History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.730 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.781 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.781 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.781 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.781 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.781 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.781 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.781 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.781 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.781 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.781 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.781 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.781 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.781 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.781 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.781 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.882 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.882 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.882 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.882 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.882 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.882 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.882 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.882 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.882 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.882 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.882 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.882 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.882 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.882 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.882 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.882 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.922 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.014 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.821 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.771 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.771 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.690 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.477 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.477 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.477 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.467 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.528 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.629 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.437 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.457 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.457 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.457 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.457 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.457 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.457 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.457 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.447 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.447 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.447 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.447 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.447 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.447 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.447 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.447 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.447 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.447 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.447 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.447 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.447 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.447 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.447 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.447 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.447 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.447 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.447 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.447 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.447 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.447 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.447 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.447 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.447 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.457 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.457 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.457 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.457 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.457 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.457 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.457 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.457 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.457 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.457 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.457 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.457 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.457 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.457 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.447 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.447 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.447 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.427 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.427 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.578 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.578 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.578 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.578 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.578 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.578 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.578 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.578 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.639 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.639 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.720 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.720 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.720 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.720 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.720 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.720 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.720 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.720 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.720 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.720 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.771 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.771 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.720 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.619 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.690 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.690 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.842 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.922 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.922 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.024 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.024 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.024 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.024 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.074 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.074 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.024 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.024 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.024 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.044 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.821 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.821 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.821 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.821 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.821 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.821 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.821 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.821 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.821 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.821 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.821 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.821 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.821 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.821 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.821 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.821 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.821 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.771 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.821 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.821 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.821 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.750 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.750 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.791 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.791 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.791 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.791 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.791 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.791 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.791 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.791 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.791 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.791 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.791 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.791 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.791 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.791 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.791 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.791 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.791 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.791 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.791 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.791 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.791 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.791 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.791 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.791 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.791 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.791 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.791 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.791 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.791 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.791 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.791 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.740 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.648 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.648 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.648 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.648 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.648 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.648 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.648 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.638 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.638 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.638 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.638 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.597 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.556 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.556 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.546 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.546 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.546 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.546 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.546 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.535 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.535 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.535 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.535 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.535 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.535 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.535 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.535 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.535 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.576 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.576 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.576 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.576 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.576 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.576 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.576 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.576 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.576 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.576 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.576 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.576 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.576 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.576 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.576 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.576 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.576 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.576 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.576 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.576 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.576 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.576 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.576 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.576 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.576 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.576 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.576 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.576 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.576 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.576 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.576 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.576 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.576 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.576 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.576 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.576 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.576 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.576 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.576 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.576 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.576 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.576 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.576 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.576 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.576 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.576 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.576 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.576 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.576 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.576 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.576 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.576 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.576 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.576 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.576 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.576 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.576 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.576 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.576 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.576 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.576 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.576 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.576 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.576 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.576 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.576 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.576 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.576 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.576 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.576 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.535 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.535 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.535 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.535 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.638 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.638 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.638 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.638 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.638 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.638 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.638 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.638 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.638 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.638 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.638 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.638 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.638 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.638 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.638 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.638 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.638 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.638 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.638 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.638 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.638 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.638 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.638 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.740 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.638 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.638 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.638 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.638 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.822 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.822 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.822 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.822 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.822 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.822 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.822 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.822 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.822 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.822 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.822 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.822 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.822 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.822 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.822 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.822 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.822 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.822 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.822 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.822 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.822 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.822 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.822 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.822 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.822 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.822 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.822 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.822 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.822 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.822 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.822 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.822 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.822 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.863 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.863 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.863 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.863 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.863 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.863 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.863 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.863 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.863 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.863 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.863 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.863 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.863 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.863 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.863 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.863 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.863 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.863 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.863 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.863 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.863 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.863 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.863 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.863 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.863 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.863 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.863 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.863 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.863 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.863 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.863 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.863 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.863 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.863 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.863 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.863 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.863 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.863 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.863 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.863 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.863 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.863 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.863 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.863 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.863 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.863 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.863 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.863 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.863 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.863 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.863 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.863 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.863 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.873 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.873 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.873 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.873 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.873 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.873 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.873 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.873 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.873 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.873 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.873 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.873 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.873 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.873 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.873 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.873 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.873 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.873 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.873 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.873 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.873 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.842 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.842 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.842 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.842 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.842 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.842 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.842 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.842 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.749 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.749 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.604 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.604 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.604 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.604 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.604 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.604 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.625 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.625 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.553 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.553 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.553 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.553 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.553 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.553 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.553 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.553 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.553 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.553 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.553 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.553 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.553 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.553 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.553 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.532 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.532 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.532 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.532 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.532 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.366 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.366 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.366 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.356 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.346 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.346 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.346 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.511 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.511 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.511 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.511 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.511 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.511 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.511 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.511 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.511 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.511 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.511 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.511 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.511 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.511 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.511 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.511 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.511 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.511 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.511 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.511 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.553 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.553 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.553 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.553 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.553 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.553 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.553 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.553 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.553 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.553 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.553 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.553 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.635 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.635 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.635 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.708 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.760 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.760 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.760 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.760 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.760 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.760 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.760 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.760 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.760 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.760 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.760 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.760 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.760 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.760 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.760 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.760 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.760 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.760 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.760 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.760 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.760 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.760 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.760 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.760 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.760 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.760 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.760 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.739 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.801 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.801 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.739 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.739 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.739 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.739 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.739 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.739 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.739 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.739 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.739 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.739 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.739 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.739 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.739 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.739 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.739 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.739 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.739 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.739 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.739 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.739 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.739 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.739 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.739 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.739 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.781 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.781 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.781 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.676 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.676 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.781 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.781 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.781 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.781 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.781 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.781 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.781 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.781 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.781 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.781 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.781 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.781 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.781 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.781 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.781 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.781 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.781 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.781 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.781 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.781 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.885 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.885 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.885 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.885 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.885 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.885 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.781 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.781 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.781 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.781 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.781 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.781 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.781 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.781 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.781 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.781 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.781 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.781 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.781 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.781 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.843 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.843 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.843 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.896 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.938 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.938 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.938 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.938 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.938 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.938 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.938 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.938 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.969 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.938 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.938 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.938 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.906 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.095 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.095 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.095 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.095 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.095 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.095 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.095 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.095 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.095 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.095 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.095 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.095 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.095 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.304 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.885 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.959 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.959 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.959 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.095 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.095 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.095 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.095 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.095 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.095 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.095 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.095 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.095 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.095 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.095 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.095 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.095 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.095 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.095 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.095 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.095 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.095 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.095 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.095 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.095 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.095 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.095 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.199 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.199 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.199 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.199 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.199 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.409 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.409 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.095 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.990 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.990 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.990 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.990 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.990 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.990 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.990 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.990 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.990 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.990 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.990 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.990 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.990 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.990 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.990 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.990 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.990 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.990 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.990 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.990 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.990 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.990 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.990 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.990 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.990 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.959 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.885 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.885 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.885 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.885 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.833 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.833 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.833 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.833 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.833 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.833 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.833 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.833 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.833 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.833 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.833 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.833 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.833 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.833 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.875 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.875 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.875 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.875 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.875 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.875 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.875 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.875 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.875 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.875 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.875 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.875 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.906 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.906 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.906 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.906 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.906 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.906 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.927 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.906 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.906 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.906 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.906 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.791 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.938 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.938 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.938 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.178 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.189 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.189 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.189 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.189 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.189 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.189 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.189 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.011 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.011 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.969 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.969 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.969 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.969 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.969 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.969 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.969 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.969 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.969 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.938 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.938 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.938 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.938 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.938 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.938 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.938 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.938 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.990 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.959 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.959 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.959 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.938 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.938 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.938 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.938 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.938 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.885 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.885 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.885 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.885 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.885 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.896 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.896 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.896 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.896 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.739 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.739 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.739 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.739 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.739 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.739 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.739 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.728 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.781 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.718 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.676 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.634 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.582 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.571 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.571 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.571 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.550 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.529 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.529 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.529 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.529 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.529 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.529 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.529 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.529 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.529 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.477 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.466 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.592 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.592 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.592 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.592 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.571 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.540 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.529 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.571 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.571 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.529 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.529 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.519 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.487 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.466 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.466 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.466 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.466 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.466 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.466 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.403 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.403 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.403 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.403 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.403 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.403 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.403 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.403 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.403 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.403 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.309 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.309 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.309 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.372 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.445 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.445 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.445 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.519 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.519 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.519 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.519 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.519 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.519 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.466 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.466 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.466 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.466 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.466 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.466 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.466 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.466 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.466 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.466 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.519 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.466 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.561 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.561 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.561 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.540 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.519 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.466 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.466 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.571 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.571 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.571 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.571 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.571 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.571 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.571 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.571 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.571 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.519 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.519 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.519 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.519 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.519 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.519 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.519 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.519 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.655 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.655 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.655 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.655 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.655 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.655 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.655 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.676 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.676 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.676 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.676 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.676 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.676 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.676 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.676 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.676 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.676 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.634 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.634 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.634 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.634 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.634 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.634 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.634 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.634 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.634 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.634 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.634 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.634 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.571 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.571 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.571 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.571 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.571 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.571 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.571 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.571 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.571 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.571 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.571 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.571 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.571 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.582 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.582 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.582 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.582 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.582 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.582 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.582 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.582 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.582 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.582 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.582 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.582 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.582 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.582 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.582 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.582 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.582 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.582 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.582 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.582 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.582 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.582 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.582 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.582 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.582 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.582 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.582 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.582 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.582 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.582 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.582 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.582 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.582 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.582 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.582 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.582 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.582 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.582 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.582 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.582 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.582 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.582 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.582 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.582 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.582 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.665 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.676 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.602 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.613 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.623 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.623 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.655 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.665 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.655 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.665 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.686 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.665 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.665 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.665 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.676 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.697 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.697 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.697 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.697 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.697 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.697 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.697 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.697 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.697 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.697 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.697 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.697 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.707 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.707 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.707 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.707 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.540 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.519 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.519 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.519 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.519 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.519 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.519 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.550 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.529 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.529 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.561 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.613 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.613 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.655 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.655 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.698 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.729 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.729 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.740 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.995 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.995 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.995 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.995 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.995 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.995 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.995 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.995 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.995 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.995 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.995 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.995 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.995 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.005 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.016 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.016 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.016 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.016 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.016 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.016 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.005 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.005 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.005 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.005 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.005 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.005 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.016 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.016 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.016 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.016 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.016 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.016 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.016 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.016 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.016 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.016 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.016 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.016 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.016 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.016 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.016 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.016 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.016 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.016 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.016 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.016 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.016 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.016 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.016 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.016 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.016 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.016 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.069 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.973 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.973 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.920 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.101 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.101 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.101 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.101 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.101 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.101 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.228 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.228 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.419 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.419 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.642 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.642 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.642 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.652 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.748 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.843 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.843 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.843 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.790 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.790 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.790 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.024 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.034 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.907 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.896 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.013 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.971 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.971 | 0 | -15,081 | ||
| 2019-09-18 | 2019-09-16 | 3.872 | 15,081 | -13,195 | 0.01% | 58,401 |
| 2019-08-30 | 2019-08-28 | 3.872 | 28,276 | -20,736 | 0.01% | 109,499 |
| 2019-07-12 | 2019-07-10 | 4.032 | 49,012 | -109,336 | 0.02% | 197,598 |
| 2019-07-02 | 2019-06-27 | 4.266 | 158,348 | +2,806 | 0.06% | 675,573 |
| 2019-05-15 | 2019-05-10 | 4.266 | 155,542 | +48,144 | 0.06% | 663,602 |
| 2018-07-03 | 2018-06-28 | 4.796 | 107,398 | +977 | 0.04% | 515,084 |
| 2018-01-29 | 2018-01-25 | 5.668 | 106,421 | -9,175 | 0.04% | 603,198 |
| 2017-07-04 | 2017-06-30 | 4.818 | 115,596 | +792 | 0.05% | 556,956 |
| 2016-07-05 | 2016-06-30 | 4.445 | 114,804 | +857 | 0.05% | 510,329 |
| 2015-12-02 | 2015-11-30 | 4.865 | 113,947 | -18,087 | 0.05% | 554,399 |
| 2015-09-30 | 2015-09-25 | 4.700 | 132,034 | -9,043 | 0.05% | 620,500 |
| 2015-09-15 | 2015-09-11 | 4.865 | 141,077 | -9,044 | 0.06% | 686,398 |
| 2015-07-13 | 2015-07-09 | 4.423 | 150,121 | -18,087 | 0.06% | 664,000 |
| 2015-07-08 | 2015-07-06 | 4.645 | 168,208 | -23,513 | 0.07% | 781,315 |
| 2015-07-07 | 2015-07-03 | 4.925 | 191,721 | +2,310 | 0.08% | 944,177 |
| 2015-06-30 | 2015-06-26 | 4.914 | 189,411 | +8,935 | 0.08% | 930,681 |
| 2015-06-24 | 2015-06-22 | 5.093 | 180,476 | +32,164 | 0.07% | 919,098 |
| 2015-06-22 | 2015-06-18 | 4.757 | 148,312 | +8,934 | 0.06% | 705,499 |
| 2015-06-19 | 2015-06-17 | 4.600 | 139,378 | +8,935 | 0.06% | 641,161 |
| 2015-04-15 | 2015-04-13 | 4.309 | 130,443 | -25,017 | 0.05% | 562,099 |
| 2015-02-26 | 2015-02-24 | 3.705 | 155,460 | -17,869 | 0.06% | 575,941 |
| 2015-02-25 | 2015-02-23 | 3.906 | 173,329 | +17,869 | 0.07% | 677,061 |
| 2015-01-07 | 2015-01-05 | 4.917 | 155,460 | +11,442 | 0.06% | 764,444 |
| 2014-12-29 | 2014-12-22 | 4.954 | 144,018 | -465,161 | 0.06% | 713,400 |
| 2014-12-11 | 2014-12-09 | 4.579 | 609,179 | -77,803 | 0.27% | 2,789,438 |
| 2014-11-24 | 2014-11-20 | 5.219 | 686,982 | +41,384 | 0.30% | 3,585,599 |
| 2014-11-19 | 2014-11-17 | 6.101 | 645,598 | -82,769 | 0.28% | 3,939,002 |
| 2014-11-14 | 2014-11-12 | 5.304 | 728,367 | +8,277 | 0.32% | 3,863,202 |
| 2014-11-13 | 2014-11-11 | 5.099 | 720,090 | +33,108 | 0.31% | 3,671,401 |
| 2014-11-12 | 2014-11-10 | 5.050 | 686,982 | +100,978 | 0.30% | 3,469,399 |
| 2014-11-04 | 2014-10-31 | 4.567 | 586,004 | -66,215 | 0.26% | 2,676,240 |
| 2014-10-29 | 2014-10-27 | 4.833 | 652,219 | +62,904 | 0.28% | 3,151,999 |
| 2014-10-28 | 2014-10-24 | 4.712 | 589,315 | +3,311 | 0.26% | 2,776,801 |
| 2014-10-07 | 2014-10-03 | 3.721 | 586,004 | +5,726 | 0.26% | 2,180,710 |
| 2014-06-27 | 2014-06-25 | 3.857 | 580,278 | +9,330 | 0.26% | 2,237,860 |
| 2013-10-08 | 2013-10-04 | 3.733 | 570,948 | +5,747 | 0.26% | 2,131,294 |
| 2013-10-07 | 2013-10-03 | 3.733 | 565,201 | -15,966 | 0.26% | 2,109,841 |
| 2013-06-06 | 2013-06-04 | 3.922 | 581,167 | +9,435 | 0.26% | 2,279,242 |
| 2012-12-12 | 2012-12-10 | 3.858 | 571,732 | -1,571 | 0.26% | 2,205,839 |
| 2012-11-23 | 2012-11-21 | 3.820 | 573,303 | -25,131 | 0.26% | 2,190,000 |
| 2012-11-19 | 2012-11-15 | 3.705 | 598,434 | -15,707 | 0.28% | 2,217,420 |
| 2012-11-14 | 2012-11-12 | 3.667 | 614,141 | -39,267 | 0.28% | 2,252,160 |
| 2012-11-02 | 2012-10-31 | 3.565 | 653,408 | -7,854 | 0.30% | 2,329,599 |
| 2012-10-16 | 2012-10-12 | 3.514 | 661,262 | +1,571 | 0.30% | 2,323,921 |
| 2012-09-28 | 2012-09-26 | 3.520 | 659,691 | +22,489 | 0.30% | 2,321,958 |
| 2012-06-04 | 2012-05-31 | 3.903 | 637,202 | +10,949 | 0.30% | 2,487,136 |
| 2012-03-30 | 2012-03-28 | 4.534 | 626,253 | +7,455 | 0.30% | 2,839,200 |
| 2012-03-27 | 2012-03-23 | 4.319 | 618,798 | -2,982 | 0.30% | 2,672,601 |
| 2012-03-14 | 2012-03-12 | 4.426 | 621,780 | +7,456 | 0.30% | 2,752,201 |
| 2012-01-05 | 2012-01-03 | 3.756 | 614,324 | -14,911 | 0.30% | 2,307,198 |
| 2011-12-22 | 2011-12-20 | 3.782 | 629,235 | +31,312 | 0.30% | 2,380,079 |
| 2011-10-26 | 2011-10-24 | 3.568 | 597,923 | +29,822 | 0.29% | 2,133,322 |
| 2011-10-24 | 2011-10-20 | 3.554 | 568,101 | +7,455 | 0.28% | 2,019,300 |
| 2011-10-14 | 2011-10-12 | 3.554 | 560,646 | +7,456 | 0.27% | 1,992,801 |
| 2011-05-23 | 2011-05-19 | 4.727 | 553,190 | +19,524 | 0.27% | 2,615,097 |
| 2011-05-11 | 2011-05-06 | 4.755 | 533,666 | -18,700 | 0.27% | 2,537,641 |
| 2011-05-09 | 2011-05-05 | 4.839 | 552,366 | +18,700 | 0.28% | 2,672,641 |
| 2011-04-13 | 2011-04-11 | 4.894 | 533,666 | -21,577 | 0.27% | 2,611,841 |
| 2011-04-12 | 2011-04-08 | 4.964 | 555,243 | -99,253 | 0.28% | 2,756,042 |
| 2011-04-08 | 2011-04-06 | 4.797 | 654,496 | -5,754 | 0.33% | 3,139,501 |
| 2011-04-07 | 2011-04-04 | 4.602 | 660,250 | -50,345 | 0.33% | 3,038,582 |
| 2011-03-28 | 2011-03-24 | 4.686 | 710,595 | -25,893 | 0.36% | 3,329,558 |
| 2011-03-25 | 2011-03-23 | 4.588 | 736,488 | -21,576 | 0.37% | 3,379,202 |
| 2011-03-24 | 2011-03-22 | 4.547 | 758,064 | -2,877 | 0.39% | 3,446,578 |
| 2011-03-23 | 2011-03-21 | 4.421 | 760,941 | -21,577 | 0.39% | 3,364,439 |
| 2011-03-14 | 2011-03-10 | 4.310 | 782,518 | -27,331 | 0.40% | 3,372,800 |
| 2011-03-11 | 2011-03-09 | 4.310 | 809,849 | -21,576 | 0.41% | 3,490,601 |
| 2011-03-08 | 2011-03-04 | 4.255 | 831,425 | -21,577 | 0.42% | 3,537,358 |
| 2011-01-17 | 2011-01-13 | 4.588 | 853,002 | +25,892 | 0.44% | 3,913,799 |
| 2011-01-12 | 2011-01-10 | 4.658 | 827,110 | -40,277 | 0.42% | 3,852,499 |
| 2011-01-10 | 2011-01-06 | 4.727 | 867,387 | -1,438 | 0.44% | 4,100,401 |
| 2011-01-07 | 2011-01-05 | 4.644 | 868,825 | -51,785 | 0.44% | 4,034,719 |
| 2011-01-06 | 2011-01-04 | 4.644 | 920,610 | -21,576 | 0.47% | 4,275,202 |
| 2011-01-05 | 2011-01-03 | 4.394 | 942,186 | -7,193 | 0.48% | 4,139,599 |
| 2010-12-28 | 2010-12-22 | 4.449 | 949,379 | -7,192 | 0.49% | 4,224,002 |
| 2010-12-03 | 2010-12-01 | 4.088 | 956,571 | +8,631 | 0.49% | 3,910,201 |
| 2010-12-02 | 2010-11-30 | 4.088 | 947,940 | -2,877 | 0.49% | 3,874,919 |
| 2010-11-26 | 2010-11-24 | 4.394 | 950,817 | +44,592 | 0.49% | 4,177,520 |
| 2010-11-25 | 2010-11-23 | 4.839 | 906,225 | +31,646 | 0.46% | 4,384,800 |
| 2010-11-24 | 2010-11-22 | 4.366 | 874,579 | -71,923 | 0.45% | 3,818,240 |
| 2010-11-23 | 2010-11-19 | 3.837 | 946,502 | +8,631 | 0.49% | 3,632,161 |
| 2010-11-19 | 2010-11-17 | 3.309 | 937,871 | +24,454 | 0.48% | 3,103,520 |
| 2010-11-18 | 2010-11-16 | 3.323 | 913,417 | +30,207 | 0.47% | 3,035,299 |
| 2010-11-16 | 2010-11-12 | 3.448 | 883,210 | +2,877 | 0.45% | 3,045,441 |
| 2010-11-10 | 2010-11-08 | 3.226 | 880,333 | +14,385 | 0.45% | 2,839,680 |
| 2010-10-11 | 2010-10-07 | 2.711 | 865,948 | +14,384 | 0.44% | 2,347,799 |
| 2010-10-06 | 2010-10-04 | 2.642 | 851,564 | -57,538 | 0.44% | 2,249,600 |
| 2010-09-24 | 2010-09-21 | 2.586 | 909,102 | -50,346 | 0.47% | 2,351,040 |
| 2010-09-22 | 2010-09-20 | 2.600 | 959,448 | -21,577 | 0.49% | 2,494,581 |
| 2010-09-16 | 2010-09-14 | 2.614 | 981,025 | +14,385 | 0.50% | 2,564,321 |
| 2010-09-15 | 2010-09-13 | 2.642 | 966,640 | +10,069 | 0.50% | 2,553,600 |
| 2010-09-09 | 2010-09-07 | 2.642 | 956,571 | +21,577 | 0.49% | 2,527,000 |
| 2010-09-08 | 2010-09-06 | 2.642 | 934,994 | +40,277 | 0.48% | 2,470,000 |
| 2010-09-01 | 2010-08-30 | 2.586 | 894,717 | +35,961 | 0.46% | 2,313,839 |
| 2010-08-10 | 2010-08-06 | 2.572 | 858,756 | -43,154 | 0.44% | 2,208,900 |
| 2010-08-06 | 2010-08-04 | 2.642 | 901,910 | +43,154 | 0.46% | 2,382,601 |
| 2010-06-18 | 2010-06-15 | 2.466 | 858,756 | +40,412 | 0.44% | 2,117,507 |
| 2010-05-10 | 2010-05-06 | 2.437 | 818,344 | -20,561 | 0.44% | 1,993,980 |
| 2010-05-03 | 2010-04-29 | 2.597 | 838,905 | +68,538 | 0.45% | 2,178,719 |
| 2010-04-26 | 2010-04-22 | 2.553 | 770,367 | +2,741 | 0.41% | 1,966,999 |
| 2010-04-23 | 2010-04-21 | 2.524 | 767,626 | -16,449 | 0.41% | 1,937,600 |
| 2010-04-22 | 2010-04-20 | 2.480 | 784,075 | +34,269 | 0.42% | 1,944,800 |
| 2010-04-21 | 2010-04-19 | 2.612 | 749,806 | -68,538 | 0.40% | 1,958,260 |
| 2010-04-20 | 2010-04-16 | 2.772 | 818,344 | +6,854 | 0.44% | 2,268,600 |
| 2010-04-13 | 2010-04-09 | 2.159 | 811,490 | +68,538 | 0.44% | 1,752,319 |
| 2009-12-07 | 2009-12-03 | 1.736 | 742,952 | -5,483 | 0.40% | 1,289,960 |
| 2009-12-01 | 2009-11-27 | 1.678 | 748,435 | -1,371 | 0.40% | 1,255,800 |
| 2009-11-24 | 2009-11-20 | 1.678 | 749,806 | +6,854 | 0.40% | 1,258,100 |
| 2009-11-11 | 2009-11-09 | 1.795 | 742,952 | -57,572 | 0.40% | 1,333,320 |
| 2009-11-05 | 2009-11-03 | 1.780 | 800,524 | -6,854 | 0.43% | 1,424,960 |
| 2009-11-04 | 2009-11-02 | 1.722 | 807,378 | -6,854 | 0.43% | 1,390,040 |
| 2009-10-30 | 2009-10-28 | 1.649 | 814,232 | -41,123 | 0.44% | 1,342,440 |
| 2009-10-29 | 2009-10-27 | 1.634 | 855,355 | -41,122 | 0.46% | 1,397,761 |
| 2009-10-22 | 2009-10-20 | 1.590 | 896,477 | +9,595 | 0.48% | 1,425,719 |
| 2009-10-20 | 2009-10-16 | 1.590 | 886,882 | +34,269 | 0.48% | 1,410,460 |
| 2009-10-19 | 2009-10-15 | 1.576 | 852,613 | +13,708 | 0.46% | 1,343,520 |
| 2009-10-15 | 2009-10-13 | 1.532 | 838,905 | +95,953 | 0.45% | 1,285,199 |
| 2009-08-07 | 2009-08-05 | 1.824 | 742,952 | +13,707 | 0.40% | 1,355,000 |
| 2009-06-04 | 2009-06-02 | 1.800 | 729,245 | -25,984 | 0.39% | 1,312,590 |
| 2009-06-03 | 2009-06-01 | 1.769 | 755,229 | -32,780 | 0.43% | 1,336,319 |
| 2009-06-02 | 2009-05-29 | 1.739 | 788,009 | +32,780 | 0.44% | 1,370,281 |
| 2009-05-25 | 2009-05-21 | 1.693 | 755,229 | -13,112 | 0.43% | 1,278,719 |
| 2009-05-22 | 2009-05-20 | 1.724 | 768,341 | +57,691 | 0.43% | 1,324,360 |
| 2009-05-19 | 2009-05-15 | 1.708 | 710,650 | -52,446 | 0.40% | 1,214,080 |
| 2009-05-11 | 2009-05-07 | 1.602 | 763,096 | +65,558 | 0.43% | 1,222,199 |
| 2008-10-28 | 2008-10-24 | 2.059 | 697,538 | +2,622 | 0.39% | 1,436,399 |
| 2008-07-22 | 2008-07-18 | 3.127 | 694,916 | -13,112 | 0.39% | 2,173,000 |
| 2008-07-03 | 2008-06-30 | 3.661 | 708,028 | -177,007 | 0.40% | 2,592,001 |
| 2008-05-05 | 2008-04-30 | 3.877 | 885,035 | +15,262 | 0.50% | 3,431,252 |
| 2008-04-18 | 2008-04-16 | 3.416 | 869,773 | -62,935 | 0.51% | 2,971,301 |
| 2008-02-27 | 2008-02-25 | 3.384 | 932,708 | +20,139 | 0.55% | 3,156,659 |
| 2008-02-01 | 2008-01-30 | 2.987 | 912,569 | -18,881 | 0.54% | 2,726,000 |
| 2008-01-25 | 2008-01-23 | 2.987 | 931,450 | -12,587 | 0.55% | 2,782,401 |
| 2008-01-09 | 2008-01-07 | 2.987 | 944,037 | +18,881 | 0.56% | 2,820,001 |
| 2007-11-01 | 2007-10-30 | 2.940 | 925,156 | -62,936 | 0.55% | 2,719,500 |
| 2007-10-31 | 2007-10-29 | 2.892 | 988,092 | +125,872 | 0.58% | 2,857,400 |
| 2007-10-17 | 2007-10-15 | 2.955 | 862,220 | +62,935 | 0.51% | 2,548,199 |
| 2007-10-05 | 2007-10-03 | 2.940 | 799,285 | -40,278 | 0.47% | 2,349,501 |
| 2007-10-04 | 2007-10-02 | 2.987 | 839,563 | +12,587 | 0.50% | 2,507,919 |
| 2007-09-28 | 2007-09-25 | 3.067 | 826,976 | -37,762 | 0.49% | 2,536,019 |
| 2007-09-27 | 2007-09-24 | 3.098 | 864,738 | +12,587 | 0.51% | 2,679,301 |
| 2007-09-25 | 2007-09-21 | 3.257 | 852,151 | +40,279 | 0.50% | 2,775,701 |
| 2007-08-09 | 2007-08-07 | 2.892 | 811,872 | -18,880 | 0.48% | 2,347,801 |
| 2007-08-08 | 2007-08-06 | 3.019 | 830,752 | -1,259 | 0.49% | 2,507,999 |
| 2007-08-07 | 2007-08-03 | 3.067 | 832,011 | -62,936 | 0.49% | 2,551,460 |
| 2007-08-06 | 2007-08-02 | 3.067 | 894,947 | -62,936 | 0.53% | 2,744,460 |
| 2007-08-03 | 2007-08-01 | 3.098 | 957,883 | +62,936 | 0.57% | 2,967,901 |
| 2007-08-01 | 2007-07-30 | 2.701 | 894,947 | -10,070 | 0.53% | 2,417,400 |
| 2007-07-24 | 2007-07-20 | 2.860 | 905,017 | +18,881 | 0.54% | 2,588,401 |
| 2007-07-10 | 2007-07-06 | 2.367 | 886,136 | -31,468 | 0.52% | 2,097,920 |
| 2007-06-28 | 2007-06-26 | 2.415 | 917,604 | +5,035 | 0.54% | 2,216,161 |
| 2007-06-27 | 2007-06-25 | 2.415 | 912,569 | -2,517 | 0.54% | 2,204,000 |
| 2007-06-26 | 2007-06-22 | 2.463 | 915,086 | 0.54% | 2,253,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy