023-11-13 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-14 | 2023-11-10 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-13 | 2023-11-09 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-10 | 2023-11-08 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-09 | 2023-11-07 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-08 | 2023-11-06 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-07 | 2023-11-03 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-06 | 2023-11-02 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-03 | 2023-11-01 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-02 | 2023-10-31 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-11-01 | 2023-10-30 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-10-31 | 2023-10-27 | 1.576 | 29,310 | +0 | 0.01% | 46,200 |
| 2023-10-30 | 2023-10-26 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-27 | 2023-10-25 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-26 | 2023-10-24 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-24 | 2023-10-19 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-20 | 2023-10-18 | 1.535 | 29,310 | +0 | 0.01% | 45,000 |
| 2023-10-19 | 2023-10-17 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-18 | 2023-10-16 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-17 | 2023-10-13 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-16 | 2023-10-12 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-13 | 2023-10-11 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-12 | 2023-10-10 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-11 | 2023-10-09 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-10 | 2023-10-06 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-09 | 2023-10-05 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-06 | 2023-10-04 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-05 | 2023-10-03 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-04 | 2023-09-29 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-10-03 | 2023-09-28 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-29 | 2023-09-27 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-28 | 2023-09-26 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-27 | 2023-09-25 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-26 | 2023-09-22 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-25 | 2023-09-21 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-22 | 2023-09-20 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-21 | 2023-09-19 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-20 | 2023-09-18 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-19 | 2023-09-15 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-14 | 2023-09-12 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-13 | 2023-09-11 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-12 | 2023-09-07 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-11 | 2023-09-06 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-07 | 2023-09-05 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-06 | 2023-09-04 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 29,310 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-30 | 2023-08-28 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-29 | 2023-08-25 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-28 | 2023-08-24 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-25 | 2023-08-23 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-24 | 2023-08-22 | 1.638 | 29,310 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 1.730 | 29,310 | +0 | 0.01% | 50,700 |
| 2023-08-22 | 2023-08-18 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-21 | 2023-08-17 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-18 | 2023-08-16 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-17 | 2023-08-15 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-16 | 2023-08-14 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-15 | 2023-08-11 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-14 | 2023-08-10 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-11 | 2023-08-09 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-10 | 2023-08-08 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-09 | 2023-08-07 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-08 | 2023-08-04 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-07 | 2023-08-03 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-04 | 2023-08-02 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-03 | 2023-08-01 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-02 | 2023-07-31 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-08-01 | 2023-07-28 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-31 | 2023-07-27 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-28 | 2023-07-26 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-27 | 2023-07-25 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-26 | 2023-07-24 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-25 | 2023-07-21 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-24 | 2023-07-20 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-21 | 2023-07-19 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-20 | 2023-07-18 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-19 | 2023-07-14 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-18 | 2023-07-13 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-14 | 2023-07-12 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-13 | 2023-07-11 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-12 | 2023-07-10 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-11 | 2023-07-07 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-10 | 2023-07-06 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-07 | 2023-07-05 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-06 | 2023-07-04 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-05 | 2023-07-03 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-04 | 2023-06-30 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-07-03 | 2023-06-29 | 1.822 | 29,310 | +0 | 0.01% | 53,399 |
| 2023-06-30 | 2023-06-28 | 1.863 | 29,310 | +0 | 0.01% | 54,606 |
| 2023-06-29 | 2023-06-27 | 1.863 | 29,310 | +325 | 0.01% | 54,606 |
| 2023-06-28 | 2023-06-26 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-27 | 2023-06-23 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-26 | 2023-06-21 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-23 | 2023-06-20 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-21 | 2023-06-19 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-20 | 2023-06-16 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-19 | 2023-06-15 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-16 | 2023-06-14 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-15 | 2023-06-13 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-14 | 2023-06-12 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-13 | 2023-06-09 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-12 | 2023-06-08 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-09 | 2023-06-07 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-08 | 2023-06-06 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-07 | 2023-06-05 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-06 | 2023-06-02 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-05 | 2023-06-01 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-02 | 2023-05-31 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-06-01 | 2023-05-30 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-31 | 2023-05-29 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-30 | 2023-05-25 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-29 | 2023-05-24 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-25 | 2023-05-23 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-24 | 2023-05-22 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-23 | 2023-05-19 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-22 | 2023-05-18 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-19 | 2023-05-17 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-18 | 2023-05-16 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-17 | 2023-05-15 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-16 | 2023-05-12 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-15 | 2023-05-11 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-12 | 2023-05-10 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-11 | 2023-05-09 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-10 | 2023-05-08 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-09 | 2023-05-05 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-08 | 2023-05-04 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-05 | 2023-05-03 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-04 | 2023-05-02 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-03 | 2023-04-28 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-05-02 | 2023-04-27 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-28 | 2023-04-26 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-27 | 2023-04-25 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-26 | 2023-04-24 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-25 | 2023-04-21 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-24 | 2023-04-20 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-21 | 2023-04-19 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-20 | 2023-04-18 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-19 | 2023-04-17 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-18 | 2023-04-14 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-17 | 2023-04-13 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-14 | 2023-04-12 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-13 | 2023-04-11 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-12 | 2023-04-06 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-11 | 2023-04-04 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-06 | 2023-04-03 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-04 | 2023-03-31 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-04-03 | 2023-03-30 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-03-31 | 2023-03-29 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-03-30 | 2023-03-28 | 1.863 | 28,985 | +0 | 0.01% | 54,001 |
| 2023-03-29 | 2023-03-27 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-28 | 2023-03-24 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-27 | 2023-03-23 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-24 | 2023-03-22 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-23 | 2023-03-21 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-22 | 2023-03-20 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-21 | 2023-03-17 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-20 | 2023-03-16 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-17 | 2023-03-15 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-16 | 2023-03-14 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-15 | 2023-03-13 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-14 | 2023-03-10 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-13 | 2023-03-09 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-10 | 2023-03-08 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-09 | 2023-03-07 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-08 | 2023-03-06 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-07 | 2023-03-03 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-06 | 2023-03-02 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-03 | 2023-03-01 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-02 | 2023-02-28 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-03-01 | 2023-02-27 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-02-28 | 2023-02-24 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-02-27 | 2023-02-23 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-02-24 | 2023-02-22 | 1.873 | 28,985 | +0 | 0.01% | 54,301 |
| 2023-02-23 | 2023-02-21 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-22 | 2023-02-20 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-21 | 2023-02-17 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-20 | 2023-02-16 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-17 | 2023-02-15 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-16 | 2023-02-14 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-15 | 2023-02-13 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-14 | 2023-02-10 | 1.842 | 28,985 | +0 | 0.01% | 53,401 |
| 2023-02-13 | 2023-02-09 | 1.749 | 28,985 | +0 | 0.01% | 50,701 |
| 2023-02-10 | 2023-02-08 | 1.749 | 28,985 | +0 | 0.01% | 50,701 |
| 2023-02-09 | 2023-02-07 | 1.749 | 28,985 | +0 | 0.01% | 50,701 |
| 2023-02-08 | 2023-02-06 | 1.749 | 28,985 | +0 | 0.01% | 50,701 |
| 2023-02-07 | 2023-02-03 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-02-06 | 2023-02-02 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-02-03 | 2023-02-01 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-02-02 | 2023-01-31 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-02-01 | 2023-01-30 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-01-31 | 2023-01-27 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-01-30 | 2023-01-26 | 1.604 | 28,985 | +0 | 0.01% | 46,501 |
| 2023-01-27 | 2023-01-20 | 1.625 | 28,985 | +0 | 0.01% | 47,101 |
| 2023-01-26 | 2023-01-19 | 1.625 | 28,985 | +0 | 0.01% | 47,101 |
| 2023-01-20 | 2023-01-18 | 1.625 | 28,985 | +0 | 0.01% | 47,101 |
| 2023-01-19 | 2023-01-17 | 1.625 | 28,985 | +0 | 0.01% | 47,101 |
| 2023-01-18 | 2023-01-16 | 1.625 | 28,985 | +0 | 0.01% | 47,101 |
| 2023-01-17 | 2023-01-13 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-16 | 2023-01-12 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-13 | 2023-01-11 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-12 | 2023-01-10 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-11 | 2023-01-09 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-10 | 2023-01-06 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-09 | 2023-01-05 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-06 | 2023-01-04 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-05 | 2023-01-03 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-04 | 2022-12-30 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2023-01-03 | 2022-12-29 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-30 | 2022-12-28 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-29 | 2022-12-23 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-28 | 2022-12-22 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-23 | 2022-12-21 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-22 | 2022-12-20 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-12-21 | 2022-12-19 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-20 | 2022-12-16 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-19 | 2022-12-15 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-16 | 2022-12-14 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-15 | 2022-12-13 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-14 | 2022-12-12 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-13 | 2022-12-09 | 1.532 | 28,985 | +0 | 0.01% | 44,401 |
| 2022-12-12 | 2022-12-08 | 1.366 | 28,985 | +0 | 0.01% | 39,601 |
| 2022-12-09 | 2022-12-07 | 1.366 | 28,985 | +0 | 0.01% | 39,601 |
| 2022-12-08 | 2022-12-06 | 1.366 | 28,985 | +0 | 0.01% | 39,601 |
| 2022-12-07 | 2022-12-05 | 1.356 | 28,985 | +0 | 0.01% | 39,301 |
| 2022-12-06 | 2022-12-02 | 1.346 | 28,985 | +0 | 0.01% | 39,001 |
| 2022-12-05 | 2022-12-01 | 1.346 | 28,985 | +0 | 0.01% | 39,001 |
| 2022-12-02 | 2022-11-30 | 1.346 | 28,985 | +0 | 0.01% | 39,001 |
| 2022-12-01 | 2022-11-29 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-30 | 2022-11-28 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-29 | 2022-11-25 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-28 | 2022-11-24 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-25 | 2022-11-23 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-24 | 2022-11-22 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-23 | 2022-11-21 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-22 | 2022-11-18 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-21 | 2022-11-17 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-18 | 2022-11-16 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-17 | 2022-11-15 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-16 | 2022-11-14 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-15 | 2022-11-11 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-14 | 2022-11-10 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-11 | 2022-11-09 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-10 | 2022-11-08 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-09 | 2022-11-07 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-08 | 2022-11-04 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-07 | 2022-11-03 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-04 | 2022-11-02 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-03 | 2022-11-01 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-02 | 2022-10-31 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-11-01 | 2022-10-28 | 1.511 | 28,985 | +0 | 0.01% | 43,801 |
| 2022-10-31 | 2022-10-27 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-28 | 2022-10-26 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-27 | 2022-10-25 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-26 | 2022-10-24 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-25 | 2022-10-21 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-24 | 2022-10-20 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-21 | 2022-10-19 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-20 | 2022-10-18 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-19 | 2022-10-17 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-18 | 2022-10-14 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-17 | 2022-10-13 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-14 | 2022-10-12 | 1.553 | 28,985 | +0 | 0.01% | 45,001 |
| 2022-10-13 | 2022-10-11 | 1.635 | 28,985 | +0 | 0.01% | 47,401 |
| 2022-10-12 | 2022-10-10 | 1.635 | 28,985 | +0 | 0.01% | 47,401 |
| 2022-10-11 | 2022-10-07 | 1.635 | 28,985 | +0 | 0.01% | 47,401 |
| 2022-10-10 | 2022-10-06 | 1.708 | 28,985 | +0 | 0.01% | 49,501 |
| 2022-10-07 | 2022-10-05 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-10-06 | 2022-10-03 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-10-05 | 2022-09-30 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-10-03 | 2022-09-29 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-30 | 2022-09-28 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-29 | 2022-09-27 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-28 | 2022-09-26 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-27 | 2022-09-23 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-26 | 2022-09-22 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-23 | 2022-09-21 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-22 | 2022-09-20 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-21 | 2022-09-19 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-20 | 2022-09-16 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-19 | 2022-09-15 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-16 | 2022-09-14 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-15 | 2022-09-13 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-14 | 2022-09-09 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-13 | 2022-09-08 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-09 | 2022-09-07 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-08 | 2022-09-06 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-07 | 2022-09-05 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-06 | 2022-09-02 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-05 | 2022-09-01 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-02 | 2022-08-31 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-09-01 | 2022-08-30 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-31 | 2022-08-29 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-30 | 2022-08-26 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-29 | 2022-08-25 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-26 | 2022-08-24 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-25 | 2022-08-23 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-24 | 2022-08-22 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-23 | 2022-08-19 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-22 | 2022-08-18 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-19 | 2022-08-17 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-18 | 2022-08-16 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-17 | 2022-08-15 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-16 | 2022-08-12 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-15 | 2022-08-11 | 1.760 | 28,985 | +0 | 0.01% | 51,001 |
| 2022-08-12 | 2022-08-10 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-11 | 2022-08-09 | 1.801 | 28,985 | +0 | 0.01% | 52,201 |
| 2022-08-10 | 2022-08-08 | 1.801 | 28,985 | +0 | 0.01% | 52,201 |
| 2022-08-09 | 2022-08-05 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-08 | 2022-08-04 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-05 | 2022-08-03 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-04 | 2022-08-02 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-03 | 2022-08-01 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-02 | 2022-07-29 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-08-01 | 2022-07-28 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-29 | 2022-07-27 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-28 | 2022-07-26 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-27 | 2022-07-25 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-26 | 2022-07-22 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-25 | 2022-07-21 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-22 | 2022-07-20 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-21 | 2022-07-19 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-20 | 2022-07-18 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-19 | 2022-07-15 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-18 | 2022-07-14 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-15 | 2022-07-13 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-14 | 2022-07-12 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-13 | 2022-07-11 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-12 | 2022-07-08 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-11 | 2022-07-07 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-08 | 2022-07-06 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-07 | 2022-07-05 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-06 | 2022-07-04 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-05 | 2022-06-30 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-07-04 | 2022-06-29 | 1.739 | 28,985 | +0 | 0.01% | 50,401 |
| 2022-06-30 | 2022-06-28 | 1.781 | 28,985 | +0 | 0.01% | 51,608 |
| 2022-06-29 | 2022-06-27 | 1.781 | 28,985 | +341 | 0.01% | 51,608 |
| 2022-06-28 | 2022-06-24 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-27 | 2022-06-23 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2022-06-24 | 2022-06-22 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2022-06-23 | 2022-06-21 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-22 | 2022-06-20 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-21 | 2022-06-17 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-20 | 2022-06-16 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-17 | 2022-06-15 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-16 | 2022-06-14 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-15 | 2022-06-13 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-14 | 2022-06-10 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-13 | 2022-06-09 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-10 | 2022-06-08 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-09 | 2022-06-07 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-08 | 2022-06-06 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-07 | 2022-06-02 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-06 | 2022-06-01 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-02 | 2022-05-31 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-06-01 | 2022-05-30 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-31 | 2022-05-27 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-30 | 2022-05-26 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-27 | 2022-05-25 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-26 | 2022-05-24 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-25 | 2022-05-23 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-24 | 2022-05-20 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-23 | 2022-05-19 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-20 | 2022-05-18 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-19 | 2022-05-17 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-18 | 2022-05-16 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-17 | 2022-05-13 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-16 | 2022-05-12 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-05-13 | 2022-05-11 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-12 | 2022-05-10 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-11 | 2022-05-06 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-10 | 2022-05-05 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-06 | 2022-05-04 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-05 | 2022-05-03 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-04 | 2022-04-29 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-05-03 | 2022-04-28 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-29 | 2022-04-27 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-28 | 2022-04-26 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-27 | 2022-04-25 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-26 | 2022-04-22 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-25 | 2022-04-21 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-22 | 2022-04-20 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-21 | 2022-04-19 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2022-04-20 | 2022-04-14 | 1.843 | 28,644 | +0 | 0.01% | 52,801 |
| 2022-04-19 | 2022-04-13 | 1.843 | 28,644 | +0 | 0.01% | 52,801 |
| 2022-04-14 | 2022-04-12 | 1.843 | 28,644 | +0 | 0.01% | 52,801 |
| 2022-04-13 | 2022-04-11 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2022-04-12 | 2022-04-08 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-11 | 2022-04-07 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-08 | 2022-04-06 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-07 | 2022-04-04 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-06 | 2022-04-01 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-04 | 2022-03-31 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-04-01 | 2022-03-30 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-31 | 2022-03-29 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-30 | 2022-03-28 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-29 | 2022-03-25 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2022-03-28 | 2022-03-24 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-25 | 2022-03-23 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-24 | 2022-03-22 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2022-03-23 | 2022-03-21 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2022-03-22 | 2022-03-18 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-21 | 2022-03-17 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-18 | 2022-03-16 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-17 | 2022-03-15 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-16 | 2022-03-14 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-15 | 2022-03-11 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-14 | 2022-03-10 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-11 | 2022-03-09 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-10 | 2022-03-08 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-09 | 2022-03-07 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-08 | 2022-03-04 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-07 | 2022-03-03 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-04 | 2022-03-02 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-03 | 2022-03-01 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-02 | 2022-02-28 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-03-01 | 2022-02-25 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-28 | 2022-02-24 | 2.074 | 28,644 | +0 | 0.01% | 59,401 |
| 2022-02-25 | 2022-02-23 | 2.304 | 28,644 | +0 | 0.01% | 66,001 |
| 2022-02-24 | 2022-02-22 | 2.304 | 28,644 | +0 | 0.01% | 66,001 |
| 2022-02-23 | 2022-02-21 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2022-02-22 | 2022-02-18 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2022-02-21 | 2022-02-17 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2022-02-18 | 2022-02-16 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2022-02-17 | 2022-02-15 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-16 | 2022-02-14 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-15 | 2022-02-11 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-14 | 2022-02-10 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-11 | 2022-02-09 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-10 | 2022-02-08 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-09 | 2022-02-07 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-08 | 2022-02-04 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-07 | 2022-01-31 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-02-04 | 2022-01-27 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-28 | 2022-01-26 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-27 | 2022-01-25 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-26 | 2022-01-24 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-25 | 2022-01-21 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-24 | 2022-01-20 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-21 | 2022-01-19 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-20 | 2022-01-18 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-19 | 2022-01-17 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-18 | 2022-01-14 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-17 | 2022-01-13 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-14 | 2022-01-12 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-13 | 2022-01-11 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-12 | 2022-01-10 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2022-01-11 | 2022-01-07 | 2.199 | 28,644 | +0 | 0.01% | 63,001 |
| 2022-01-10 | 2022-01-06 | 2.199 | 28,644 | +0 | 0.01% | 63,001 |
| 2022-01-07 | 2022-01-05 | 2.199 | 28,644 | +0 | 0.01% | 63,001 |
| 2022-01-06 | 2022-01-04 | 2.199 | 28,644 | +0 | 0.01% | 63,001 |
| 2022-01-05 | 2022-01-03 | 2.199 | 28,644 | +0 | 0.01% | 63,001 |
| 2022-01-04 | 2021-12-31 | 2.409 | 28,644 | +0 | 0.01% | 69,001 |
| 2022-01-03 | 2021-12-29 | 2.409 | 28,644 | +0 | 0.01% | 69,001 |
| 2021-12-30 | 2021-12-28 | 2.095 | 28,644 | +0 | 0.01% | 60,001 |
| 2021-12-29 | 2021-12-24 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-28 | 2021-12-22 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-23 | 2021-12-21 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-22 | 2021-12-20 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-21 | 2021-12-17 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-20 | 2021-12-16 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-17 | 2021-12-15 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-16 | 2021-12-14 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-15 | 2021-12-13 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-14 | 2021-12-10 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-13 | 2021-12-09 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-10 | 2021-12-08 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-09 | 2021-12-07 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-08 | 2021-12-06 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-07 | 2021-12-03 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-06 | 2021-12-02 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-03 | 2021-12-01 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-02 | 2021-11-30 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-12-01 | 2021-11-29 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-30 | 2021-11-26 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-29 | 2021-11-25 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-26 | 2021-11-24 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-25 | 2021-11-23 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-24 | 2021-11-22 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-23 | 2021-11-19 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-22 | 2021-11-18 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-19 | 2021-11-17 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-11-18 | 2021-11-16 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2021-11-17 | 2021-11-15 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-11-16 | 2021-11-12 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-11-15 | 2021-11-11 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-11-12 | 2021-11-10 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-11-11 | 2021-11-09 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-10 | 2021-11-08 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-09 | 2021-11-05 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-08 | 2021-11-04 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-05 | 2021-11-03 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-04 | 2021-11-02 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-03 | 2021-11-01 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-02 | 2021-10-29 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-11-01 | 2021-10-28 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-29 | 2021-10-27 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-28 | 2021-10-26 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-27 | 2021-10-25 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-26 | 2021-10-22 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-25 | 2021-10-21 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-22 | 2021-10-20 | 1.833 | 28,644 | +0 | 0.01% | 52,501 |
| 2021-10-21 | 2021-10-19 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-20 | 2021-10-18 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-19 | 2021-10-15 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-18 | 2021-10-12 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-15 | 2021-10-11 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-12 | 2021-10-08 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-11 | 2021-10-07 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-08 | 2021-10-06 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-07 | 2021-10-05 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-06 | 2021-10-04 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-05 | 2021-09-30 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-10-04 | 2021-09-29 | 1.875 | 28,644 | +0 | 0.01% | 53,701 |
| 2021-09-30 | 2021-09-28 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-29 | 2021-09-27 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-28 | 2021-09-24 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-27 | 2021-09-23 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-24 | 2021-09-21 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-23 | 2021-09-20 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-21 | 2021-09-17 | 1.927 | 28,644 | +0 | 0.01% | 55,201 |
| 2021-09-20 | 2021-09-16 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-17 | 2021-09-15 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-16 | 2021-09-14 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-15 | 2021-09-13 | 1.906 | 28,644 | +0 | 0.01% | 54,601 |
| 2021-09-14 | 2021-09-10 | 1.791 | 28,644 | +0 | 0.01% | 51,301 |
| 2021-09-13 | 2021-09-09 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-09-10 | 2021-09-08 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-09-09 | 2021-09-07 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-09-08 | 2021-09-06 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-09-07 | 2021-09-03 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-09-06 | 2021-09-02 | 2.178 | 28,644 | +0 | 0.01% | 62,401 |
| 2021-09-03 | 2021-09-01 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-09-02 | 2021-08-31 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-09-01 | 2021-08-30 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-08-31 | 2021-08-27 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-08-30 | 2021-08-26 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-08-27 | 2021-08-25 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-08-26 | 2021-08-24 | 2.189 | 28,644 | +0 | 0.01% | 62,701 |
| 2021-08-25 | 2021-08-23 | 2.011 | 28,644 | +0 | 0.01% | 57,601 |
| 2021-08-24 | 2021-08-20 | 2.011 | 28,644 | +0 | 0.01% | 57,601 |
| 2021-08-23 | 2021-08-19 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-20 | 2021-08-18 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-19 | 2021-08-17 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-18 | 2021-08-16 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-17 | 2021-08-13 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-16 | 2021-08-12 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-13 | 2021-08-11 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-12 | 2021-08-10 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-11 | 2021-08-09 | 1.969 | 28,644 | +0 | 0.01% | 56,401 |
| 2021-08-10 | 2021-08-06 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-09 | 2021-08-05 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-06 | 2021-08-04 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-05 | 2021-08-03 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-04 | 2021-08-02 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-03 | 2021-07-30 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-08-02 | 2021-07-29 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-30 | 2021-07-28 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-29 | 2021-07-27 | 1.990 | 28,644 | +0 | 0.01% | 57,001 |
| 2021-07-28 | 2021-07-26 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2021-07-27 | 2021-07-23 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2021-07-26 | 2021-07-22 | 1.959 | 28,644 | +0 | 0.01% | 56,101 |
| 2021-07-23 | 2021-07-21 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-22 | 2021-07-20 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-21 | 2021-07-19 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-20 | 2021-07-16 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-19 | 2021-07-15 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-16 | 2021-07-14 | 1.938 | 28,644 | +0 | 0.01% | 55,501 |
| 2021-07-15 | 2021-07-13 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-07-14 | 2021-07-12 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-07-13 | 2021-07-09 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-07-12 | 2021-07-08 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-07-09 | 2021-07-07 | 1.885 | 28,644 | +0 | 0.01% | 54,001 |
| 2021-07-08 | 2021-07-06 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-07-07 | 2021-07-05 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-07-06 | 2021-07-02 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-07-05 | 2021-06-30 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-07-02 | 2021-06-29 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-06-30 | 2021-06-28 | 1.896 | 28,644 | +0 | 0.01% | 54,301 |
| 2021-06-29 | 2021-06-25 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-28 | 2021-06-24 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-25 | 2021-06-23 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-24 | 2021-06-22 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-23 | 2021-06-21 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-22 | 2021-06-18 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-21 | 2021-06-17 | 1.739 | 28,644 | +0 | 0.01% | 49,801 |
| 2021-06-18 | 2021-06-16 | 1.728 | 28,644 | +0 | 0.01% | 49,501 |
| 2021-06-17 | 2021-06-15 | 1.781 | 28,644 | +0 | 0.01% | 51,001 |
| 2021-06-16 | 2021-06-11 | 1.718 | 28,644 | +0 | 0.01% | 49,201 |
| 2021-06-15 | 2021-06-10 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2021-06-11 | 2021-06-09 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2021-06-10 | 2021-06-08 | 1.582 | 28,644 | +0 | 0.01% | 45,301 |
| 2021-06-09 | 2021-06-07 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-06-08 | 2021-06-04 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-06-07 | 2021-06-03 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-06-04 | 2021-06-02 | 1.550 | 28,644 | +0 | 0.01% | 44,401 |
| 2021-06-03 | 2021-06-01 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-06-02 | 2021-05-31 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-06-01 | 2021-05-28 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-31 | 2021-05-27 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-28 | 2021-05-26 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-27 | 2021-05-25 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-26 | 2021-05-24 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-25 | 2021-05-21 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-24 | 2021-05-20 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-21 | 2021-05-18 | 1.477 | 28,644 | +0 | 0.01% | 42,301 |
| 2021-05-20 | 2021-05-17 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-05-18 | 2021-05-14 | 1.592 | 28,644 | +0 | 0.01% | 45,601 |
| 2021-05-17 | 2021-05-13 | 1.592 | 28,644 | +0 | 0.01% | 45,601 |
| 2021-05-14 | 2021-05-12 | 1.592 | 28,644 | +0 | 0.01% | 45,601 |
| 2021-05-13 | 2021-05-11 | 1.592 | 28,644 | +0 | 0.01% | 45,601 |
| 2021-05-12 | 2021-05-10 | 1.592 | 28,644 | +0 | 0.01% | 45,601 |
| 2021-05-11 | 2021-05-07 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-05-10 | 2021-05-06 | 1.540 | 28,644 | +0 | 0.01% | 44,101 |
| 2021-05-07 | 2021-05-05 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-06 | 2021-05-04 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-05-05 | 2021-05-03 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-05-04 | 2021-04-30 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-05-03 | 2021-04-29 | 1.529 | 28,644 | +0 | 0.01% | 43,801 |
| 2021-04-30 | 2021-04-28 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-04-29 | 2021-04-27 | 1.487 | 28,644 | +0 | 0.01% | 42,601 |
| 2021-04-28 | 2021-04-26 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-27 | 2021-04-23 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-26 | 2021-04-22 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-23 | 2021-04-21 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-22 | 2021-04-20 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-21 | 2021-04-19 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-04-20 | 2021-04-16 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-19 | 2021-04-15 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-16 | 2021-04-14 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-15 | 2021-04-13 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-14 | 2021-04-12 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-13 | 2021-04-09 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-12 | 2021-04-08 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-09 | 2021-04-07 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-08 | 2021-04-01 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-07 | 2021-03-31 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-04-01 | 2021-03-30 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-03-31 | 2021-03-29 | 1.403 | 28,644 | +0 | 0.01% | 40,201 |
| 2021-03-30 | 2021-03-26 | 1.309 | 28,644 | +0 | 0.01% | 37,501 |
| 2021-03-29 | 2021-03-25 | 1.309 | 28,644 | +0 | 0.01% | 37,501 |
| 2021-03-26 | 2021-03-24 | 1.309 | 28,644 | +0 | 0.01% | 37,501 |
| 2021-03-25 | 2021-03-23 | 1.372 | 28,644 | +0 | 0.01% | 39,301 |
| 2021-03-24 | 2021-03-22 | 1.445 | 28,644 | +0 | 0.01% | 41,401 |
| 2021-03-23 | 2021-03-19 | 1.445 | 28,644 | +0 | 0.01% | 41,401 |
| 2021-03-22 | 2021-03-18 | 1.445 | 28,644 | +0 | 0.01% | 41,401 |
| 2021-03-19 | 2021-03-17 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-18 | 2021-03-16 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-17 | 2021-03-15 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-16 | 2021-03-12 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-15 | 2021-03-11 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-12 | 2021-03-10 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-03-11 | 2021-03-09 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-10 | 2021-03-08 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-09 | 2021-03-05 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-08 | 2021-03-04 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-05 | 2021-03-03 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-04 | 2021-03-02 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-03 | 2021-03-01 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-02 | 2021-02-26 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-03-01 | 2021-02-25 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-26 | 2021-02-24 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-25 | 2021-02-23 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-02-24 | 2021-02-22 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-23 | 2021-02-19 | 1.561 | 28,644 | +0 | 0.01% | 44,701 |
| 2021-02-22 | 2021-02-18 | 1.561 | 28,644 | +0 | 0.01% | 44,701 |
| 2021-02-19 | 2021-02-17 | 1.561 | 28,644 | +0 | 0.01% | 44,701 |
| 2021-02-18 | 2021-02-16 | 1.540 | 28,644 | +0 | 0.01% | 44,101 |
| 2021-02-17 | 2021-02-11 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-02-16 | 2021-02-09 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-10 | 2021-02-08 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-09 | 2021-02-05 | 1.466 | 28,644 | +0 | 0.01% | 42,001 |
| 2021-02-08 | 2021-02-04 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-02-05 | 2021-02-03 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-02-04 | 2021-02-02 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-02-03 | 2021-02-01 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-02-02 | 2021-01-29 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-02-01 | 2021-01-28 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-01-29 | 2021-01-27 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-01-28 | 2021-01-26 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-01-27 | 2021-01-25 | 1.571 | 28,644 | +0 | 0.01% | 45,001 |
| 2021-01-26 | 2021-01-22 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-25 | 2021-01-21 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-22 | 2021-01-20 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-21 | 2021-01-19 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-20 | 2021-01-18 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-19 | 2021-01-15 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-18 | 2021-01-14 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-15 | 2021-01-13 | 1.519 | 28,644 | +0 | 0.01% | 43,501 |
| 2021-01-14 | 2021-01-12 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-13 | 2021-01-11 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-12 | 2021-01-08 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-11 | 2021-01-07 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-08 | 2021-01-06 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-07 | 2021-01-05 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-06 | 2021-01-04 | 1.655 | 28,644 | +0 | 0.01% | 47,401 |
| 2021-01-05 | 2020-12-31 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2021-01-04 | 2020-12-29 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-30 | 2020-12-28 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-29 | 2020-12-24 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-28 | 2020-12-22 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-23 | 2020-12-21 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-22 | 2020-12-18 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-21 | 2020-12-17 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-18 | 2020-12-16 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-17 | 2020-12-15 | 1.676 | 28,644 | +0 | 0.01% | 48,001 |
| 2020-12-16 | 2020-12-14 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-15 | 2020-12-11 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-14 | 2020-12-10 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-11 | 2020-12-09 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-10 | 2020-12-08 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-09 | 2020-12-07 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-08 | 2020-12-04 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-07 | 2020-12-03 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-04 | 2020-12-02 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-03 | 2020-12-01 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-02 | 2020-11-30 | 1.634 | 28,644 | +0 | 0.01% | 46,801 |
| 2020-12-01 | 2020-11-27 | 1.634 | 28,644 | -3,819 | 0.01% | 46,801 |
| 2020-08-17 | 2020-08-13 | 1.665 | 32,463 | +3,819 | 0.01% | 54,060 |
| 2020-06-29 | 2020-06-24 | 1.655 | 28,644 | +368 | 0.01% | 47,408 |
| 2019-07-02 | 2019-06-27 | 4.266 | 28,276 | +501 | 0.01% | 120,636 |
| 2018-07-03 | 2018-06-28 | 4.796 | 27,775 | +252 | 0.01% | 133,210 |
| 2017-07-04 | 2017-06-30 | 4.818 | 27,523 | +189 | 0.01% | 132,609 |
| 2016-07-05 | 2016-06-30 | 4.445 | 27,334 | +204 | 0.01% | 121,506 |
| 2015-07-07 | 2015-07-03 | 4.925 | 27,130 | +327 | 0.01% | 133,608 |
| 2015-05-04 | 2015-04-29 | 4.085 | 26,803 | -53,607 | 0.01% | 109,498 |
| 2015-04-30 | 2015-04-28 | 4.085 | 80,410 | -8,935 | 0.03% | 328,499 |
| 2015-04-24 | 2015-04-22 | 4.287 | 89,345 | +62,542 | 0.04% | 383,001 |
| 2015-01-07 | 2015-01-05 | 4.917 | 26,803 | +1,972 | 0.01% | 131,798 |
| 2014-11-20 | 2014-11-18 | 5.763 | 24,831 | -9,932 | 0.01% | 143,102 |
| 2014-11-19 | 2014-11-17 | 6.101 | 34,763 | -4,966 | 0.02% | 212,100 |
| 2014-11-18 | 2014-11-14 | 6.125 | 39,729 | +4,966 | 0.02% | 243,359 |
| 2014-11-17 | 2014-11-13 | 5.739 | 34,763 | +3,311 | 0.02% | 199,500 |
| 2014-11-14 | 2014-11-12 | 5.304 | 31,452 | +6,621 | 0.01% | 166,819 |
| 2014-11-11 | 2014-11-07 | 4.833 | 24,831 | -3,310 | 0.01% | 120,002 |
| 2014-11-07 | 2014-11-05 | 4.760 | 28,141 | -3,311 | 0.01% | 133,958 |
| 2014-11-06 | 2014-11-04 | 4.567 | 31,452 | -3,311 | 0.01% | 143,639 |
| 2014-11-05 | 2014-11-03 | 4.652 | 34,763 | -3,311 | 0.02% | 161,700 |
| 2014-10-29 | 2014-10-27 | 4.833 | 38,074 | +4,966 | 0.02% | 184,001 |
| 2014-10-22 | 2014-10-20 | 4.712 | 33,108 | +1,656 | 0.01% | 156,002 |
| 2014-10-21 | 2014-10-17 | 4.398 | 31,452 | +6,621 | 0.01% | 138,319 |
| 2014-10-07 | 2014-10-03 | 3.721 | 24,831 | +243 | 0.01% | 92,404 |
| 2014-07-10 | 2014-07-08 | 3.782 | 24,588 | -24,588 | 0.01% | 93,000 |
| 2014-06-27 | 2014-06-25 | 3.857 | 49,176 | +791 | 0.02% | 189,649 |
| 2013-10-08 | 2013-10-04 | 3.733 | 48,385 | +487 | 0.02% | 180,617 |
| 2013-06-06 | 2013-06-04 | 3.922 | 47,898 | +777 | 0.02% | 187,848 |
| 2013-05-20 | 2013-05-15 | 3.871 | 47,121 | -3,141 | 0.02% | 182,401 |
| 2013-04-09 | 2013-04-05 | 3.807 | 50,262 | -29,843 | 0.02% | 191,359 |
| 2013-02-25 | 2013-02-21 | 4.075 | 80,105 | +1,570 | 0.04% | 326,399 |
| 2013-01-25 | 2013-01-23 | 4.075 | 78,535 | +20,419 | 0.04% | 320,001 |
| 2013-01-02 | 2012-12-27 | 3.947 | 58,116 | +7,854 | 0.03% | 229,401 |
| 2012-12-20 | 2012-12-18 | 3.909 | 50,262 | -18,848 | 0.02% | 196,479 |
| 2012-09-28 | 2012-09-26 | 3.520 | 69,110 | +2,356 | 0.03% | 243,251 |
| 2012-06-04 | 2012-05-31 | 3.903 | 66,754 | +1,147 | 0.03% | 260,555 |
| 2012-03-14 | 2012-03-12 | 4.426 | 65,607 | -7,456 | 0.03% | 290,398 |
| 2012-01-06 | 2012-01-04 | 3.782 | 73,063 | -2,982 | 0.04% | 276,361 |
| 2011-12-08 | 2011-12-06 | 3.756 | 76,045 | -14,911 | 0.04% | 285,600 |
| 2011-09-16 | 2011-09-14 | 3.487 | 90,956 | -1,491 | 0.04% | 317,201 |
| 2011-09-06 | 2011-09-02 | 3.823 | 92,447 | +14,911 | 0.04% | 353,400 |
| 2011-09-05 | 2011-09-01 | 3.796 | 77,536 | +1,491 | 0.04% | 294,320 |
| 2011-07-27 | 2011-07-25 | 4.399 | 76,045 | -8,946 | 0.04% | 334,560 |
| 2011-07-22 | 2011-07-20 | 4.319 | 84,991 | +8,946 | 0.04% | 367,078 |
| 2011-07-08 | 2011-07-06 | 4.386 | 76,045 | -2,982 | 0.04% | 333,540 |
| 2011-05-23 | 2011-05-19 | 4.727 | 79,027 | +2,789 | 0.04% | 373,585 |
| 2011-04-12 | 2011-04-08 | 4.964 | 76,238 | -21,577 | 0.04% | 378,420 |
| 2011-04-11 | 2011-04-07 | 4.894 | 97,815 | -107,884 | 0.05% | 478,721 |
| 2011-04-08 | 2011-04-06 | 4.797 | 205,699 | +14,385 | 0.10% | 986,701 |
| 2011-04-01 | 2011-03-30 | 4.449 | 191,314 | +20,138 | 0.10% | 851,199 |
| 2010-12-20 | 2010-12-16 | 4.352 | 171,176 | -4,315 | 0.09% | 744,941 |
| 2010-12-01 | 2010-11-29 | 4.296 | 175,491 | -1,439 | 0.09% | 753,959 |
| 2010-11-30 | 2010-11-26 | 4.421 | 176,930 | +2,877 | 0.09% | 782,282 |
| 2010-11-26 | 2010-11-24 | 4.394 | 174,053 | +2,877 | 0.09% | 764,721 |
| 2010-11-25 | 2010-11-23 | 4.839 | 171,176 | +2,877 | 0.09% | 828,241 |
| 2010-11-19 | 2010-11-17 | 3.309 | 168,299 | +2,877 | 0.09% | 556,920 |
| 2010-11-08 | 2010-11-04 | 2.989 | 165,422 | -7,192 | 0.08% | 494,500 |
| 2010-11-05 | 2010-11-03 | 2.948 | 172,614 | -4,316 | 0.09% | 508,799 |
| 2010-11-04 | 2010-11-02 | 2.850 | 176,930 | -14,384 | 0.09% | 504,301 |
| 2010-10-06 | 2010-10-04 | 2.642 | 191,314 | +11,507 | 0.10% | 505,400 |
| 2010-10-04 | 2010-09-29 | 2.586 | 179,807 | +14,385 | 0.09% | 465,001 |
| 2010-06-18 | 2010-06-15 | 2.466 | 165,422 | +7,785 | 0.08% | 407,895 |
| 2010-05-03 | 2010-04-29 | 2.597 | 157,637 | -13,708 | 0.08% | 409,399 |
| 2010-04-20 | 2010-04-16 | 2.772 | 171,345 | +13,708 | 0.09% | 475,000 |
| 2009-07-27 | 2009-07-23 | 1.663 | 157,637 | +13,707 | 0.08% | 262,199 |
| 2009-07-23 | 2009-07-21 | 1.620 | 143,930 | +34,269 | 0.08% | 233,100 |
| 2009-07-21 | 2009-07-17 | 1.634 | 109,661 | +6,854 | 0.06% | 179,200 |
| 2009-06-15 | 2009-06-11 | 1.576 | 102,807 | -6,854 | 0.06% | 162,000 |
| 2009-06-10 | 2009-06-08 | 1.590 | 109,661 | +6,854 | 0.06% | 174,400 |
| 2009-06-04 | 2009-06-02 | 1.800 | 102,807 | +4,470 | 0.06% | 185,045 |
| 2009-06-03 | 2009-06-01 | 1.769 | 98,337 | +13,111 | 0.06% | 174,000 |
| 2009-01-14 | 2009-01-12 | 1.556 | 85,226 | -1,311 | 0.05% | 132,601 |
| 2009-01-07 | 2009-01-05 | 1.739 | 86,537 | +45,891 | 0.05% | 150,481 |
| 2008-10-28 | 2008-10-24 | 2.059 | 40,646 | -13,112 | 0.02% | 83,700 |
| 2008-09-12 | 2008-09-10 | 2.883 | 53,758 | +13,112 | 0.03% | 154,981 |
| 2008-06-13 | 2008-06-11 | 3.661 | 40,646 | -1,311 | 0.02% | 148,800 |
| 2008-06-06 | 2008-06-04 | 3.691 | 41,957 | -6,556 | 0.02% | 154,879 |
| 2008-05-26 | 2008-05-22 | 3.813 | 48,513 | +6,556 | 0.03% | 185,000 |
| 2008-05-05 | 2008-04-30 | 3.877 | 41,957 | +1,678 | 0.02% | 162,666 |
| 2008-04-25 | 2008-04-23 | 3.591 | 40,279 | -1,259 | 0.02% | 144,640 |
| 2008-04-17 | 2008-04-15 | 3.655 | 41,538 | +1,259 | 0.02% | 151,801 |
| 2008-04-16 | 2008-04-14 | 3.655 | 40,279 | -6,293 | 0.02% | 147,200 |
| 2008-04-15 | 2008-04-11 | 3.337 | 46,572 | +6,293 | 0.03% | 155,398 |
| 2008-03-20 | 2008-03-18 | 2.940 | 40,279 | -10,070 | 0.02% | 118,400 |
| 2008-03-14 | 2008-03-12 | 3.178 | 50,349 | -6,293 | 0.03% | 160,001 |
| 2008-02-29 | 2008-02-27 | 3.369 | 56,642 | -1,259 | 0.03% | 190,799 |
| 2008-02-27 | 2008-02-25 | 3.384 | 57,901 | +16,363 | 0.03% | 195,960 |
| 2008-01-24 | 2008-01-22 | 2.860 | 41,538 | +1,259 | 0.02% | 118,801 |
| 2008-01-09 | 2008-01-07 | 2.987 | 40,279 | -2,517 | 0.02% | 120,320 |
| 2007-10-29 | 2007-10-25 | 2.860 | 42,796 | -2,518 | 0.03% | 122,399 |
| 2007-10-02 | 2007-09-27 | 3.051 | 45,314 | -3,776 | 0.03% | 138,241 |
| 2007-09-28 | 2007-09-25 | 3.067 | 49,090 | -6,293 | 0.03% | 150,540 |
| 2007-09-27 | 2007-09-24 | 3.098 | 55,383 | -2,518 | 0.03% | 171,598 |
| 2007-09-25 | 2007-09-21 | 3.257 | 57,901 | +6,294 | 0.03% | 188,600 |
| 2007-09-19 | 2007-09-17 | 2.797 | 51,607 | +1,258 | 0.03% | 144,319 |
| 2007-09-06 | 2007-09-04 | 2.765 | 50,349 | -11,328 | 0.03% | 139,201 |
| 2007-07-27 | 2007-07-25 | 2.892 | 61,677 | -12,587 | 0.04% | 178,360 |
| 2007-07-23 | 2007-07-19 | 2.606 | 74,264 | -6,294 | 0.04% | 193,519 |
| 2007-06-29 | 2007-06-27 | 2.447 | 80,558 | -15,104 | 0.05% | 197,120 |
| 2007-06-26 | 2007-06-22 | 2.463 | 95,662 | 0.06% | 235,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy