History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.900 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.970 0 +0
2025-10-08 2025-10-03 1.970 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.950 0 +0
2025-09-25 2025-09-23 1.880 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.920 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.780 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.730 0 +0
2025-09-05 2025-09-03 1.750 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.880 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.360 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.800 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.850 0 +0
2025-08-22 2025-08-20 1.850 0 +0
2025-08-21 2025-08-19 1.850 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.850 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.840 0 +0
2025-08-12 2025-08-08 1.840 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.840 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.840 0 +0
2025-08-05 2025-08-01 1.840 0 +0
2025-08-04 2025-07-31 1.840 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.840 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.640 0 +0
2025-07-28 2025-07-24 1.640 0 +0
2025-07-25 2025-07-23 1.640 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.640 0 +0
2025-07-22 2025-07-18 1.640 0 +0
2025-07-21 2025-07-17 1.640 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.700 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.700 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.700 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.730 0 +0
2025-06-30 2025-06-26 1.730 0 +0
2025-06-27 2025-06-25 1.730 0 +0
2025-06-26 2025-06-24 1.730 0 +0
2025-06-25 2025-06-23 1.720 0 +0
2025-06-24 2025-06-20 1.720 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.720 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.720 0 +0
2025-06-13 2025-06-11 1.720 0 +0
2025-06-12 2025-06-10 1.781 0 +0
2025-06-11 2025-06-09 1.781 0 +0
2025-06-10 2025-06-06 1.781 0 +0
2025-06-09 2025-06-05 1.781 0 +0
2025-06-06 2025-06-04 1.781 0 +0
2025-06-05 2025-06-03 1.781 0 +0
2025-06-04 2025-06-02 1.781 0 +0
2025-06-03 2025-05-30 1.781 0 +0
2025-06-02 2025-05-29 1.781 0 +0
2025-05-30 2025-05-28 1.781 0 +0
2025-05-29 2025-05-27 1.781 0 +0
2025-05-28 2025-05-26 1.781 0 +0
2025-05-27 2025-05-23 1.781 0 +0
2025-05-26 2025-05-22 1.781 0 +0
2025-05-23 2025-05-21 1.781 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.781 0 +0
2025-05-20 2025-05-16 1.781 0 +0
2025-05-19 2025-05-15 1.781 0 +0
2025-05-16 2025-05-14 1.882 0 +0
2025-05-15 2025-05-13 1.882 0 +0
2025-05-14 2025-05-12 1.882 0 +0
2025-05-13 2025-05-09 1.882 0 +0
2025-05-12 2025-05-08 1.882 0 +0
2025-05-09 2025-05-07 1.882 0 +0
2025-05-08 2025-05-06 1.882 0 +0
2025-05-07 2025-05-02 1.882 0 +0
2025-05-06 2025-04-30 1.882 0 +0
2025-05-02 2025-04-29 1.882 0 +0
2025-04-30 2025-04-28 1.882 0 +0
2025-04-29 2025-04-25 1.882 0 +0
2025-04-28 2025-04-24 1.882 0 +0
2025-04-25 2025-04-23 1.882 0 +0
2025-04-24 2025-04-22 1.882 0 +0
2025-04-23 2025-04-17 1.882 0 +0
2025-04-22 2025-04-16 1.882 0 +0
2025-04-17 2025-04-15 1.882 0 +0
2025-04-16 2025-04-14 1.882 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.882 0 +0
2025-04-11 2025-04-09 1.882 0 +0
2025-04-10 2025-04-08 1.922 0 +0
2025-04-09 2025-04-07 1.922 0 +0
2025-04-08 2025-04-03 2.014 0 +0
2025-04-07 2025-04-02 1.943 0 +0
2025-04-03 2025-04-01 1.821 0 +0
2025-04-02 2025-03-31 1.771 0 +0
2025-04-01 2025-03-28 1.771 0 +0
2025-03-31 2025-03-27 1.771 0 +0
2025-03-28 2025-03-26 1.690 0 +0
2025-03-27 2025-03-25 1.690 0 +0
2025-03-26 2025-03-24 1.477 0 +0
2025-03-25 2025-03-21 1.477 0 +0
2025-03-24 2025-03-20 1.477 0 +0
2025-03-21 2025-03-19 1.477 0 +0
2025-03-20 2025-03-18 1.477 0 +0
2025-03-19 2025-03-17 1.467 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.528 0 +0
2025-03-14 2025-03-12 1.629 0 +0
2025-03-13 2025-03-11 1.437 0 +0
2025-03-12 2025-03-10 1.437 0 +0
2025-03-11 2025-03-07 1.457 0 +0
2025-03-10 2025-03-06 1.457 0 +0
2025-03-07 2025-03-05 1.457 0 +0
2025-03-06 2025-03-04 1.457 0 +0
2025-03-05 2025-03-03 1.457 0 +0
2025-03-04 2025-02-28 1.457 0 +0
2025-03-03 2025-02-27 1.457 0 +0
2025-02-28 2025-02-26 1.447 0 +0
2025-02-27 2025-02-25 1.447 0 +0
2025-02-26 2025-02-24 1.447 0 +0
2025-02-25 2025-02-21 1.447 0 +0
2025-02-24 2025-02-20 1.447 0 +0
2025-02-21 2025-02-19 1.447 0 +0
2025-02-20 2025-02-18 1.447 0 +0
2025-02-19 2025-02-17 1.447 0 +0
2025-02-18 2025-02-14 1.447 0 +0
2025-02-17 2025-02-13 1.447 0 +0
2025-02-14 2025-02-12 1.447 0 +0
2025-02-13 2025-02-11 1.447 0 +0
2025-02-12 2025-02-10 1.447 0 +0
2025-02-11 2025-02-07 1.447 0 +0
2025-02-10 2025-02-06 1.447 0 +0
2025-02-07 2025-02-05 1.447 0 +0
2025-02-06 2025-02-04 1.447 0 +0
2025-02-05 2025-02-03 1.447 0 +0
2025-02-04 2025-01-28 1.447 0 +0
2025-02-03 2025-01-24 1.447 0 +0
2025-01-27 2025-01-23 1.447 0 +0
2025-01-24 2025-01-22 1.447 0 +0
2025-01-23 2025-01-21 1.447 0 +0
2025-01-22 2025-01-20 1.447 0 +0
2025-01-21 2025-01-17 1.447 0 +0
2025-01-20 2025-01-16 1.447 0 +0
2025-01-17 2025-01-15 1.447 0 +0
2025-01-16 2025-01-14 1.447 0 +0
2025-01-15 2025-01-13 1.447 0 +0
2025-01-14 2025-01-10 1.447 0 +0
2025-01-13 2025-01-09 1.447 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.457 0 +0
2025-01-08 2025-01-06 1.457 0 +0
2025-01-07 2025-01-03 1.457 0 +0
2025-01-06 2025-01-02 1.457 0 +0
2025-01-03 2024-12-31 1.457 0 +0
2025-01-02 2024-12-27 1.457 0 +0
2024-12-30 2024-12-24 1.457 0 +0
2024-12-27 2024-12-20 1.457 0 +0
2024-12-23 2024-12-19 1.457 0 +0
2024-12-20 2024-12-18 1.457 0 +0
2024-12-19 2024-12-17 1.457 0 +0
2024-12-18 2024-12-16 1.457 0 +0
2024-12-17 2024-12-13 1.457 0 +0
2024-12-16 2024-12-12 1.457 0 +0
2024-12-13 2024-12-11 1.457 0 +0
2024-12-12 2024-12-10 1.457 0 +0
2024-12-11 2024-12-09 1.447 0 +0
2024-12-10 2024-12-06 1.447 0 +0
2024-12-09 2024-12-05 1.447 0 +0
2024-12-06 2024-12-04 1.447 0 +0
2024-12-05 2024-12-03 1.427 0 +0
2024-12-04 2024-12-02 1.427 0 +0
2024-12-03 2024-11-29 1.578 0 +0
2024-12-02 2024-11-28 1.578 0 +0
2024-11-29 2024-11-27 1.578 0 +0
2024-11-28 2024-11-26 1.578 0 +0
2024-11-27 2024-11-25 1.578 0 +0
2024-11-26 2024-11-22 1.578 0 +0
2024-11-25 2024-11-21 1.578 0 +0
2024-11-22 2024-11-20 1.578 0 +0
2024-11-21 2024-11-19 1.578 0 +0
2024-11-20 2024-11-18 1.578 0 +0
2024-11-19 2024-11-15 1.599 0 +0
2024-11-18 2024-11-14 1.639 0 +0
2024-11-15 2024-11-13 1.639 0 +0
2024-11-14 2024-11-12 1.639 0 +0
2024-11-13 2024-11-11 1.639 0 +0
2024-11-12 2024-11-08 1.720 0 +0
2024-11-11 2024-11-07 1.720 0 +0
2024-11-08 2024-11-06 1.720 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.720 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.720 0 +0
2024-10-31 2024-10-29 1.720 0 +0
2024-10-30 2024-10-28 1.720 0 +0
2024-10-29 2024-10-25 1.720 0 +0
2024-10-28 2024-10-24 1.720 0 +0
2024-10-25 2024-10-23 1.720 0 +0
2024-10-24 2024-10-22 1.720 0 +0
2024-10-23 2024-10-21 1.720 0 +0
2024-10-22 2024-10-18 1.720 0 +0
2024-10-21 2024-10-17 1.720 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.720 0 +0
2024-10-16 2024-10-14 1.720 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.771 0 +0
2024-10-10 2024-10-08 1.771 0 +0
2024-10-09 2024-10-07 1.771 0 +0
2024-10-08 2024-10-04 1.720 0 +0
2024-10-07 2024-10-03 1.720 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.619 0 +0
2024-10-02 2024-09-27 1.619 0 +0
2024-09-30 2024-09-26 1.690 0 +0
2024-09-27 2024-09-25 1.690 0 +0
2024-09-26 2024-09-24 1.690 0 +0
2024-09-25 2024-09-23 1.690 0 +0
2024-09-24 2024-09-20 1.690 0 +0
2024-09-23 2024-09-19 1.690 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.771 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.922 0 +0
2024-09-12 2024-09-10 1.922 0 +0
2024-09-11 2024-09-09 1.922 0 +0
2024-09-10 2024-09-05 1.922 0 +0
2024-09-09 2024-09-04 1.922 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.024 0 +0
2024-09-03 2024-08-30 2.024 0 +0
2024-09-02 2024-08-29 2.024 0 +0
2024-08-30 2024-08-28 2.024 0 +0
2024-08-29 2024-08-27 2.024 0 +0
2024-08-28 2024-08-26 2.024 0 +0
2024-08-27 2024-08-23 2.024 0 +0
2024-08-26 2024-08-22 2.024 0 +0
2024-08-23 2024-08-21 2.074 0 +0
2024-08-22 2024-08-20 2.074 0 +0
2024-08-21 2024-08-19 2.074 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.024 0 +0
2024-08-16 2024-08-14 2.024 0 +0
2024-08-15 2024-08-13 2.044 0 +0
2024-08-14 2024-08-12 1.821 0 +0
2024-08-13 2024-08-09 1.821 0 +0
2024-08-12 2024-08-08 1.821 0 +0
2024-08-09 2024-08-07 1.821 0 +0
2024-08-08 2024-08-06 1.821 0 +0
2024-08-07 2024-08-05 1.821 0 +0
2024-08-06 2024-08-02 1.821 0 +0
2024-08-05 2024-08-01 1.821 0 +0
2024-08-02 2024-07-31 1.821 0 +0
2024-08-01 2024-07-30 1.821 0 +0
2024-07-31 2024-07-29 1.821 0 +0
2024-07-30 2024-07-26 1.821 0 +0
2024-07-29 2024-07-25 1.821 0 +0
2024-07-26 2024-07-24 1.821 0 +0
2024-07-25 2024-07-23 1.821 0 +0
2024-07-24 2024-07-22 1.821 0 +0
2024-07-23 2024-07-19 1.821 0 +0
2024-07-22 2024-07-18 1.821 0 +0
2024-07-19 2024-07-17 1.821 0 +0
2024-07-18 2024-07-16 1.771 0 +0
2024-07-17 2024-07-15 1.821 0 +0
2024-07-16 2024-07-12 1.821 0 +0
2024-07-15 2024-07-11 1.821 0 +0
2024-07-12 2024-07-10 1.750 0 +0
2024-07-11 2024-07-09 1.750 0 +0
2024-07-10 2024-07-08 1.750 0 +0
2024-07-09 2024-07-05 1.750 0 +0
2024-07-08 2024-07-04 1.750 0 +0
2024-07-05 2024-07-03 1.750 0 +0
2024-07-04 2024-07-02 1.750 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.791 0 +0
2024-06-28 2024-06-26 1.791 0 +0
2024-06-27 2024-06-25 1.791 0 +0
2024-06-26 2024-06-24 1.791 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.791 0 +0
2024-06-21 2024-06-19 1.791 0 +0
2024-06-20 2024-06-18 1.791 0 +0
2024-06-19 2024-06-17 1.791 0 +0
2024-06-18 2024-06-14 1.791 0 +0
2024-06-17 2024-06-13 1.791 0 +0
2024-06-14 2024-06-12 1.791 0 +0
2024-06-13 2024-06-11 1.791 0 +0
2024-06-12 2024-06-07 1.791 0 +0
2024-06-11 2024-06-06 1.791 0 +0
2024-06-07 2024-06-05 1.791 0 +0
2024-06-06 2024-06-04 1.791 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.791 0 +0
2024-06-03 2024-05-30 1.791 0 +0
2024-05-31 2024-05-29 1.791 0 +0
2024-05-30 2024-05-28 1.791 0 +0
2024-05-29 2024-05-27 1.791 0 +0
2024-05-28 2024-05-24 1.791 0 +0
2024-05-27 2024-05-23 1.791 0 +0
2024-05-24 2024-05-22 1.791 0 +0
2024-05-23 2024-05-21 1.791 0 +0
2024-05-22 2024-05-20 1.791 0 +0
2024-05-21 2024-05-17 1.791 0 +0
2024-05-20 2024-05-16 1.791 0 +0
2024-05-17 2024-05-14 1.791 0 +0
2024-05-16 2024-05-13 1.791 0 +0
2024-05-14 2024-05-10 1.791 0 +0
2024-05-13 2024-05-09 1.791 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.791 0 +0
2024-05-08 2024-05-06 1.791 0 +0
2024-05-07 2024-05-03 1.791 0 +0
2024-05-06 2024-05-02 1.791 0 +0
2024-05-03 2024-04-30 1.791 0 +0
2024-05-02 2024-04-29 1.791 0 +0
2024-04-30 2024-04-26 1.740 0 +0
2024-04-29 2024-04-25 1.648 0 +0
2024-04-26 2024-04-24 1.648 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.648 0 +0
2024-04-19 2024-04-17 1.648 0 +0
2024-04-18 2024-04-16 1.648 0 +0
2024-04-17 2024-04-15 1.638 0 +0
2024-04-16 2024-04-12 1.638 0 +0
2024-04-15 2024-04-11 1.638 0 +0
2024-04-12 2024-04-10 1.638 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.556 0 +0
2024-04-09 2024-04-05 1.556 0 +0
2024-04-08 2024-04-03 1.546 0 +0
2024-04-05 2024-04-02 1.546 0 +0
2024-04-03 2024-03-28 1.546 0 +0
2024-04-02 2024-03-27 1.546 0 +0
2024-03-28 2024-03-26 1.546 0 +0
2024-03-27 2024-03-25 1.535 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.535 0 +0
2024-03-22 2024-03-20 1.535 0 +0
2024-03-21 2024-03-19 1.535 0 +0
2024-03-20 2024-03-18 1.535 0 +0
2024-03-19 2024-03-15 1.535 0 +0
2024-03-18 2024-03-14 1.535 0 +0
2024-03-15 2024-03-13 1.535 0 +0
2024-03-14 2024-03-12 1.535 0 +0
2024-03-13 2024-03-11 1.535 0 +0
2024-03-12 2024-03-08 1.535 0 +0
2024-03-11 2024-03-07 1.535 0 +0
2024-03-08 2024-03-06 1.576 0 +0
2024-03-07 2024-03-05 1.576 0 +0
2024-03-06 2024-03-04 1.576 0 +0
2024-03-05 2024-03-01 1.576 0 +0
2024-03-04 2024-02-29 1.576 0 +0
2024-03-01 2024-02-28 1.576 0 +0
2024-02-29 2024-02-27 1.576 0 +0
2024-02-28 2024-02-26 1.576 0 +0
2024-02-27 2024-02-23 1.576 0 +0
2024-02-26 2024-02-22 1.576 0 +0
2024-02-23 2024-02-21 1.576 0 +0
2024-02-22 2024-02-20 1.576 0 +0
2024-02-21 2024-02-19 1.576 0 +0
2024-02-20 2024-02-16 1.576 0 +0
2024-02-19 2024-02-15 1.576 0 +0
2024-02-16 2024-02-14 1.576 0 +0
2024-02-15 2024-02-09 1.576 0 +0
2024-02-14 2024-02-07 1.576 0 +0
2024-02-08 2024-02-06 1.576 0 +0
2024-02-07 2024-02-05 1.576 0 +0
2024-02-06 2024-02-02 1.576 0 +0
2024-02-05 2024-02-01 1.576 0 +0
2024-02-02 2024-01-31 1.576 0 +0
2024-02-01 2024-01-30 1.576 0 +0
2024-01-31 2024-01-29 1.576 0 +0
2024-01-30 2024-01-26 1.576 0 +0
2024-01-29 2024-01-25 1.576 0 +0
2024-01-26 2024-01-24 1.576 0 +0
2024-01-25 2024-01-23 1.576 0 +0
2024-01-24 2024-01-22 1.576 0 +0
2024-01-23 2024-01-19 1.576 0 +0
2024-01-22 2024-01-18 1.576 0 +0
2024-01-19 2024-01-17 1.576 0 +0
2024-01-18 2024-01-16 1.576 0 +0
2024-01-17 2024-01-15 1.576 0 +0
2024-01-16 2024-01-12 1.576 0 +0
2024-01-15 2024-01-11 1.576 0 +0
2024-01-12 2024-01-10 1.576 0 +0
2024-01-11 2024-01-09 1.576 0 +0
2024-01-10 2024-01-08 1.576 0 +0
2024-01-09 2024-01-05 1.576 0 +0
2024-01-08 2024-01-04 1.576 0 +0
2024-01-05 2024-01-03 1.576 0 +0
2024-01-04 2024-01-02 1.576 0 +0
2024-01-03 2023-12-29 1.576 0 +0
2024-01-02 2023-12-28 1.576 0 +0
2023-12-29 2023-12-27 1.576 0 +0
2023-12-28 2023-12-22 1.576 0 +0
2023-12-27 2023-12-21 1.576 0 +0
2023-12-22 2023-12-20 1.576 0 +0
2023-12-21 2023-12-19 1.576 0 +0
2023-12-20 2023-12-18 1.576 0 +0
2023-12-19 2023-12-15 1.576 0 +0
2023-12-18 2023-12-14 1.576 0 +0
2023-12-15 2023-12-13 1.576 0 +0
2023-12-14 2023-12-12 1.576 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.576 0 +0
2023-12-08 2023-12-06 1.576 0 +0
2023-12-07 2023-12-05 1.576 0 +0
2023-12-06 2023-12-04 1.576 0 +0
2023-12-05 2023-12-01 1.576 0 +0
2023-12-04 2023-11-30 1.576 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.576 0 +0
2023-11-28 2023-11-24 1.576 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.576 0 +0
2023-11-23 2023-11-21 1.576 0 +0
2023-11-22 2023-11-20 1.576 0 +0
2023-11-21 2023-11-17 1.576 0 +0
2023-11-20 2023-11-16 1.576 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.576 0 +0
2023-11-15 2023-11-13 1.576 0 +0
2023-11-14 2023-11-10 1.576 0 +0
2023-11-13 2023-11-09 1.576 0 +0
2023-11-10 2023-11-08 1.576 0 +0
2023-11-09 2023-11-07 1.576 0 +0
2023-11-08 2023-11-06 1.576 0 +0
2023-11-07 2023-11-03 1.576 0 +0
2023-11-06 2023-11-02 1.576 0 +0
2023-11-03 2023-11-01 1.576 0 +0
2023-11-02 2023-10-31 1.576 0 +0
2023-11-01 2023-10-30 1.576 0 +0
2023-10-31 2023-10-27 1.576 0 +0
2023-10-30 2023-10-26 1.535 0 +0
2023-10-27 2023-10-25 1.535 0 +0
2023-10-26 2023-10-24 1.535 0 +0
2023-10-25 2023-10-20 1.535 0 +0
2023-10-24 2023-10-19 1.535 0 +0
2023-10-20 2023-10-18 1.535 0 +0
2023-10-19 2023-10-17 1.638 0 +0
2023-10-18 2023-10-16 1.638 0 +0
2023-10-17 2023-10-13 1.638 0 +0
2023-10-16 2023-10-12 1.638 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.638 0 +0
2023-10-11 2023-10-09 1.638 0 +0
2023-10-10 2023-10-06 1.638 0 +0
2023-10-09 2023-10-05 1.638 0 +0
2023-10-06 2023-10-04 1.638 0 +0
2023-10-05 2023-10-03 1.638 0 +0
2023-10-04 2023-09-29 1.638 0 +0
2023-10-03 2023-09-28 1.638 0 +0
2023-09-29 2023-09-27 1.638 0 +0
2023-09-28 2023-09-26 1.638 0 +0
2023-09-27 2023-09-25 1.638 0 +0
2023-09-26 2023-09-22 1.638 0 +0
2023-09-25 2023-09-21 1.638 0 +0
2023-09-22 2023-09-20 1.638 0 +0
2023-09-21 2023-09-19 1.638 0 +0
2023-09-20 2023-09-18 1.638 0 +0
2023-09-19 2023-09-15 1.638 0 +0
2023-09-18 2023-09-14 1.638 0 +0
2023-09-15 2023-09-13 1.638 0 +0
2023-09-14 2023-09-12 1.638 0 +0
2023-09-13 2023-09-11 1.638 0 +0
2023-09-12 2023-09-07 1.638 0 +0
2023-09-11 2023-09-06 1.638 0 +0
2023-09-07 2023-09-05 1.638 0 +0
2023-09-06 2023-09-04 1.638 0 +0
2023-09-05 2023-08-31 1.638 0 +0
2023-09-04 2023-08-30 1.740 0 +0
2023-08-31 2023-08-29 1.638 0 +0
2023-08-30 2023-08-28 1.638 0 +0
2023-08-29 2023-08-25 1.638 0 +0
2023-08-28 2023-08-24 1.638 0 +0
2023-08-25 2023-08-23 1.638 0 +0
2023-08-24 2023-08-22 1.638 0 +0
2023-08-23 2023-08-21 1.730 0 +0
2023-08-22 2023-08-18 1.822 0 +0
2023-08-21 2023-08-17 1.822 0 +0
2023-08-18 2023-08-16 1.822 0 +0
2023-08-17 2023-08-15 1.822 0 +0
2023-08-16 2023-08-14 1.822 0 +0
2023-08-15 2023-08-11 1.822 0 +0
2023-08-14 2023-08-10 1.822 0 +0
2023-08-11 2023-08-09 1.822 0 +0
2023-08-10 2023-08-08 1.822 0 +0
2023-08-09 2023-08-07 1.822 0 +0
2023-08-08 2023-08-04 1.822 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.822 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.822 0 +0
2023-07-31 2023-07-27 1.822 0 +0
2023-07-28 2023-07-26 1.822 0 +0
2023-07-27 2023-07-25 1.822 0 +0
2023-07-26 2023-07-24 1.822 0 +0
2023-07-25 2023-07-21 1.822 0 +0
2023-07-24 2023-07-20 1.822 0 +0
2023-07-21 2023-07-19 1.822 0 +0
2023-07-20 2023-07-18 1.822 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.822 0 +0
2023-07-14 2023-07-12 1.822 0 +0
2023-07-13 2023-07-11 1.822 0 +0
2023-07-12 2023-07-10 1.822 0 +0
2023-07-11 2023-07-07 1.822 0 +0
2023-07-10 2023-07-06 1.822 0 +0
2023-07-07 2023-07-05 1.822 0 +0
2023-07-06 2023-07-04 1.822 0 +0
2023-07-05 2023-07-03 1.822 0 +0
2023-07-04 2023-06-30 1.822 0 +0
2023-07-03 2023-06-29 1.822 0 +0
2023-06-30 2023-06-28 1.863 0 +0
2023-06-29 2023-06-27 1.863 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.863 0 +0
2023-06-26 2023-06-21 1.863 0 +0
2023-06-23 2023-06-20 1.863 0 +0
2023-06-21 2023-06-19 1.863 0 +0
2023-06-20 2023-06-16 1.863 0 +0
2023-06-19 2023-06-15 1.863 0 +0
2023-06-16 2023-06-14 1.863 0 +0
2023-06-15 2023-06-13 1.863 0 +0
2023-06-14 2023-06-12 1.863 0 +0
2023-06-13 2023-06-09 1.863 0 +0
2023-06-12 2023-06-08 1.863 0 +0
2023-06-09 2023-06-07 1.863 0 +0
2023-06-08 2023-06-06 1.863 0 +0
2023-06-07 2023-06-05 1.863 0 +0
2023-06-06 2023-06-02 1.863 0 +0
2023-06-05 2023-06-01 1.863 0 +0
2023-06-02 2023-05-31 1.863 0 +0
2023-06-01 2023-05-30 1.863 0 +0
2023-05-31 2023-05-29 1.863 0 +0
2023-05-30 2023-05-25 1.863 0 +0
2023-05-29 2023-05-24 1.863 0 +0
2023-05-25 2023-05-23 1.863 0 +0
2023-05-24 2023-05-22 1.863 0 +0
2023-05-23 2023-05-19 1.863 0 +0
2023-05-22 2023-05-18 1.863 0 +0
2023-05-19 2023-05-17 1.863 0 +0
2023-05-18 2023-05-16 1.863 0 +0
2023-05-17 2023-05-15 1.863 0 +0
2023-05-16 2023-05-12 1.863 0 +0
2023-05-15 2023-05-11 1.863 0 +0
2023-05-12 2023-05-10 1.863 0 +0
2023-05-11 2023-05-09 1.863 0 +0
2023-05-10 2023-05-08 1.863 0 +0
2023-05-09 2023-05-05 1.863 0 +0
2023-05-08 2023-05-04 1.863 0 +0
2023-05-05 2023-05-03 1.863 0 +0
2023-05-04 2023-05-02 1.863 0 +0
2023-05-03 2023-04-28 1.863 0 +0
2023-05-02 2023-04-27 1.863 0 +0
2023-04-28 2023-04-26 1.863 0 +0
2023-04-27 2023-04-25 1.863 0 +0
2023-04-26 2023-04-24 1.863 0 +0
2023-04-25 2023-04-21 1.863 0 +0
2023-04-24 2023-04-20 1.863 0 +0
2023-04-21 2023-04-19 1.863 0 +0
2023-04-20 2023-04-18 1.863 0 +0
2023-04-19 2023-04-17 1.863 0 +0
2023-04-18 2023-04-14 1.863 0 +0
2023-04-17 2023-04-13 1.863 0 +0
2023-04-14 2023-04-12 1.863 0 +0
2023-04-13 2023-04-11 1.863 0 +0
2023-04-12 2023-04-06 1.863 0 +0
2023-04-11 2023-04-04 1.863 0 +0
2023-04-06 2023-04-03 1.863 0 +0
2023-04-04 2023-03-31 1.863 0 +0
2023-04-03 2023-03-30 1.863 0 +0
2023-03-31 2023-03-29 1.863 0 +0
2023-03-30 2023-03-28 1.863 0 +0
2023-03-29 2023-03-27 1.873 0 +0
2023-03-28 2023-03-24 1.873 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.873 0 +0
2023-03-23 2023-03-21 1.873 0 +0
2023-03-22 2023-03-20 1.873 0 +0
2023-03-21 2023-03-17 1.873 0 +0
2023-03-20 2023-03-16 1.873 0 +0
2023-03-17 2023-03-15 1.873 0 +0
2023-03-16 2023-03-14 1.873 0 +0
2023-03-15 2023-03-13 1.873 0 +0
2023-03-14 2023-03-10 1.873 0 +0
2023-03-13 2023-03-09 1.873 0 +0
2023-03-10 2023-03-08 1.873 0 +0
2023-03-09 2023-03-07 1.873 0 +0
2023-03-08 2023-03-06 1.873 0 +0
2023-03-07 2023-03-03 1.873 0 +0
2023-03-06 2023-03-02 1.873 0 +0
2023-03-03 2023-03-01 1.873 0 +0
2023-03-02 2023-02-28 1.873 0 +0
2023-03-01 2023-02-27 1.873 0 +0
2023-02-28 2023-02-24 1.873 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.842 0 +0
2023-02-22 2023-02-20 1.842 0 +0
2023-02-21 2023-02-17 1.842 0 +0
2023-02-20 2023-02-16 1.842 0 +0
2023-02-17 2023-02-15 1.842 0 +0
2023-02-16 2023-02-14 1.842 0 +0
2023-02-15 2023-02-13 1.842 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.749 0 +0
2023-02-10 2023-02-08 1.749 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.604 0 +0
2023-02-06 2023-02-02 1.604 0 +0
2023-02-03 2023-02-01 1.604 0 +0
2023-02-02 2023-01-31 1.604 0 +0
2023-02-01 2023-01-30 1.604 0 +0
2023-01-31 2023-01-27 1.604 0 +0
2023-01-30 2023-01-26 1.604 0 +0
2023-01-27 2023-01-20 1.625 0 +0
2023-01-26 2023-01-19 1.625 0 +0
2023-01-20 2023-01-18 1.625 0 +0
2023-01-19 2023-01-17 1.625 0 +0
2023-01-18 2023-01-16 1.625 0 +0
2023-01-17 2023-01-13 1.553 0 +0
2023-01-16 2023-01-12 1.553 0 +0
2023-01-13 2023-01-11 1.553 0 +0
2023-01-12 2023-01-10 1.553 0 +0
2023-01-11 2023-01-09 1.553 0 +0
2023-01-10 2023-01-06 1.553 0 +0
2023-01-09 2023-01-05 1.553 0 +0
2023-01-06 2023-01-04 1.553 0 +0
2023-01-05 2023-01-03 1.553 0 +0
2023-01-04 2022-12-30 1.553 0 +0
2023-01-03 2022-12-29 1.553 0 +0
2022-12-30 2022-12-28 1.553 0 +0
2022-12-29 2022-12-23 1.553 0 +0
2022-12-28 2022-12-22 1.553 0 +0
2022-12-23 2022-12-21 1.553 0 +0
2022-12-22 2022-12-20 1.553 0 +0
2022-12-21 2022-12-19 1.532 0 +0
2022-12-20 2022-12-16 1.532 0 +0
2022-12-19 2022-12-15 1.532 0 +0
2022-12-16 2022-12-14 1.532 0 +0
2022-12-15 2022-12-13 1.532 0 +0
2022-12-14 2022-12-12 1.532 0 +0
2022-12-13 2022-12-09 1.532 0 +0
2022-12-12 2022-12-08 1.366 0 +0
2022-12-09 2022-12-07 1.366 0 +0
2022-12-08 2022-12-06 1.366 0 +0
2022-12-07 2022-12-05 1.356 0 +0
2022-12-06 2022-12-02 1.346 0 +0
2022-12-05 2022-12-01 1.346 0 +0
2022-12-02 2022-11-30 1.346 0 +0
2022-12-01 2022-11-29 1.511 0 +0
2022-11-30 2022-11-28 1.511 0 +0
2022-11-29 2022-11-25 1.511 0 +0
2022-11-28 2022-11-24 1.511 0 +0
2022-11-25 2022-11-23 1.511 0 +0
2022-11-24 2022-11-22 1.511 0 +0
2022-11-23 2022-11-21 1.511 0 +0
2022-11-22 2022-11-18 1.511 0 +0
2022-11-21 2022-11-17 1.511 0 +0
2022-11-18 2022-11-16 1.511 0 +0
2022-11-17 2022-11-15 1.511 0 +0
2022-11-16 2022-11-14 1.511 0 +0
2022-11-15 2022-11-11 1.511 0 +0
2022-11-14 2022-11-10 1.511 0 +0
2022-11-11 2022-11-09 1.511 0 +0
2022-11-10 2022-11-08 1.511 0 +0
2022-11-09 2022-11-07 1.511 0 +0
2022-11-08 2022-11-04 1.511 0 +0
2022-11-07 2022-11-03 1.511 0 +0
2022-11-04 2022-11-02 1.511 0 +0
2022-11-03 2022-11-01 1.511 0 +0
2022-11-02 2022-10-31 1.511 0 +0
2022-11-01 2022-10-28 1.511 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.553 0 +0
2022-10-27 2022-10-25 1.553 0 +0
2022-10-26 2022-10-24 1.553 0 +0
2022-10-25 2022-10-21 1.553 0 +0
2022-10-24 2022-10-20 1.553 0 +0
2022-10-21 2022-10-19 1.553 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.553 0 +0
2022-10-18 2022-10-14 1.553 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.553 0 +0
2022-10-13 2022-10-11 1.635 0 +0
2022-10-12 2022-10-10 1.635 0 +0
2022-10-11 2022-10-07 1.635 0 +0
2022-10-10 2022-10-06 1.708 0 +0
2022-10-07 2022-10-05 1.760 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.760 0 +0
2022-09-30 2022-09-28 1.760 0 +0
2022-09-29 2022-09-27 1.760 0 +0
2022-09-28 2022-09-26 1.760 0 +0
2022-09-27 2022-09-23 1.760 0 +0
2022-09-26 2022-09-22 1.760 0 +0
2022-09-23 2022-09-21 1.760 0 +0
2022-09-22 2022-09-20 1.760 0 +0
2022-09-21 2022-09-19 1.760 0 +0
2022-09-20 2022-09-16 1.760 0 +0
2022-09-19 2022-09-15 1.760 0 +0
2022-09-16 2022-09-14 1.760 0 +0
2022-09-15 2022-09-13 1.760 0 +0
2022-09-14 2022-09-09 1.760 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.760 0 +0
2022-09-06 2022-09-02 1.760 0 +0
2022-09-05 2022-09-01 1.760 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 1.760 0 +0
2022-08-31 2022-08-29 1.760 0 +0
2022-08-30 2022-08-26 1.760 0 +0
2022-08-29 2022-08-25 1.760 0 +0
2022-08-26 2022-08-24 1.760 0 +0
2022-08-25 2022-08-23 1.760 0 +0
2022-08-24 2022-08-22 1.760 0 +0
2022-08-23 2022-08-19 1.760 0 +0
2022-08-22 2022-08-18 1.760 0 +0
2022-08-19 2022-08-17 1.760 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.760 0 +0
2022-08-15 2022-08-11 1.760 0 +0
2022-08-12 2022-08-10 1.739 0 +0
2022-08-11 2022-08-09 1.801 0 +0
2022-08-10 2022-08-08 1.801 0 +0
2022-08-09 2022-08-05 1.739 0 +0
2022-08-08 2022-08-04 1.739 0 +0
2022-08-05 2022-08-03 1.739 0 +0
2022-08-04 2022-08-02 1.739 0 +0
2022-08-03 2022-08-01 1.739 0 +0
2022-08-02 2022-07-29 1.739 0 +0
2022-08-01 2022-07-28 1.739 0 +0
2022-07-29 2022-07-27 1.739 0 +0
2022-07-28 2022-07-26 1.739 0 +0
2022-07-27 2022-07-25 1.739 0 +0
2022-07-26 2022-07-22 1.739 0 +0
2022-07-25 2022-07-21 1.739 0 +0
2022-07-22 2022-07-20 1.739 0 +0
2022-07-21 2022-07-19 1.739 0 +0
2022-07-20 2022-07-18 1.739 0 +0
2022-07-19 2022-07-15 1.739 0 +0
2022-07-18 2022-07-14 1.739 0 +0
2022-07-15 2022-07-13 1.739 0 +0
2022-07-14 2022-07-12 1.739 0 +0
2022-07-13 2022-07-11 1.739 0 +0
2022-07-12 2022-07-08 1.739 0 +0
2022-07-11 2022-07-07 1.739 0 +0
2022-07-08 2022-07-06 1.739 0 +0
2022-07-07 2022-07-05 1.739 0 +0
2022-07-06 2022-07-04 1.739 0 +0
2022-07-05 2022-06-30 1.739 0 +0
2022-07-04 2022-06-29 1.739 0 +0
2022-06-30 2022-06-28 1.781 0 +0
2022-06-29 2022-06-27 1.781 0 +0
2022-06-28 2022-06-24 1.781 0 +0
2022-06-27 2022-06-23 1.676 0 +0
2022-06-24 2022-06-22 1.676 0 +0
2022-06-23 2022-06-21 1.781 0 +0
2022-06-22 2022-06-20 1.781 0 +0
2022-06-21 2022-06-17 1.781 0 +0
2022-06-20 2022-06-16 1.781 0 +0
2022-06-17 2022-06-15 1.781 0 +0
2022-06-16 2022-06-14 1.781 0 +0
2022-06-15 2022-06-13 1.781 0 +0
2022-06-14 2022-06-10 1.781 0 +0
2022-06-13 2022-06-09 1.781 0 +0
2022-06-10 2022-06-08 1.781 0 +0
2022-06-09 2022-06-07 1.781 0 +0
2022-06-08 2022-06-06 1.781 0 +0
2022-06-07 2022-06-02 1.781 0 +0
2022-06-06 2022-06-01 1.781 0 +0
2022-06-02 2022-05-31 1.781 0 +0
2022-06-01 2022-05-30 1.781 0 +0
2022-05-31 2022-05-27 1.781 0 +0
2022-05-30 2022-05-26 1.781 0 +0
2022-05-27 2022-05-25 1.781 0 +0
2022-05-26 2022-05-24 1.781 0 +0
2022-05-25 2022-05-23 1.781 0 +0
2022-05-24 2022-05-20 1.781 0 +0
2022-05-23 2022-05-19 1.885 0 +0
2022-05-20 2022-05-18 1.885 0 +0
2022-05-19 2022-05-17 1.885 0 +0
2022-05-18 2022-05-16 1.885 0 +0
2022-05-17 2022-05-13 1.885 0 +0
2022-05-16 2022-05-12 1.885 0 +0
2022-05-13 2022-05-11 1.781 0 +0
2022-05-12 2022-05-10 1.781 0 +0
2022-05-11 2022-05-06 1.781 0 +0
2022-05-10 2022-05-05 1.781 0 +0
2022-05-06 2022-05-04 1.781 0 +0
2022-05-05 2022-05-03 1.781 0 +0
2022-05-04 2022-04-29 1.781 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.781 0 +0
2022-04-28 2022-04-26 1.781 0 +0
2022-04-27 2022-04-25 1.781 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.781 0 +0
2022-04-21 2022-04-19 1.781 0 +0
2022-04-20 2022-04-14 1.843 0 +0
2022-04-19 2022-04-13 1.843 0 +0
2022-04-14 2022-04-12 1.843 0 +0
2022-04-13 2022-04-11 1.896 0 +0
2022-04-12 2022-04-08 1.938 0 +0
2022-04-11 2022-04-07 1.938 0 +0
2022-04-08 2022-04-06 1.938 0 +0
2022-04-07 2022-04-04 1.938 0 +0
2022-04-06 2022-04-01 1.938 0 +0
2022-04-04 2022-03-31 1.938 0 +0
2022-04-01 2022-03-30 1.938 0 +0
2022-03-31 2022-03-29 1.938 0 +0
2022-03-30 2022-03-28 1.938 0 +0
2022-03-29 2022-03-25 1.969 0 +0
2022-03-28 2022-03-24 1.938 0 +0
2022-03-25 2022-03-23 1.938 0 +0
2022-03-24 2022-03-22 1.938 0 +0
2022-03-23 2022-03-21 1.906 0 +0
2022-03-22 2022-03-18 2.095 0 +0
2022-03-21 2022-03-17 2.095 0 +0
2022-03-18 2022-03-16 2.095 0 +0
2022-03-17 2022-03-15 2.095 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.095 0 +0
2022-03-14 2022-03-10 2.095 0 +0
2022-03-11 2022-03-09 2.095 0 +0
2022-03-10 2022-03-08 2.095 0 +0
2022-03-09 2022-03-07 2.095 0 +0
2022-03-08 2022-03-04 2.095 0 +0
2022-03-07 2022-03-03 2.095 0 +0
2022-03-04 2022-03-02 2.095 0 +0
2022-03-03 2022-03-01 2.095 0 +0
2022-03-02 2022-02-28 2.095 0 +0
2022-03-01 2022-02-25 2.095 0 +0
2022-02-28 2022-02-24 2.074 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.304 0 +0
2022-02-23 2022-02-21 1.885 0 +0
2022-02-22 2022-02-18 1.959 0 +0
2022-02-21 2022-02-17 1.959 0 +0
2022-02-18 2022-02-16 1.959 0 +0
2022-02-17 2022-02-15 2.095 0 +0
2022-02-16 2022-02-14 2.095 0 +0
2022-02-15 2022-02-11 2.095 0 +0
2022-02-14 2022-02-10 2.095 0 +0
2022-02-11 2022-02-09 2.095 0 +0
2022-02-10 2022-02-08 2.095 0 +0
2022-02-09 2022-02-07 2.095 0 +0
2022-02-08 2022-02-04 2.095 0 +0
2022-02-07 2022-01-31 2.095 0 +0
2022-02-04 2022-01-27 2.095 0 +0
2022-01-28 2022-01-26 2.095 0 +0
2022-01-27 2022-01-25 2.095 0 +0
2022-01-26 2022-01-24 2.095 0 +0
2022-01-25 2022-01-21 2.095 0 +0
2022-01-24 2022-01-20 2.095 0 +0
2022-01-21 2022-01-19 2.095 0 +0
2022-01-20 2022-01-18 2.095 0 +0
2022-01-19 2022-01-17 2.095 0 +0
2022-01-18 2022-01-14 2.095 0 +0
2022-01-17 2022-01-13 2.095 0 +0
2022-01-14 2022-01-12 2.095 0 +0
2022-01-13 2022-01-11 2.095 0 +0
2022-01-12 2022-01-10 2.095 0 +0
2022-01-11 2022-01-07 2.199 0 +0
2022-01-10 2022-01-06 2.199 0 +0
2022-01-07 2022-01-05 2.199 0 +0
2022-01-06 2022-01-04 2.199 0 +0
2022-01-05 2022-01-03 2.199 0 +0
2022-01-04 2021-12-31 2.409 0 +0
2022-01-03 2021-12-29 2.409 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 1.990 0 +0
2021-12-28 2021-12-22 1.990 0 +0
2021-12-23 2021-12-21 1.990 0 +0
2021-12-22 2021-12-20 1.990 0 +0
2021-12-21 2021-12-17 1.990 0 +0
2021-12-20 2021-12-16 1.990 0 +0
2021-12-17 2021-12-15 1.990 0 +0
2021-12-16 2021-12-14 1.990 0 +0
2021-12-15 2021-12-13 1.990 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 1.990 0 +0
2021-12-10 2021-12-08 1.990 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.990 0 +0
2021-12-07 2021-12-03 1.990 0 +0
2021-12-06 2021-12-02 1.990 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 1.990 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.990 0 +0
2021-11-26 2021-11-24 1.990 0 +0
2021-11-25 2021-11-23 1.990 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.990 0 +0
2021-11-19 2021-11-17 1.990 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.885 0 +0
2021-11-16 2021-11-12 1.885 0 +0
2021-11-15 2021-11-11 1.885 0 +0
2021-11-12 2021-11-10 1.885 0 +0
2021-11-11 2021-11-09 1.833 0 +0
2021-11-10 2021-11-08 1.833 0 +0
2021-11-09 2021-11-05 1.833 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.833 0 +0
2021-11-03 2021-11-01 1.833 0 +0
2021-11-02 2021-10-29 1.833 0 +0
2021-11-01 2021-10-28 1.833 0 +0
2021-10-29 2021-10-27 1.833 0 +0
2021-10-28 2021-10-26 1.833 0 +0
2021-10-27 2021-10-25 1.833 0 +0
2021-10-26 2021-10-22 1.833 0 +0
2021-10-25 2021-10-21 1.833 0 +0
2021-10-22 2021-10-20 1.833 0 +0
2021-10-21 2021-10-19 1.875 0 +0
2021-10-20 2021-10-18 1.875 0 +0
2021-10-19 2021-10-15 1.875 0 +0
2021-10-18 2021-10-12 1.875 0 +0
2021-10-15 2021-10-11 1.875 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.875 0 +0
2021-10-08 2021-10-06 1.875 0 +0
2021-10-07 2021-10-05 1.875 0 +0
2021-10-06 2021-10-04 1.875 0 +0
2021-10-05 2021-09-30 1.875 0 +0
2021-10-04 2021-09-29 1.875 0 +0
2021-09-30 2021-09-28 1.906 0 +0
2021-09-29 2021-09-27 1.906 0 +0
2021-09-28 2021-09-24 1.906 0 +0
2021-09-27 2021-09-23 1.906 0 +0
2021-09-24 2021-09-21 1.906 0 +0
2021-09-23 2021-09-20 1.906 0 +0
2021-09-21 2021-09-17 1.927 0 +0
2021-09-20 2021-09-16 1.906 0 +0
2021-09-17 2021-09-15 1.906 0 +0
2021-09-16 2021-09-14 1.906 0 +0
2021-09-15 2021-09-13 1.906 0 +0
2021-09-14 2021-09-10 1.791 0 +0
2021-09-13 2021-09-09 1.938 0 +0
2021-09-10 2021-09-08 1.938 0 +0
2021-09-09 2021-09-07 1.938 0 +0
2021-09-08 2021-09-06 1.938 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 2.178 0 +0
2021-09-03 2021-09-01 2.189 0 +0
2021-09-02 2021-08-31 2.189 0 +0
2021-09-01 2021-08-30 2.189 0 +0
2021-08-31 2021-08-27 2.189 0 +0
2021-08-30 2021-08-26 2.189 0 +0
2021-08-27 2021-08-25 2.189 0 +0
2021-08-26 2021-08-24 2.189 0 +0
2021-08-25 2021-08-23 2.011 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 1.969 0 +0
2021-08-20 2021-08-18 1.969 0 +0
2021-08-19 2021-08-17 1.969 0 +0
2021-08-18 2021-08-16 1.969 0 +0
2021-08-17 2021-08-13 1.969 0 +0
2021-08-16 2021-08-12 1.969 0 +0
2021-08-13 2021-08-11 1.969 0 +0
2021-08-12 2021-08-10 1.969 0 +0
2021-08-11 2021-08-09 1.969 0 +0
2021-08-10 2021-08-06 1.938 0 +0
2021-08-09 2021-08-05 1.938 0 +0
2021-08-06 2021-08-04 1.938 0 +0
2021-08-05 2021-08-03 1.938 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 1.938 0 +0
2021-08-02 2021-07-29 1.938 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.990 0 +0
2021-07-28 2021-07-26 1.959 0 +0
2021-07-27 2021-07-23 1.959 0 +0
2021-07-26 2021-07-22 1.959 0 +0
2021-07-23 2021-07-21 1.938 0 +0
2021-07-22 2021-07-20 1.938 0 +0
2021-07-21 2021-07-19 1.938 0 +0
2021-07-20 2021-07-16 1.938 0 +0
2021-07-19 2021-07-15 1.938 0 +0
2021-07-16 2021-07-14 1.938 0 +0
2021-07-15 2021-07-13 1.885 0 +0
2021-07-14 2021-07-12 1.885 0 +0
2021-07-13 2021-07-09 1.885 0 +0
2021-07-12 2021-07-08 1.885 0 +0
2021-07-09 2021-07-07 1.885 0 +0
2021-07-08 2021-07-06 1.896 0 +0
2021-07-07 2021-07-05 1.896 0 +0
2021-07-06 2021-07-02 1.896 0 +0
2021-07-05 2021-06-30 1.896 0 +0
2021-07-02 2021-06-29 1.896 0 +0
2021-06-30 2021-06-28 1.896 0 +0
2021-06-29 2021-06-25 1.739 0 +0
2021-06-28 2021-06-24 1.739 0 +0
2021-06-25 2021-06-23 1.739 0 +0
2021-06-24 2021-06-22 1.739 0 +0
2021-06-23 2021-06-21 1.739 0 +0
2021-06-22 2021-06-18 1.739 0 +0
2021-06-21 2021-06-17 1.739 0 +0
2021-06-18 2021-06-16 1.728 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.718 0 +0
2021-06-15 2021-06-10 1.676 0 +0
2021-06-11 2021-06-09 1.634 0 +0
2021-06-10 2021-06-08 1.582 0 +0
2021-06-09 2021-06-07 1.571 0 +0
2021-06-08 2021-06-04 1.571 0 +0
2021-06-07 2021-06-03 1.571 0 +0
2021-06-04 2021-06-02 1.550 0 +0
2021-06-03 2021-06-01 1.529 0 +0
2021-06-02 2021-05-31 1.529 0 +0
2021-06-01 2021-05-28 1.529 0 +0
2021-05-31 2021-05-27 1.529 0 +0
2021-05-28 2021-05-26 1.529 0 +0
2021-05-27 2021-05-25 1.529 0 +0
2021-05-26 2021-05-24 1.529 0 +0
2021-05-25 2021-05-21 1.529 0 +0
2021-05-24 2021-05-20 1.529 0 +0
2021-05-21 2021-05-18 1.477 0 +0
2021-05-20 2021-05-17 1.466 0 +0
2021-05-18 2021-05-14 1.592 0 +0
2021-05-17 2021-05-13 1.592 0 +0
2021-05-14 2021-05-12 1.592 0 +0
2021-05-13 2021-05-11 1.592 0 +0
2021-05-12 2021-05-10 1.592 0 +0
2021-05-11 2021-05-07 1.571 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.529 0 +0
2021-05-06 2021-05-04 1.571 0 +0
2021-05-05 2021-05-03 1.571 0 +0
2021-05-04 2021-04-30 1.529 0 +0
2021-05-03 2021-04-29 1.529 0 +0
2021-04-30 2021-04-28 1.519 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.466 0 +0
2021-04-27 2021-04-23 1.466 0 +0
2021-04-26 2021-04-22 1.466 0 +0
2021-04-23 2021-04-21 1.466 0 +0
2021-04-22 2021-04-20 1.466 0 +0
2021-04-21 2021-04-19 1.466 0 +0
2021-04-20 2021-04-16 1.403 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.403 0 +0
2021-04-15 2021-04-13 1.403 0 +0
2021-04-14 2021-04-12 1.403 0 +0
2021-04-13 2021-04-09 1.403 0 +0
2021-04-12 2021-04-08 1.403 0 +0
2021-04-09 2021-04-07 1.403 0 +0
2021-04-08 2021-04-01 1.403 0 +0
2021-04-07 2021-03-31 1.403 0 +0
2021-04-01 2021-03-30 1.403 0 +0
2021-03-31 2021-03-29 1.403 0 +0
2021-03-30 2021-03-26 1.309 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.372 0 +0
2021-03-24 2021-03-22 1.445 0 +0
2021-03-23 2021-03-19 1.445 0 +0
2021-03-22 2021-03-18 1.445 0 +0
2021-03-19 2021-03-17 1.519 0 +0
2021-03-18 2021-03-16 1.519 0 +0
2021-03-17 2021-03-15 1.519 0 +0
2021-03-16 2021-03-12 1.519 0 +0
2021-03-15 2021-03-11 1.519 0 +0
2021-03-12 2021-03-10 1.519 0 +0
2021-03-11 2021-03-09 1.466 0 +0
2021-03-10 2021-03-08 1.466 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.466 0 +0
2021-03-05 2021-03-03 1.466 0 +0
2021-03-04 2021-03-02 1.466 0 +0
2021-03-03 2021-03-01 1.466 0 +0
2021-03-02 2021-02-26 1.466 0 +0
2021-03-01 2021-02-25 1.466 0 +0
2021-02-26 2021-02-24 1.466 0 +0
2021-02-25 2021-02-23 1.519 0 +0
2021-02-24 2021-02-22 1.466 0 +0
2021-02-23 2021-02-19 1.561 0 +0
2021-02-22 2021-02-18 1.561 0 +0
2021-02-19 2021-02-17 1.561 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.519 0 +0
2021-02-16 2021-02-09 1.466 0 +0
2021-02-10 2021-02-08 1.466 0 +0
2021-02-09 2021-02-05 1.466 0 +0
2021-02-08 2021-02-04 1.571 0 +0
2021-02-05 2021-02-03 1.571 0 +0
2021-02-04 2021-02-02 1.571 0 +0
2021-02-03 2021-02-01 1.571 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.571 0 +0
2021-01-29 2021-01-27 1.571 0 +0
2021-01-28 2021-01-26 1.571 0 +0
2021-01-27 2021-01-25 1.571 0 +0
2021-01-26 2021-01-22 1.519 0 +0
2021-01-25 2021-01-21 1.519 0 +0
2021-01-22 2021-01-20 1.519 0 +0
2021-01-21 2021-01-19 1.519 0 +0
2021-01-20 2021-01-18 1.519 0 +0
2021-01-19 2021-01-15 1.519 0 +0
2021-01-18 2021-01-14 1.519 0 +0
2021-01-15 2021-01-13 1.519 0 +0
2021-01-14 2021-01-12 1.655 0 +0
2021-01-13 2021-01-11 1.655 0 +0
2021-01-12 2021-01-08 1.655 0 +0
2021-01-11 2021-01-07 1.655 0 +0
2021-01-08 2021-01-06 1.655 0 +0
2021-01-07 2021-01-05 1.655 0 +0
2021-01-06 2021-01-04 1.655 0 +0
2021-01-05 2020-12-31 1.676 0 +0
2021-01-04 2020-12-29 1.676 0 +0
2020-12-30 2020-12-28 1.676 0 +0
2020-12-29 2020-12-24 1.676 0 +0
2020-12-28 2020-12-22 1.676 0 +0
2020-12-23 2020-12-21 1.676 0 +0
2020-12-22 2020-12-18 1.676 0 +0
2020-12-21 2020-12-17 1.676 0 +0
2020-12-18 2020-12-16 1.676 0 +0
2020-12-17 2020-12-15 1.676 0 +0
2020-12-16 2020-12-14 1.634 0 +0
2020-12-15 2020-12-11 1.634 0 +0
2020-12-14 2020-12-10 1.634 0 +0
2020-12-11 2020-12-09 1.634 0 +0
2020-12-10 2020-12-08 1.634 0 +0
2020-12-09 2020-12-07 1.634 0 +0
2020-12-08 2020-12-04 1.634 0 +0
2020-12-07 2020-12-03 1.634 0 +0
2020-12-04 2020-12-02 1.634 0 +0
2020-12-03 2020-12-01 1.634 0 +0
2020-12-02 2020-11-30 1.634 0 +0
2020-12-01 2020-11-27 1.634 0 +0
2020-11-30 2020-11-26 1.571 0 +0
2020-11-27 2020-11-25 1.571 0 +0
2020-11-26 2020-11-24 1.571 0 +0
2020-11-25 2020-11-23 1.571 0 +0
2020-11-24 2020-11-20 1.571 0 +0
2020-11-23 2020-11-19 1.571 0 +0
2020-11-20 2020-11-18 1.571 0 +0
2020-11-19 2020-11-17 1.571 0 +0
2020-11-18 2020-11-16 1.571 0 +0
2020-11-17 2020-11-13 1.571 0 +0
2020-11-16 2020-11-12 1.571 0 +0
2020-11-13 2020-11-11 1.571 0 +0
2020-11-12 2020-11-10 1.571 0 +0
2020-11-11 2020-11-09 1.582 0 +0
2020-11-10 2020-11-06 1.582 0 +0
2020-11-09 2020-11-05 1.582 0 +0
2020-11-06 2020-11-04 1.582 0 +0
2020-11-05 2020-11-03 1.582 0 +0
2020-11-04 2020-11-02 1.582 0 +0
2020-11-03 2020-10-30 1.582 0 +0
2020-11-02 2020-10-29 1.582 0 +0
2020-10-30 2020-10-28 1.582 0 +0
2020-10-29 2020-10-27 1.582 0 +0
2020-10-28 2020-10-23 1.582 0 +0
2020-10-27 2020-10-22 1.582 0 +0
2020-10-23 2020-10-21 1.582 0 +0
2020-10-22 2020-10-20 1.582 0 +0
2020-10-21 2020-10-19 1.582 0 +0
2020-10-20 2020-10-16 1.582 0 +0
2020-10-19 2020-10-15 1.582 0 +0
2020-10-16 2020-10-14 1.582 0 +0
2020-10-15 2020-10-12 1.582 0 +0
2020-10-14 2020-10-09 1.582 0 +0
2020-10-12 2020-10-08 1.582 0 +0
2020-10-09 2020-10-07 1.582 0 +0
2020-10-08 2020-10-06 1.582 0 +0
2020-10-07 2020-10-05 1.582 0 +0
2020-10-06 2020-09-30 1.582 0 +0
2020-10-05 2020-09-29 1.582 0 +0
2020-09-30 2020-09-28 1.582 0 +0
2020-09-29 2020-09-25 1.582 0 +0
2020-09-28 2020-09-24 1.582 0 +0
2020-09-25 2020-09-23 1.582 0 +0
2020-09-24 2020-09-22 1.582 0 +0
2020-09-23 2020-09-21 1.582 0 +0
2020-09-22 2020-09-18 1.582 0 +0
2020-09-21 2020-09-17 1.582 0 +0
2020-09-18 2020-09-16 1.582 0 +0
2020-09-17 2020-09-15 1.582 0 +0
2020-09-16 2020-09-14 1.582 0 +0
2020-09-15 2020-09-11 1.582 0 +0
2020-09-14 2020-09-10 1.582 0 +0
2020-09-11 2020-09-09 1.582 0 +0
2020-09-10 2020-09-08 1.582 0 +0
2020-09-09 2020-09-07 1.582 0 +0
2020-09-08 2020-09-04 1.582 0 +0
2020-09-07 2020-09-03 1.582 0 +0
2020-09-04 2020-09-02 1.582 0 +0
2020-09-03 2020-09-01 1.665 0 +0
2020-09-02 2020-08-31 1.676 0 +0
2020-09-01 2020-08-28 1.602 0 +0
2020-08-31 2020-08-27 1.613 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.623 0 +0
2020-08-26 2020-08-24 1.655 0 +0
2020-08-25 2020-08-21 1.665 0 +0
2020-08-24 2020-08-20 1.655 0 +0
2020-08-21 2020-08-19 1.665 0 +0
2020-08-20 2020-08-18 1.686 0 +0
2020-08-19 2020-08-17 1.665 0 +0
2020-08-18 2020-08-14 1.665 0 +0
2020-08-17 2020-08-13 1.665 0 +0
2020-08-14 2020-08-12 1.665 0 +0
2020-08-13 2020-08-11 1.676 0 +0
2020-08-12 2020-08-10 1.697 0 +0
2020-08-11 2020-08-07 1.697 0 +0
2020-08-10 2020-08-06 1.697 0 +0
2020-08-07 2020-08-05 1.697 0 +0
2020-08-06 2020-08-04 1.697 0 +0
2020-08-05 2020-08-03 1.697 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.697 0 +0
2020-07-31 2020-07-29 1.697 0 +0
2020-07-30 2020-07-28 1.697 0 +0
2020-07-29 2020-07-27 1.697 0 +0
2020-07-28 2020-07-24 1.697 0 +0
2020-07-27 2020-07-23 1.707 0 +0
2020-07-24 2020-07-22 1.707 0 +0
2020-07-23 2020-07-21 1.707 0 +0
2020-07-22 2020-07-20 1.707 0 +0
2020-07-21 2020-07-17 1.540 0 +0
2020-07-20 2020-07-16 1.540 0 +0
2020-07-17 2020-07-15 1.519 0 +0
2020-07-16 2020-07-14 1.519 0 +0
2020-07-15 2020-07-13 1.519 0 +0
2020-07-14 2020-07-10 1.519 0 +0
2020-07-13 2020-07-09 1.519 0 +0
2020-07-10 2020-07-08 1.519 0 +0
2020-07-09 2020-07-07 1.550 0 +0
2020-07-08 2020-07-06 1.529 0 +0
2020-07-07 2020-07-03 1.529 0 +0
2020-07-06 2020-07-02 1.561 0 +0
2020-07-03 2020-06-30 1.613 0 +0
2020-07-02 2020-06-29 1.613 0 +0
2020-06-30 2020-06-26 1.655 0 +0
2020-06-29 2020-06-24 1.655 0 +0
2020-06-26 2020-06-23 1.698 0 +0
2020-06-24 2020-06-22 1.729 0 +0
2020-06-23 2020-06-19 1.729 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.995 0 +0
2020-06-18 2020-06-16 1.995 0 +0
2020-06-17 2020-06-15 1.995 0 +0
2020-06-16 2020-06-12 1.995 0 +0
2020-06-15 2020-06-11 1.995 0 +0
2020-06-12 2020-06-10 1.995 0 +0
2020-06-11 2020-06-09 1.995 0 +0
2020-06-10 2020-06-08 1.995 0 +0
2020-06-09 2020-06-05 1.995 0 +0
2020-06-08 2020-06-04 1.995 0 +0
2020-06-05 2020-06-03 1.995 0 +0
2020-06-04 2020-06-02 1.995 0 +0
2020-06-03 2020-06-01 1.995 0 +0
2020-06-02 2020-05-29 2.005 0 +0
2020-06-01 2020-05-28 2.016 0 +0
2020-05-29 2020-05-27 2.016 0 +0
2020-05-28 2020-05-26 2.016 0 +0
2020-05-27 2020-05-25 2.016 0 +0
2020-05-26 2020-05-22 2.016 0 +0
2020-05-25 2020-05-21 2.016 0 +0
2020-05-22 2020-05-20 2.005 0 +0
2020-05-21 2020-05-19 2.005 0 +0
2020-05-20 2020-05-18 2.005 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 2.005 0 +0
2020-05-15 2020-05-13 2.005 0 +0
2020-05-14 2020-05-12 2.016 0 +0
2020-05-13 2020-05-11 2.016 0 +0
2020-05-12 2020-05-08 2.016 0 +0
2020-05-11 2020-05-07 2.016 0 +0
2020-05-08 2020-05-06 2.016 0 +0
2020-05-07 2020-05-05 2.016 0 +0
2020-05-06 2020-05-04 2.016 0 +0
2020-05-05 2020-04-29 2.016 0 +0
2020-05-04 2020-04-28 2.016 0 +0
2020-04-29 2020-04-27 2.016 0 +0
2020-04-28 2020-04-24 2.016 0 +0
2020-04-27 2020-04-23 2.016 0 +0
2020-04-24 2020-04-22 2.016 0 +0
2020-04-23 2020-04-21 2.016 0 +0
2020-04-22 2020-04-20 2.016 0 +0
2020-04-21 2020-04-17 2.016 0 +0
2020-04-20 2020-04-16 2.016 0 +0
2020-04-17 2020-04-15 2.016 0 +0
2020-04-16 2020-04-14 2.016 0 +0
2020-04-15 2020-04-09 2.016 0 +0
2020-04-14 2020-04-08 2.016 0 +0
2020-04-09 2020-04-07 2.016 0 +0
2020-04-08 2020-04-06 2.016 0 +0
2020-04-07 2020-04-03 2.016 0 +0
2020-04-06 2020-04-02 2.016 0 +0
2020-04-03 2020-04-01 2.016 0 +0
2020-04-02 2020-03-31 2.069 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 1.973 0 +0
2020-03-30 2020-03-26 1.920 0 +0
2020-03-27 2020-03-25 2.101 0 +0
2020-03-26 2020-03-24 2.101 0 +0
2020-03-25 2020-03-23 2.101 0 +0
2020-03-24 2020-03-20 2.101 0 +0
2020-03-23 2020-03-19 2.101 0 +0
2020-03-20 2020-03-18 2.101 0 +0
2020-03-19 2020-03-17 2.228 0 +0
2020-03-18 2020-03-16 2.228 0 +0
2020-03-17 2020-03-13 2.419 0 +0
2020-03-16 2020-03-12 2.419 0 +0
2020-03-13 2020-03-11 2.642 0 +0
2020-03-12 2020-03-10 2.642 0 +0
2020-03-11 2020-03-09 2.642 0 +0
2020-03-10 2020-03-06 2.652 0 +0
2020-03-09 2020-03-05 2.748 0 +0
2020-03-06 2020-03-04 2.843 0 +0
2020-03-05 2020-03-03 2.843 0 +0
2020-03-04 2020-03-02 2.843 0 +0
2020-03-03 2020-02-28 2.790 0 +0
2020-03-02 2020-02-27 2.790 0 +0
2020-02-28 2020-02-26 2.790 0 +0
2020-02-27 2020-02-25 3.024 0 +0
2020-02-26 2020-02-24 3.034 0 +0
2020-02-25 2020-02-21 2.907 0 +0
2020-02-24 2020-02-20 2.896 0 +0
2020-02-21 2020-02-19 3.013 0 +0
2020-02-20 2020-02-18 2.971 0 +0
2020-02-19 2020-02-17 2.971 0 +0
2020-02-18 2020-02-14 2.981 0 +0
2020-02-17 2020-02-13 2.981 0 +0
2020-02-14 2020-02-12 3.056 0 +0
2020-02-13 2020-02-11 3.013 0 +0
2020-02-12 2020-02-10 3.204 0 +0
2020-02-11 2020-02-07 3.204 0 +0
2020-02-10 2020-02-06 3.204 0 +0
2020-02-07 2020-02-05 3.204 0 +0
2020-02-06 2020-02-04 3.204 0 +0
2020-02-05 2020-02-03 3.204 0 +0
2020-02-04 2020-01-31 3.204 0 +0
2020-02-03 2020-01-30 3.204 0 +0
2020-01-31 2020-01-29 3.215 0 +0
2020-01-30 2020-01-24 3.215 0 +0
2020-01-29 2020-01-22 3.215 0 +0
2020-01-23 2020-01-21 3.215 0 +0
2020-01-22 2020-01-20 3.215 0 +0
2020-01-21 2020-01-17 3.215 0 +0
2020-01-20 2020-01-16 3.215 0 +0
2020-01-17 2020-01-15 3.215 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.193 0 +0
2020-01-14 2020-01-10 3.193 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.183 0 +0
2020-01-09 2020-01-07 3.183 0 +0
2020-01-08 2020-01-06 3.236 0 +0
2020-01-07 2020-01-03 3.236 0 +0
2020-01-06 2020-01-02 3.236 0 +0
2020-01-03 2019-12-31 3.236 0 +0
2020-01-02 2019-12-27 3.236 0 +0
2019-12-30 2019-12-24 3.236 0 +0
2019-12-27 2019-12-20 3.236 0 +0
2019-12-23 2019-12-19 3.225 0 +0
2019-12-20 2019-12-18 3.225 0 +0
2019-12-19 2019-12-17 3.225 0 +0
2019-12-18 2019-12-16 3.225 0 +0
2019-12-17 2019-12-13 3.183 0 +0
2019-12-16 2019-12-12 3.236 0 +0
2019-12-13 2019-12-11 3.236 0 +0
2019-12-12 2019-12-10 3.257 0 +0
2019-12-11 2019-12-09 3.257 0 +0
2019-12-10 2019-12-06 3.236 0 +0
2019-12-09 2019-12-05 3.236 0 +0
2019-12-06 2019-12-04 3.289 0 +0
2019-12-05 2019-12-03 3.289 0 +0
2019-12-04 2019-12-02 3.331 0 +0
2019-12-03 2019-11-29 3.384 0 +0
2019-12-02 2019-11-28 3.384 0 +0
2019-11-29 2019-11-27 3.384 0 +0
2019-11-28 2019-11-26 3.395 0 +0
2019-11-27 2019-11-25 3.395 0 +0
2019-11-26 2019-11-22 3.395 0 +0
2019-11-25 2019-11-21 3.395 0 +0
2019-11-22 2019-11-20 3.395 0 +0
2019-11-21 2019-11-19 3.395 0 +0
2019-11-20 2019-11-18 3.395 0 +0
2019-11-19 2019-11-15 3.427 0 +0
2019-11-18 2019-11-14 3.406 0 +0
2019-11-15 2019-11-13 3.501 0 +0
2019-11-14 2019-11-12 3.501 0 +0
2019-11-13 2019-11-11 3.501 0 +0
2019-11-12 2019-11-08 3.501 0 +0
2019-11-11 2019-11-07 3.501 0 +0
2019-11-08 2019-11-06 3.501 0 +0
2019-11-07 2019-11-05 3.501 0 +0
2019-11-06 2019-11-04 3.501 0 +0
2019-11-05 2019-11-01 3.501 0 +0
2019-11-04 2019-10-31 3.501 0 +0
2019-11-01 2019-10-30 3.501 0 +0
2019-10-31 2019-10-29 3.501 0 +0
2019-10-30 2019-10-28 3.501 0 +0
2019-10-29 2019-10-25 3.501 0 +0
2019-10-28 2019-10-24 3.501 0 +0
2019-10-25 2019-10-23 3.501 0 +0
2019-10-24 2019-10-22 3.575 0 +0
2019-10-23 2019-10-21 3.575 0 +0
2019-10-22 2019-10-18 3.565 0 +0
2019-10-21 2019-10-17 3.501 0 +0
2019-10-18 2019-10-16 3.395 0 +0
2019-10-17 2019-10-15 3.703 0 +0
2019-10-16 2019-10-14 3.703 0 +0
2019-10-15 2019-10-11 3.713 0 +0
2019-10-14 2019-10-10 3.713 0 +0
2019-10-11 2019-10-09 3.713 0 +0
2019-10-10 2019-10-08 3.713 0 +0
2019-10-09 2019-10-04 3.713 0 +0
2019-10-08 2019-10-03 3.713 0 +0
2019-10-04 2019-10-02 3.713 0 +0
2019-10-03 2019-09-30 3.713 0 +0
2019-10-02 2019-09-27 3.713 0 +0
2019-09-30 2019-09-26 3.926 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.926 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.979 0 +0
2019-09-23 2019-09-19 3.979 0 +0
2019-09-20 2019-09-18 3.979 0 +0
2019-09-19 2019-09-17 3.872 0 +0
2019-09-18 2019-09-16 3.872 0 +0
2019-09-17 2019-09-13 3.926 0 +0
2019-09-16 2019-09-12 3.926 0 +0
2019-09-13 2019-09-11 3.926 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.766 0 +0
2019-09-10 2019-09-06 3.766 0 +0
2019-09-09 2019-09-05 3.766 0 +0
2019-09-06 2019-09-04 3.766 0 +0
2019-09-05 2019-09-03 3.766 0 +0
2019-09-04 2019-09-02 3.766 0 +0
2019-09-03 2019-08-30 3.766 0 +0
2019-09-02 2019-08-29 3.766 0 +0
2019-08-30 2019-08-28 3.872 0 +0
2019-08-29 2019-08-27 3.872 0 +0
2019-08-28 2019-08-26 3.872 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.872 0 +0
2019-08-23 2019-08-21 3.872 0 +0
2019-08-22 2019-08-20 3.756 0 +0
2019-08-21 2019-08-19 3.756 0 +0
2019-08-20 2019-08-16 3.756 0 +0
2019-08-19 2019-08-15 3.756 0 +0
2019-08-16 2019-08-14 3.756 0 +0
2019-08-15 2019-08-13 3.756 0 +0
2019-08-14 2019-08-12 3.756 0 +0
2019-08-13 2019-08-09 3.756 0 +0
2019-08-12 2019-08-08 3.756 0 +0
2019-08-09 2019-08-07 3.756 0 +0
2019-08-08 2019-08-06 3.756 0 +0
2019-08-07 2019-08-05 3.926 0 +0
2019-08-06 2019-08-02 4.032 0 +0
2019-08-05 2019-08-01 4.032 0 +0
2019-08-02 2019-07-31 4.032 0 +0
2019-08-01 2019-07-30 4.032 0 +0
2019-07-31 2019-07-29 4.032 0 +0
2019-07-30 2019-07-26 4.032 0 +0
2019-07-29 2019-07-25 4.032 0 +0
2019-07-26 2019-07-24 4.032 0 +0
2019-07-25 2019-07-23 4.032 0 +0
2019-07-24 2019-07-22 4.032 0 +0
2019-07-23 2019-07-19 4.032 0 +0
2019-07-22 2019-07-18 4.032 0 +0
2019-07-19 2019-07-17 4.032 0 +0
2019-07-18 2019-07-16 4.032 0 +0
2019-07-17 2019-07-15 4.032 0 +0
2019-07-16 2019-07-12 4.032 0 +0
2019-07-15 2019-07-11 4.032 0 +0
2019-07-12 2019-07-10 4.032 0 +0
2019-07-11 2019-07-09 4.032 0 +0
2019-07-10 2019-07-08 4.032 0 +0
2019-07-09 2019-07-05 4.032 0 +0
2019-07-08 2019-07-04 4.032 0 +0
2019-07-05 2019-07-03 4.117 0 +0
2019-07-04 2019-07-02 4.117 0 +0
2019-07-03 2019-06-28 4.266 0 +0
2019-07-02 2019-06-27 4.266 0 +0
2019-06-28 2019-06-26 4.266 0 +0
2019-06-27 2019-06-25 4.288 0 +0
2019-06-26 2019-06-24 4.288 0 +0
2019-06-25 2019-06-21 4.288 0 +0
2019-06-24 2019-06-20 4.288 0 +0
2019-06-21 2019-06-19 4.288 0 +0
2019-06-20 2019-06-18 4.288 0 +0
2019-06-19 2019-06-17 4.288 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.364 0 +0
2019-06-13 2019-06-11 4.364 0 +0
2019-06-12 2019-06-10 4.126 0 +0
2019-06-11 2019-06-06 4.126 0 +0
2019-06-10 2019-06-05 4.277 0 +0
2019-06-06 2019-06-04 4.277 0 +0
2019-06-05 2019-06-03 4.288 0 +0
2019-06-04 2019-05-31 4.288 0 +0
2019-06-03 2019-05-30 4.288 0 +0
2019-05-31 2019-05-29 4.288 0 +0
2019-05-30 2019-05-28 4.288 0 +0
2019-05-29 2019-05-27 4.288 0 +0
2019-05-28 2019-05-24 4.288 0 +0
2019-05-27 2019-05-23 4.212 0 +0
2019-05-24 2019-05-22 4.212 0 +0
2019-05-23 2019-05-21 4.212 0 +0
2019-05-22 2019-05-20 4.212 0 +0
2019-05-21 2019-05-17 4.212 0 +0
2019-05-20 2019-05-16 4.277 0 +0
2019-05-17 2019-05-15 4.320 0 +0
2019-05-16 2019-05-14 4.223 0 +0
2019-05-15 2019-05-10 4.266 0 +0
2019-05-14 2019-05-09 4.266 0 +0
2019-05-10 2019-05-08 4.310 0 +0
2019-05-09 2019-05-07 4.299 0 +0
2019-05-08 2019-05-06 4.299 0 +0
2019-05-07 2019-05-03 4.299 0 +0
2019-05-06 2019-05-02 4.342 0 +0
2019-05-03 2019-04-30 4.342 0 +0
2019-05-02 2019-04-29 4.342 0 +0
2019-04-30 2019-04-26 4.342 0 +0
2019-04-29 2019-04-25 4.342 0 +0
2019-04-26 2019-04-24 4.342 0 +0
2019-04-25 2019-04-23 4.342 0 +0
2019-04-24 2019-04-18 4.342 0 +0
2019-04-23 2019-04-17 4.342 0 +0
2019-04-18 2019-04-16 4.342 0 +0
2019-04-17 2019-04-15 4.364 0 +0
2019-04-16 2019-04-12 4.364 0 +0
2019-04-15 2019-04-11 4.364 0 +0
2019-04-12 2019-04-10 4.364 0 +0
2019-04-11 2019-04-09 4.364 0 +0
2019-04-10 2019-04-08 4.364 0 +0
2019-04-09 2019-04-04 4.288 0 +0
2019-04-08 2019-04-03 4.320 0 +0
2019-04-04 2019-04-02 4.320 0 +0
2019-04-03 2019-04-01 4.320 0 +0
2019-04-02 2019-03-29 4.277 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.320 0 +0
2019-03-28 2019-03-26 4.320 0 +0
2019-03-27 2019-03-25 4.320 0 +0
2019-03-26 2019-03-22 4.320 0 +0
2019-03-25 2019-03-21 4.320 0 +0
2019-03-22 2019-03-20 4.320 0 +0
2019-03-21 2019-03-19 4.320 0 +0
2019-03-20 2019-03-18 4.320 0 +0
2019-03-19 2019-03-15 4.320 0 +0
2019-03-18 2019-03-14 4.320 0 +0
2019-03-15 2019-03-13 4.320 0 +0
2019-03-14 2019-03-12 4.320 0 +0
2019-03-13 2019-03-11 4.320 0 +0
2019-03-12 2019-03-08 4.320 0 +0
2019-03-11 2019-03-07 4.320 0 +0
2019-03-08 2019-03-06 4.320 0 +0
2019-03-07 2019-03-05 4.320 0 +0
2019-03-06 2019-03-04 4.320 0 +0
2019-03-05 2019-03-01 4.320 0 +0
2019-03-04 2019-02-28 4.331 0 +0
2019-03-01 2019-02-27 4.331 0 +0
2019-02-28 2019-02-26 4.331 0 +0
2019-02-27 2019-02-25 4.331 0 +0
2019-02-26 2019-02-22 4.331 0 +0
2019-02-25 2019-02-21 4.331 0 +0
2019-02-22 2019-02-20 4.374 0 +0
2019-02-21 2019-02-19 4.374 0 +0
2019-02-20 2019-02-18 4.374 0 +0
2019-02-19 2019-02-15 4.374 0 +0
2019-02-18 2019-02-14 4.374 0 +0
2019-02-15 2019-02-13 4.374 0 +0
2019-02-14 2019-02-12 4.374 0 +0
2019-02-13 2019-02-11 4.374 0 +0
2019-02-12 2019-02-08 4.374 0 +0
2019-02-11 2019-02-04 4.374 0 +0
2019-02-08 2019-01-31 4.374 0 +0
2019-02-01 2019-01-30 4.374 0 +0
2019-01-31 2019-01-29 4.374 0 +0
2019-01-30 2019-01-28 4.374 0 +0
2019-01-29 2019-01-25 4.428 0 +0
2019-01-28 2019-01-24 4.515 0 +0
2019-01-25 2019-01-23 4.515 0 +0
2019-01-24 2019-01-22 4.515 0 +0
2019-01-23 2019-01-21 4.515 0 +0
2019-01-22 2019-01-18 4.515 0 +0
2019-01-21 2019-01-17 4.515 0 +0
2019-01-18 2019-01-16 4.515 0 +0
2019-01-17 2019-01-15 4.515 0 +0
2019-01-16 2019-01-14 4.515 0 +0
2019-01-15 2019-01-11 4.515 0 +0
2019-01-14 2019-01-10 4.515 0 +0
2019-01-11 2019-01-09 4.515 0 +0
2019-01-10 2019-01-08 4.482 0 +0
2019-01-09 2019-01-07 4.407 0 +0
2019-01-08 2019-01-04 4.374 0 +0
2019-01-07 2019-01-03 4.374 0 +0
2019-01-04 2019-01-02 4.374 0 +0
2019-01-03 2018-12-31 4.374 0 +0
2019-01-02 2018-12-27 4.536 0 +0
2018-12-28 2018-12-24 4.536 0 +0
2018-12-27 2018-12-20 4.536 0 +0
2018-12-21 2018-12-19 4.536 0 +0
2018-12-20 2018-12-18 4.536 0 +0
2018-12-19 2018-12-17 4.536 0 +0
2018-12-18 2018-12-14 4.536 0 +0
2018-12-17 2018-12-13 4.644 0 +0
2018-12-14 2018-12-12 4.644 0 +0
2018-12-13 2018-12-11 4.644 0 +0
2018-12-12 2018-12-10 4.644 0 +0
2018-12-11 2018-12-07 4.644 0 +0
2018-12-10 2018-12-06 4.644 0 +0
2018-12-07 2018-12-05 4.644 0 +0
2018-12-06 2018-12-04 4.644 0 +0
2018-12-05 2018-12-03 4.644 0 +0
2018-12-04 2018-11-30 4.644 0 +0
2018-12-03 2018-11-29 4.644 0 +0
2018-11-30 2018-11-28 4.644 0 +0
2018-11-29 2018-11-27 4.644 0 +0
2018-11-28 2018-11-26 4.644 0 +0
2018-11-27 2018-11-23 4.644 0 +0
2018-11-26 2018-11-22 4.644 0 +0
2018-11-23 2018-11-21 4.644 0 +0
2018-11-22 2018-11-20 4.644 0 +0
2018-11-21 2018-11-19 4.644 0 +0
2018-11-20 2018-11-16 4.644 0 +0
2018-11-19 2018-11-15 4.644 0 +0
2018-11-16 2018-11-14 4.644 0 +0
2018-11-15 2018-11-13 4.644 0 +0
2018-11-14 2018-11-12 4.644 0 +0
2018-11-13 2018-11-09 4.644 0 +0
2018-11-12 2018-11-08 5.152 0 +0
2018-11-09 2018-11-07 5.152 0 +0
2018-11-08 2018-11-06 5.152 0 +0
2018-11-07 2018-11-05 5.152 0 +0
2018-11-06 2018-11-02 5.163 0 +0
2018-11-05 2018-11-01 5.163 0 +0
2018-11-02 2018-10-31 5.163 0 +0
2018-11-01 2018-10-30 5.163 0 +0
2018-10-31 2018-10-29 5.163 0 +0
2018-10-30 2018-10-26 5.152 0 +0
2018-10-29 2018-10-25 5.163 0 +0
2018-10-26 2018-10-24 5.163 0 +0
2018-10-25 2018-10-23 5.174 0 +0
2018-10-24 2018-10-22 5.228 0 +0
2018-10-23 2018-10-19 4.526 0 +0
2018-10-22 2018-10-18 4.526 0 +0
2018-10-19 2018-10-16 4.526 0 +0
2018-10-18 2018-10-15 4.526 0 +0
2018-10-16 2018-10-12 4.526 0 +0
2018-10-15 2018-10-11 4.526 0 +0
2018-10-12 2018-10-10 4.526 0 +0
2018-10-11 2018-10-09 4.526 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.515 0 +0
2018-10-08 2018-10-04 4.515 0 +0
2018-10-05 2018-10-03 4.515 0 +0
2018-10-04 2018-10-02 4.515 0 +0
2018-10-03 2018-09-28 4.515 0 +0
2018-10-02 2018-09-27 4.515 0 +0
2018-09-28 2018-09-26 4.515 0 +0
2018-09-27 2018-09-24 4.515 0 +0
2018-09-26 2018-09-21 4.569 0 +0
2018-09-24 2018-09-20 4.569 0 +0
2018-09-21 2018-09-19 4.569 0 +0
2018-09-20 2018-09-18 4.569 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.569 0 +0
2018-09-17 2018-09-13 4.569 0 +0
2018-09-14 2018-09-12 4.569 0 +0
2018-09-13 2018-09-11 4.569 0 +0
2018-09-12 2018-09-10 4.644 0 +0
2018-09-11 2018-09-07 4.644 0 +0
2018-09-10 2018-09-06 4.644 0 +0
2018-09-07 2018-09-05 4.644 0 +0
2018-09-06 2018-09-04 4.644 0 +0
2018-09-05 2018-09-03 4.644 0 +0
2018-09-04 2018-08-31 4.644 0 +0
2018-09-03 2018-08-30 4.644 0 +0
2018-08-31 2018-08-29 4.644 0 +0
2018-08-30 2018-08-28 4.644 0 +0
2018-08-29 2018-08-27 4.644 0 +0
2018-08-28 2018-08-24 4.644 0 +0
2018-08-27 2018-08-23 4.644 0 +0
2018-08-24 2018-08-22 4.644 0 +0
2018-08-23 2018-08-21 4.644 0 +0
2018-08-22 2018-08-20 4.644 0 +0
2018-08-21 2018-08-17 4.644 0 +0
2018-08-20 2018-08-16 4.644 0 +0
2018-08-17 2018-08-15 4.644 0 +0
2018-08-16 2018-08-14 4.731 0 +0
2018-08-15 2018-08-13 4.731 0 +0
2018-08-14 2018-08-10 4.731 0 +0
2018-08-13 2018-08-09 4.731 0 +0
2018-08-10 2018-08-08 4.731 0 +0
2018-08-09 2018-08-07 4.731 0 +0
2018-08-08 2018-08-06 4.731 0 +0
2018-08-07 2018-08-03 4.731 0 +0
2018-08-06 2018-08-02 4.731 0 +0
2018-08-03 2018-08-01 4.731 0 +0
2018-08-02 2018-07-31 4.644 0 +0
2018-08-01 2018-07-30 4.644 0 +0
2018-07-31 2018-07-27 4.590 0 +0
2018-07-30 2018-07-26 4.590 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.623 0 +0
2018-07-24 2018-07-20 4.623 0 +0
2018-07-23 2018-07-19 4.623 0 +0
2018-07-20 2018-07-18 4.623 0 +0
2018-07-19 2018-07-17 4.623 0 +0
2018-07-18 2018-07-16 4.623 0 +0
2018-07-17 2018-07-13 4.623 0 +0
2018-07-16 2018-07-12 4.623 0 +0
2018-07-13 2018-07-11 4.623 0 +0
2018-07-12 2018-07-10 4.752 0 +0
2018-07-11 2018-07-09 4.752 0 +0
2018-07-10 2018-07-06 4.752 0 +0
2018-07-09 2018-07-05 4.752 0 +0
2018-07-06 2018-07-04 4.752 0 +0
2018-07-05 2018-07-03 4.752 0 +0
2018-07-04 2018-06-29 4.796 0 +0
2018-07-03 2018-06-28 4.796 0 +0
2018-06-29 2018-06-27 4.796 0 +0
2018-06-28 2018-06-26 4.796 0 +0
2018-06-27 2018-06-25 4.851 0 +0
2018-06-26 2018-06-22 4.796 0 +0
2018-06-25 2018-06-21 4.905 0 +0
2018-06-22 2018-06-20 4.851 0 +0
2018-06-21 2018-06-19 4.851 0 +0
2018-06-20 2018-06-15 5.178 0 +0
2018-06-19 2018-06-14 5.178 0 +0
2018-06-15 2018-06-13 5.178 0 +0
2018-06-14 2018-06-12 5.178 0 +0
2018-06-13 2018-06-11 5.178 0 +0
2018-06-12 2018-06-08 5.232 0 +0
2018-06-11 2018-06-07 5.232 0 +0
2018-06-08 2018-06-06 5.232 0 +0
2018-06-07 2018-06-05 5.232 0 +0
2018-06-06 2018-06-04 5.232 0 +0
2018-06-05 2018-06-01 5.232 0 +0
2018-06-04 2018-05-31 5.232 0 +0
2018-06-01 2018-05-30 5.232 0 +0
2018-05-31 2018-05-29 5.341 0 +0
2018-05-30 2018-05-28 5.341 0 +0
2018-05-29 2018-05-25 5.450 0 +0
2018-05-28 2018-05-24 5.559 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.559 0 +0
2018-05-23 2018-05-18 5.559 0 +0
2018-05-21 2018-05-17 5.559 0 +0
2018-05-18 2018-05-16 5.559 0 +0
2018-05-17 2018-05-15 5.559 0 +0
2018-05-16 2018-05-14 5.559 0 +0
2018-05-15 2018-05-11 5.559 0 +0
2018-05-14 2018-05-10 5.559 0 +0
2018-05-11 2018-05-09 5.559 0 +0
2018-05-10 2018-05-08 5.559 0 +0
2018-05-09 2018-05-07 5.559 0 +0
2018-05-08 2018-05-04 5.559 0 +0
2018-05-07 2018-05-03 5.559 0 +0
2018-05-04 2018-05-02 5.723 0 +0
2018-05-03 2018-04-30 5.723 0 +0
2018-05-02 2018-04-27 5.723 0 +0
2018-04-30 2018-04-26 5.723 0 +0
2018-04-27 2018-04-25 5.723 0 +0
2018-04-26 2018-04-24 5.723 0 +0
2018-04-25 2018-04-23 5.723 0 +0
2018-04-24 2018-04-20 5.723 0 +0
2018-04-23 2018-04-19 5.723 0 +0
2018-04-20 2018-04-18 5.723 0 +0
2018-04-19 2018-04-17 5.723 0 +0
2018-04-18 2018-04-16 5.723 0 +0
2018-04-17 2018-04-13 5.723 0 +0
2018-04-16 2018-04-12 5.723 0 +0
2018-04-13 2018-04-11 5.723 0 +0
2018-04-12 2018-04-10 5.777 0 +0
2018-04-11 2018-04-09 5.777 0 +0
2018-04-10 2018-04-06 5.777 0 +0
2018-04-09 2018-04-04 5.777 0 +0
2018-04-06 2018-04-03 5.777 0 +0
2018-04-04 2018-03-29 5.777 0 +0
2018-04-03 2018-03-28 5.777 0 +0
2018-03-29 2018-03-27 5.570 0 +0
2018-03-28 2018-03-26 5.570 0 +0
2018-03-27 2018-03-23 5.864 0 +0
2018-03-26 2018-03-22 5.864 0 +0
2018-03-23 2018-03-21 5.864 0 +0
2018-03-22 2018-03-20 5.864 0 +0
2018-03-21 2018-03-19 5.864 0 +0
2018-03-20 2018-03-16 5.886 0 +0
2018-03-19 2018-03-15 5.886 0 +0
2018-03-16 2018-03-14 5.886 0 +0
2018-03-15 2018-03-13 5.886 0 +0
2018-03-14 2018-03-12 5.886 0 +0
2018-03-13 2018-03-09 5.886 0 +0
2018-03-12 2018-03-08 5.886 0 +0
2018-03-09 2018-03-07 5.646 0 +0
2018-03-08 2018-03-06 5.559 0 +0
2018-03-07 2018-03-05 5.232 0 +0
2018-03-06 2018-03-02 5.232 0 +0
2018-03-05 2018-03-01 5.232 0 +0
2018-03-02 2018-02-28 5.232 0 +0
2018-03-01 2018-02-27 5.450 0 +0
2018-02-28 2018-02-26 5.450 0 +0
2018-02-27 2018-02-23 5.450 0 +0
2018-02-26 2018-02-22 5.450 0 +0
2018-02-23 2018-02-21 5.450 0 +0
2018-02-22 2018-02-20 5.450 0 +0
2018-02-21 2018-02-15 5.450 0 +0
2018-02-20 2018-02-13 5.450 0 +0
2018-02-14 2018-02-12 5.450 0 +0
2018-02-13 2018-02-09 5.668 0 +0
2018-02-12 2018-02-08 5.668 0 +0
2018-02-09 2018-02-07 5.668 0 +0
2018-02-08 2018-02-06 5.668 0 +0
2018-02-07 2018-02-05 5.668 0 +0
2018-02-06 2018-02-02 5.668 0 +0
2018-02-05 2018-02-01 5.668 0 +0
2018-02-02 2018-01-31 5.668 0 +0
2018-02-01 2018-01-30 5.668 0 +0
2018-01-31 2018-01-29 5.668 0 +0
2018-01-30 2018-01-26 5.668 0 +0
2018-01-29 2018-01-25 5.668 0 +0
2018-01-26 2018-01-24 5.559 0 +0
2018-01-25 2018-01-23 5.559 0 +0
2018-01-24 2018-01-22 5.559 0 +0
2018-01-23 2018-01-19 5.559 0 +0
2018-01-22 2018-01-18 5.777 0 +0
2018-01-19 2018-01-17 5.777 0 +0
2018-01-18 2018-01-16 5.777 0 +0
2018-01-17 2018-01-15 5.886 0 +0
2018-01-16 2018-01-12 5.777 0 +0
2018-01-15 2018-01-11 5.559 0 +0
2018-01-12 2018-01-10 5.559 0 +0
2018-01-11 2018-01-09 5.559 0 +0
2018-01-10 2018-01-08 5.559 0 +0
2018-01-09 2018-01-05 5.559 0 +0
2018-01-08 2018-01-04 5.559 0 +0
2018-01-05 2018-01-03 5.559 0 +0
2018-01-04 2018-01-02 5.559 0 +0
2018-01-03 2017-12-29 5.559 0 +0
2018-01-02 2017-12-28 5.559 0 +0
2017-12-29 2017-12-27 5.526 0 +0
2017-12-28 2017-12-22 5.526 0 +0
2017-12-27 2017-12-21 5.526 0 +0
2017-12-22 2017-12-20 5.526 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.515 0 +0
2017-12-18 2017-12-14 5.505 0 +0
2017-12-15 2017-12-13 5.461 0 +0
2017-12-14 2017-12-12 5.461 0 +0
2017-12-13 2017-12-11 5.461 0 +0
2017-12-12 2017-12-08 5.450 0 +0
2017-12-11 2017-12-07 5.450 0 +0
2017-12-08 2017-12-06 5.450 0 +0
2017-12-07 2017-12-05 5.450 0 +0
2017-12-06 2017-12-04 5.450 0 +0
2017-12-05 2017-12-01 5.450 0 +0
2017-12-04 2017-11-30 5.450 0 +0
2017-12-01 2017-11-29 5.232 0 +0
2017-11-30 2017-11-28 5.232 0 +0
2017-11-29 2017-11-27 5.396 0 +0
2017-11-28 2017-11-24 5.396 0 +0
2017-11-27 2017-11-23 5.396 0 +0
2017-11-24 2017-11-22 5.396 0 +0
2017-11-23 2017-11-21 5.396 0 +0
2017-11-22 2017-11-20 5.396 0 +0
2017-11-21 2017-11-17 5.396 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.396 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.396 0 +0
2017-11-14 2017-11-10 5.341 0 +0
2017-11-13 2017-11-09 5.232 0 +0
2017-11-10 2017-11-08 5.232 0 +0
2017-11-09 2017-11-07 5.341 0 +0
2017-11-08 2017-11-06 5.450 0 +0
2017-11-07 2017-11-03 5.450 0 +0
2017-11-06 2017-11-02 5.450 0 +0
2017-11-03 2017-11-01 5.450 0 +0
2017-11-02 2017-10-31 5.450 0 +0
2017-11-01 2017-10-30 5.450 0 +0
2017-10-31 2017-10-27 5.450 0 +0
2017-10-30 2017-10-26 5.287 0 +0
2017-10-27 2017-10-25 5.287 0 +0
2017-10-26 2017-10-24 5.287 0 +0
2017-10-25 2017-10-23 5.287 0 +0
2017-10-24 2017-10-20 5.396 0 +0
2017-10-23 2017-10-19 5.396 0 +0
2017-10-20 2017-10-18 5.341 0 +0
2017-10-19 2017-10-17 5.341 0 +0
2017-10-18 2017-10-16 5.341 0 +0
2017-10-17 2017-10-13 5.079 0 +0
2017-10-16 2017-10-12 5.069 0 +0
2017-10-13 2017-10-11 5.069 0 +0
2017-10-12 2017-10-10 5.069 0 +0
2017-10-11 2017-10-09 5.123 0 +0
2017-10-10 2017-10-06 5.123 0 +0
2017-10-09 2017-10-04 5.123 0 +0
2017-10-06 2017-10-03 5.014 0 +0
2017-10-04 2017-09-29 5.014 0 +0
2017-10-03 2017-09-28 5.014 0 +0
2017-09-29 2017-09-27 5.014 0 +0
2017-09-28 2017-09-26 5.014 0 +0
2017-09-27 2017-09-25 5.014 0 +0
2017-09-26 2017-09-22 4.905 0 +0
2017-09-25 2017-09-21 4.905 0 +0
2017-09-22 2017-09-20 4.905 0 +0
2017-09-21 2017-09-19 4.905 0 +0
2017-09-20 2017-09-18 4.905 0 +0
2017-09-19 2017-09-15 4.960 0 +0
2017-09-18 2017-09-14 4.796 0 +0
2017-09-15 2017-09-13 4.796 0 +0
2017-09-14 2017-09-12 4.687 0 +0
2017-09-13 2017-09-11 4.687 0 +0
2017-09-12 2017-09-08 4.796 0 +0
2017-09-11 2017-09-07 4.796 0 +0
2017-09-08 2017-09-06 4.687 0 +0
2017-09-07 2017-09-05 4.633 0 +0
2017-09-06 2017-09-04 4.633 0 +0
2017-09-05 2017-09-01 4.633 0 +0
2017-09-04 2017-08-31 4.633 0 +0
2017-09-01 2017-08-30 4.633 0 +0
2017-08-31 2017-08-29 4.633 0 +0
2017-08-30 2017-08-28 4.633 0 +0
2017-08-29 2017-08-25 4.633 0 +0
2017-08-28 2017-08-24 4.633 0 +0
2017-08-25 2017-08-22 4.556 0 +0
2017-08-24 2017-08-21 4.578 0 +0
2017-08-22 2017-08-18 4.578 0 +0
2017-08-21 2017-08-17 4.578 0 +0
2017-08-18 2017-08-16 4.578 0 +0
2017-08-17 2017-08-15 4.578 0 +0
2017-08-16 2017-08-14 4.578 0 +0
2017-08-15 2017-08-11 4.578 0 +0
2017-08-14 2017-08-10 4.578 0 +0
2017-08-11 2017-08-09 4.578 0 +0
2017-08-10 2017-08-08 4.578 0 +0
2017-08-09 2017-08-07 4.578 0 +0
2017-08-08 2017-08-04 4.578 0 +0
2017-08-07 2017-08-03 4.578 0 +0
2017-08-04 2017-08-02 4.578 0 +0
2017-08-03 2017-08-01 4.578 0 +0
2017-08-02 2017-07-31 4.578 0 +0
2017-08-01 2017-07-28 4.578 0 +0
2017-07-31 2017-07-27 4.578 0 +0
2017-07-28 2017-07-26 4.578 0 +0
2017-07-27 2017-07-25 4.578 0 +0
2017-07-26 2017-07-24 4.578 0 +0
2017-07-25 2017-07-21 4.578 0 +0
2017-07-24 2017-07-20 4.578 0 +0
2017-07-21 2017-07-19 4.687 0 +0
2017-07-20 2017-07-18 4.687 0 +0
2017-07-19 2017-07-17 4.687 0 +0
2017-07-18 2017-07-14 4.687 0 +0
2017-07-17 2017-07-13 4.687 0 +0
2017-07-14 2017-07-12 4.687 0 +0
2017-07-13 2017-07-11 4.687 0 +0
2017-07-12 2017-07-10 4.687 0 +0
2017-07-11 2017-07-07 4.687 0 +0
2017-07-10 2017-07-06 4.742 0 +0
2017-07-07 2017-07-05 4.742 0 +0
2017-07-06 2017-07-04 4.742 0 +0
2017-07-05 2017-07-03 4.807 0 +0
2017-07-04 2017-06-30 4.818 0 +0
2017-07-03 2017-06-29 4.818 0 +0
2017-06-30 2017-06-28 4.829 0 +0
2017-06-29 2017-06-27 4.829 0 +0
2017-06-28 2017-06-26 4.774 0 +0
2017-06-27 2017-06-23 4.774 0 +0
2017-06-26 2017-06-22 4.774 0 +0
2017-06-23 2017-06-21 4.774 0 +0
2017-06-22 2017-06-20 4.774 0 +0
2017-06-21 2017-06-19 4.774 0 +0
2017-06-20 2017-06-16 4.884 0 +0
2017-06-19 2017-06-15 4.884 0 +0
2017-06-16 2017-06-14 4.884 0 +0
2017-06-15 2017-06-13 4.884 0 +0
2017-06-14 2017-06-12 4.884 0 +0
2017-06-13 2017-06-09 4.884 0 +0
2017-06-12 2017-06-08 4.884 0 +0
2017-06-09 2017-06-07 4.884 0 +0
2017-06-08 2017-06-06 4.675 0 +0
2017-06-07 2017-06-05 4.675 0 +0
2017-06-06 2017-06-02 4.675 0 +0
2017-06-05 2017-06-01 4.675 0 +0
2017-06-02 2017-05-31 4.675 0 +0
2017-06-01 2017-05-29 4.675 0 +0
2017-05-31 2017-05-26 4.610 0 +0
2017-05-29 2017-05-25 4.555 0 +0
2017-05-26 2017-05-24 4.555 0 +0
2017-05-25 2017-05-23 4.555 0 +0
2017-05-24 2017-05-22 4.511 0 +0
2017-05-23 2017-05-19 4.511 0 +0
2017-05-22 2017-05-18 4.511 0 +0
2017-05-19 2017-05-17 4.511 0 +0
2017-05-18 2017-05-16 4.478 0 +0
2017-05-17 2017-05-15 4.522 0 +0
2017-05-16 2017-05-12 4.522 0 +0
2017-05-15 2017-05-11 4.555 0 +0
2017-05-12 2017-05-10 4.664 0 +0
2017-05-11 2017-05-09 4.555 0 +0
2017-05-10 2017-05-08 4.555 0 +0
2017-05-09 2017-05-05 4.555 0 +0
2017-05-08 2017-05-04 4.500 0 +0
2017-05-05 2017-05-02 4.500 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.500 0 +0
2017-04-28 2017-04-26 4.500 0 +0
2017-04-27 2017-04-25 4.664 0 +0
2017-04-26 2017-04-24 4.390 0 +0
2017-04-25 2017-04-21 4.280 0 +0
2017-04-24 2017-04-20 4.280 0 +0
2017-04-21 2017-04-19 4.182 0 +0
2017-04-20 2017-04-18 4.171 0 +0
2017-04-19 2017-04-13 4.171 0 +0
2017-04-18 2017-04-12 4.500 0 +0
2017-04-13 2017-04-11 4.500 0 +0
2017-04-12 2017-04-10 4.500 0 +0
2017-04-11 2017-04-07 4.500 0 +0
2017-04-10 2017-04-06 4.500 0 +0
2017-04-07 2017-04-05 4.500 0 +0
2017-04-06 2017-04-03 4.500 0 +0
2017-04-05 2017-03-31 4.500 0 +0
2017-04-03 2017-03-30 4.434 0 +0
2017-03-31 2017-03-29 4.390 0 +0
2017-03-30 2017-03-28 4.390 0 +0
2017-03-29 2017-03-27 4.390 0 +0
2017-03-28 2017-03-24 4.390 0 +0
2017-03-27 2017-03-23 4.390 0 +0
2017-03-24 2017-03-22 4.401 0 +0
2017-03-23 2017-03-21 4.401 0 +0
2017-03-22 2017-03-20 4.401 0 +0
2017-03-21 2017-03-17 4.401 0 +0
2017-03-20 2017-03-16 4.412 0 +0
2017-03-17 2017-03-15 4.412 0 +0
2017-03-16 2017-03-14 4.412 0 +0
2017-03-15 2017-03-13 4.401 0 +0
2017-03-14 2017-03-10 4.401 0 +0
2017-03-13 2017-03-09 4.401 0 +0
2017-03-10 2017-03-08 4.401 0 +0
2017-03-09 2017-03-07 4.390 0 +0
2017-03-08 2017-03-06 4.335 0 +0
2017-03-07 2017-03-03 4.225 0 +0
2017-03-06 2017-03-02 4.225 0 +0
2017-03-03 2017-03-01 4.225 0 +0
2017-03-02 2017-02-28 4.225 0 +0
2017-03-01 2017-02-27 4.225 0 +0
2017-02-28 2017-02-24 4.225 0 +0
2017-02-27 2017-02-23 4.225 0 +0
2017-02-24 2017-02-22 4.225 0 +0
2017-02-23 2017-02-21 4.225 0 +0
2017-02-22 2017-02-20 4.225 0 +0
2017-02-21 2017-02-17 4.225 0 +0
2017-02-20 2017-02-16 4.225 0 +0
2017-02-17 2017-02-15 4.225 0 +0
2017-02-16 2017-02-14 4.225 0 +0
2017-02-15 2017-02-13 4.225 0 +0
2017-02-14 2017-02-10 4.225 0 +0
2017-02-13 2017-02-09 4.225 0 +0
2017-02-10 2017-02-08 4.225 0 +0
2017-02-09 2017-02-07 4.225 0 +0
2017-02-08 2017-02-06 4.225 0 +0
2017-02-07 2017-02-03 4.225 0 +0
2017-02-06 2017-02-02 4.225 0 +0
2017-02-03 2017-02-01 4.225 0 +0
2017-02-02 2017-01-27 4.225 0 +0
2017-02-01 2017-01-25 4.225 0 +0
2017-01-26 2017-01-24 4.225 0 +0
2017-01-25 2017-01-23 4.225 0 -18,223
2016-07-05 2016-06-30 4.445 18,223 +136 0.01% 81,005
2015-07-07 2015-07-03 4.925 18,087 +218 0.01% 89,074
2015-06-19 2015-06-17 4.600 17,869 -8,934 0.01% 82,200
2015-04-16 2015-04-14 4.253 26,803 -89,345 0.01% 113,998
2015-01-07 2015-01-05 4.917 116,148 +8,548 0.05% 571,135
2014-11-17 2014-11-13 5.739 107,600 -82,769 0.05% 617,502
2014-10-07 2014-10-03 3.721 190,369 +1,861 0.08% 708,424
2014-06-27 2014-06-25 3.857 188,508 +3,030 0.08% 726,987
2013-10-08 2013-10-04 3.733 185,478 +1,868 0.08% 692,372
2013-06-06 2013-06-04 3.922 183,610 +2,980 0.08% 720,088
2013-04-03 2013-03-28 3.884 180,630 -15,707 0.08% 701,501
2013-03-28 2013-03-26 3.858 196,337 -785,346 0.09% 757,502
2013-03-26 2013-03-22 3.947 981,683 +785,346 0.45% 3,875,000
2012-09-28 2012-09-26 3.520 196,337 +6,694 0.09% 691,060
2012-09-27 2012-09-25 3.559 189,643 -502,176 0.09% 674,999
2012-09-26 2012-09-24 3.493 691,819 +7,586 0.33% 2,416,801
2012-09-18 2012-09-14 3.493 684,233 +19,723 0.33% 2,390,300
2012-09-14 2012-09-12 3.493 664,510 +50,066 0.32% 2,321,399
2012-08-15 2012-08-13 3.454 614,444 +22,757 0.29% 2,122,199
2012-08-13 2012-08-09 3.454 591,687 +7,586 0.28% 2,043,600
2012-08-09 2012-08-07 3.467 584,101 +22,757 0.28% 2,025,099
2012-08-08 2012-08-06 3.493 561,344 +22,757 0.27% 1,960,999
2012-07-23 2012-07-19 3.559 538,587 +136,543 0.26% 1,917,000
2012-07-18 2012-07-16 3.599 402,044 +15,172 0.19% 1,446,901
2012-07-10 2012-07-06 3.691 386,872 +189,643 0.18% 1,427,999
2012-06-20 2012-06-18 3.691 197,229 -6,069 0.09% 728,000
2012-06-18 2012-06-14 3.691 203,298 +15,172 0.10% 750,401
2012-06-04 2012-05-31 3.903 188,126 +3,232 0.09% 734,296
2012-05-16 2012-05-14 4.024 184,894 -1,819,116 0.09% 744,001
2012-04-19 2012-04-17 4.024 2,004,010 +37,277 0.97% 8,064,001
2012-04-17 2012-04-13 4.024 1,966,733 +37,277 0.95% 7,914,001
2012-04-12 2012-04-10 4.024 1,929,456 +111,831 0.93% 7,764,001
2012-04-05 2012-04-02 4.225 1,817,625 +40,259 0.88% 7,679,700
2012-04-03 2012-03-30 4.332 1,777,366 -23,857 0.86% 7,700,321
2012-04-02 2012-03-29 4.292 1,801,223 +73,063 0.87% 7,731,200
2012-03-30 2012-03-28 4.534 1,728,160 +22,366 0.84% 7,834,839
2012-03-22 2012-03-20 4.399 1,705,794 +44,732 0.83% 7,504,640
2012-03-21 2012-03-19 4.426 1,661,062 +37,277 0.80% 7,352,401
2012-03-13 2012-03-09 4.453 1,623,785 +10,438 0.79% 7,230,961
2012-03-01 2012-02-28 4.426 1,613,347 +22,366 0.78% 7,141,199
2012-02-28 2012-02-24 4.426 1,590,981 -7,455 0.77% 7,042,200
2012-02-22 2012-02-20 4.440 1,598,436 +29,821 0.77% 7,096,638
2012-02-06 2012-02-02 3.957 1,568,615 +41,750 0.76% 6,206,801
2012-02-03 2012-02-01 3.930 1,526,865 +50,697 0.74% 6,000,642
2012-02-01 2012-01-30 3.890 1,476,168 +22,366 0.71% 5,742,000
2012-01-05 2012-01-03 3.756 1,453,802 +14,911 0.70% 5,460,001
2011-12-21 2011-12-19 3.702 1,438,891 +13,420 0.70% 5,326,800
2011-12-20 2011-12-16 3.756 1,425,471 +44,732 0.69% 5,353,599
2011-12-13 2011-12-09 3.769 1,380,739 +22,366 0.67% 5,204,120
2011-12-12 2011-12-08 3.769 1,358,373 +14,911 0.66% 5,119,821
2011-12-09 2011-12-07 3.769 1,343,462 +14,911 0.65% 5,063,620
2011-12-05 2011-12-01 3.863 1,328,551 +4,473 0.64% 5,132,159
2011-11-22 2011-11-18 3.957 1,324,078 -114,813 0.64% 5,239,200
2011-09-30 2011-09-27 3.434 1,438,891 +232,608 0.70% 4,940,800
2011-09-27 2011-09-23 3.541 1,206,283 +14,911 0.58% 4,271,521
2011-09-16 2011-09-14 3.487 1,191,372 +16,402 0.58% 4,154,800
2011-09-12 2011-09-08 3.729 1,174,970 +41,750 0.57% 4,381,280
2011-09-05 2011-09-01 3.796 1,133,220 +59,643 0.55% 4,301,601
2011-09-02 2011-08-31 3.796 1,073,577 +74,554 0.52% 4,075,201
2011-09-01 2011-08-30 3.782 999,023 +29,822 0.48% 3,778,801
2011-08-30 2011-08-26 3.756 969,201 +35,786 0.47% 3,639,999
2011-08-24 2011-08-22 4.225 933,415 +44,732 0.45% 3,943,799
2011-08-16 2011-08-12 4.239 888,683 +37,277 0.43% 3,766,720
2011-08-15 2011-08-11 4.225 851,406 +7,455 0.41% 3,597,300
2011-07-28 2011-07-26 4.359 843,951 +41,751 0.41% 3,679,002
2011-07-26 2011-07-22 4.399 802,200 +13,419 0.39% 3,529,278
2011-07-21 2011-07-19 4.292 788,781 +82,010 0.38% 3,385,602
2011-07-20 2011-07-18 4.292 706,771 +35,786 0.34% 3,033,599
2011-07-14 2011-07-12 4.292 670,985 +52,187 0.33% 2,879,998
2011-07-08 2011-07-06 4.386 618,798 +22,367 0.30% 2,714,101
2011-07-06 2011-07-04 4.346 596,431 +126,741 0.29% 2,591,998
2011-07-05 2011-06-30 4.265 469,690 +162,528 0.23% 2,003,401
2011-06-24 2011-06-22 4.225 307,162 +29,821 0.15% 1,297,799
2011-06-22 2011-06-20 4.158 277,341 +25,349 0.13% 1,153,201
2011-06-21 2011-06-17 4.212 251,992 +32,803 0.12% 1,061,319
2011-06-20 2011-06-16 4.212 219,189 +17,893 0.11% 923,162
2011-05-23 2011-05-19 4.727 201,296 +7,105 0.10% 951,587
2011-05-19 2011-05-17 4.644 194,191 -2,338,924 0.10% 901,800
2011-05-12 2011-05-09 4.741 2,533,115 +24,454 1.28% 12,010,021
2011-05-11 2011-05-06 4.755 2,508,661 +76,238 1.27% 11,928,960
2011-05-09 2011-05-05 4.839 2,432,423 +14,385 1.23% 11,769,360
2011-05-06 2011-05-04 4.839 2,418,038 +14,384 1.22% 11,699,758
2011-05-05 2011-05-03 4.908 2,403,654 +43,154 1.21% 11,797,260
2011-04-27 2011-04-21 4.866 2,360,500 +113,637 1.20% 11,486,998
2011-04-26 2011-04-20 4.783 2,246,863 +18,700 1.14% 10,746,562
2011-04-20 2011-04-18 4.866 2,228,163 +17,262 1.13% 10,843,001
2011-04-04 2011-03-31 4.519 2,210,901 +57,538 1.12% 9,990,498
2011-04-01 2011-03-30 4.449 2,153,363 +332,282 1.09% 9,580,799
2011-03-30 2011-03-28 4.519 1,821,081 +35,962 0.93% 8,229,001
2011-03-09 2011-03-07 4.255 1,785,119 +71,922 0.91% 7,594,918
2011-03-07 2011-03-03 4.185 1,713,197 +8,631 0.87% 7,169,821
2011-03-04 2011-03-02 4.171 1,704,566 +43,153 0.87% 7,110,000
2011-03-02 2011-02-28 4.171 1,661,413 +34,523 0.84% 6,930,002
2011-03-01 2011-02-25 4.116 1,626,890 +44,592 0.83% 6,695,521
2011-02-28 2011-02-24 4.143 1,582,298 +14,385 0.80% 6,556,001
2011-02-25 2011-02-23 4.241 1,567,913 +7,192 0.80% 6,648,999
2011-02-17 2011-02-15 4.296 1,560,721 +35,961 0.79% 6,705,301
2011-01-27 2011-01-25 4.394 1,524,760 +21,577 0.78% 6,699,202
2011-01-25 2011-01-21 4.394 1,503,183 +51,785 0.77% 6,604,401
2011-01-24 2011-01-20 4.408 1,451,398 +21,576 0.74% 6,397,058
2011-01-21 2011-01-19 4.463 1,429,822 +11,508 0.73% 6,381,481
2011-01-14 2011-01-12 4.588 1,418,314 +23,015 0.72% 6,507,600
2011-01-10 2011-01-06 4.727 1,395,299 +93,500 0.71% 6,596,001
2011-01-05 2011-01-03 4.394 1,301,799 +31,646 0.66% 5,719,598
2011-01-04 2010-12-31 4.394 1,270,153 +15,823 0.65% 5,580,558
2010-12-28 2010-12-22 4.449 1,254,330 +10,069 0.64% 5,580,798
2010-12-23 2010-12-21 4.449 1,244,261 +61,853 0.64% 5,535,999
2010-12-16 2010-12-14 4.366 1,182,408 +89,184 0.61% 5,162,161
2010-12-15 2010-12-13 4.129 1,093,224 +70,484 0.56% 4,514,401
2010-12-14 2010-12-10 4.088 1,022,740 +21,577 0.52% 4,180,681
2010-12-13 2010-12-09 4.143 1,001,163 +33,085 0.51% 4,148,161
2010-12-10 2010-12-08 4.199 968,078 +153,914 0.50% 4,064,918
2010-12-08 2010-12-06 4.157 814,164 +132,338 0.42% 3,384,680
2010-12-07 2010-12-03 4.255 681,826 +84,868 0.35% 2,900,878
2010-12-06 2010-12-02 4.296 596,958 +138,092 0.31% 2,564,701
2010-12-03 2010-12-01 4.088 458,866 +41,715 0.24% 1,875,719
2010-12-02 2010-11-30 4.088 417,151 +366,805 0.21% 1,705,199
2010-12-01 2010-11-29 4.296 50,346 -34,523 0.03% 216,301
2010-11-30 2010-11-26 4.421 84,869 -15,823 0.04% 375,241
2010-11-29 2010-11-25 4.366 100,692 -63,292 0.05% 439,601
2010-11-26 2010-11-24 4.394 163,984 -37,399 0.08% 720,482
2010-11-25 2010-11-23 4.839 201,383 -143,846 0.10% 974,398
2010-11-24 2010-11-22 4.366 345,229 -335,159 0.18% 1,507,202
2010-11-23 2010-11-19 3.837 680,388 -21,577 0.35% 2,610,960
2010-11-15 2010-11-11 3.448 701,965 -14,384 0.36% 2,420,481
2010-11-10 2010-11-08 3.226 716,349 -71,923 0.37% 2,310,719
2010-10-15 2010-10-13 2.711 788,272 +7,192 0.40% 2,137,200
2010-10-11 2010-10-07 2.711 781,080 +14,385 0.40% 2,117,701
2010-09-29 2010-09-27 2.572 766,695 +70,484 0.39% 1,972,100
2010-09-24 2010-09-21 2.586 696,211 +54,661 0.36% 1,800,480
2010-08-26 2010-08-24 2.572 641,550 -7,192 0.33% 1,650,201
2010-08-06 2010-08-04 2.642 648,742 -1,438 0.33% 1,713,800
2010-06-18 2010-06-15 2.466 650,180 +30,596 0.33% 1,603,204
2010-05-25 2010-05-20 2.393 619,584 -6,854 0.33% 1,482,561
2010-05-24 2010-05-19 2.334 626,438 -6,853 0.34% 1,462,401
2010-05-11 2010-05-07 2.422 633,291 +6,853 0.34% 1,533,839
2010-05-06 2010-05-04 2.612 626,438 +4,113 0.34% 1,636,061
2010-05-05 2010-05-03 2.728 622,325 -10,966 0.34% 1,697,959
2010-04-29 2010-04-27 2.626 633,291 -6,854 0.34% 1,663,199
2010-04-21 2010-04-19 2.612 640,145 +6,854 0.34% 1,671,860
2010-04-20 2010-04-16 2.772 633,291 +6,853 0.34% 1,755,599
2010-03-23 2010-03-19 2.189 626,438 +6,854 0.34% 1,371,001
2010-01-12 2010-01-08 2.116 619,584 -34,269 0.33% 1,310,801
2010-01-07 2010-01-05 1.751 653,853 +34,269 0.35% 1,144,800
2009-12-09 2009-12-07 1.824 619,584 -130,222 0.33% 1,130,000
2009-10-28 2009-10-23 1.678 749,806 +27,415 0.40% 1,258,100
2009-10-15 2009-10-13 1.532 722,391 +94,583 0.39% 1,106,700
2009-10-13 2009-10-09 1.605 627,808 +54,830 0.34% 1,007,599
2009-10-12 2009-10-08 1.605 572,978 +50,718 0.31% 919,600
2009-10-09 2009-10-07 1.634 522,260 +497,586 0.28% 853,440
2009-07-30 2009-07-28 1.780 24,674 -5,483 0.01% 43,921
2009-06-23 2009-06-19 1.897 30,157 -15,078 0.02% 57,201
2009-06-05 2009-06-03 1.754 45,235 +20,561 0.02% 79,350
2009-06-04 2009-06-02 1.800 24,674 +1,073 0.01% 44,411
2009-05-29 2009-05-26 1.678 23,601 -32,779 0.01% 39,600
2009-05-11 2009-05-07 1.602 56,380 +32,779 0.03% 90,300
2008-07-24 2008-07-22 3.127 23,601 -18,356 0.01% 73,800
2008-05-16 2008-05-14 3.691 41,957 -10,489 0.02% 154,879
2008-05-15 2008-05-13 3.691 52,446 -11,801 0.03% 193,598
2008-05-07 2008-05-05 3.691 64,247 +17,045 0.04% 237,160
2008-05-05 2008-04-30 3.877 47,202 +1,888 0.03% 183,001
2008-03-20 2008-03-18 2.940 45,314 -22,657 0.03% 133,201
2008-02-27 2008-02-25 3.384 67,971 -17,622 0.04% 230,041
2008-02-25 2008-02-21 3.019 85,593 +3,776 0.05% 258,401
2008-01-14 2008-01-10 3.019 81,817 +6,294 0.05% 247,001
2007-11-22 2007-11-20 2.653 75,523 -31,468 0.04% 200,400
2007-10-30 2007-10-26 2.876 106,991 -8,811 0.06% 307,700
2007-10-26 2007-10-24 2.860 115,802 -18,881 0.07% 331,200
2007-10-04 2007-10-02 2.987 134,683 -12,587 0.08% 402,321
2007-09-28 2007-09-25 3.067 147,270 +7,553 0.09% 451,621
2007-09-27 2007-09-24 3.098 139,717 -6,294 0.08% 432,899
2007-09-25 2007-09-21 3.257 146,011 -2,517 0.09% 475,600
2007-09-04 2007-08-31 2.765 148,528 +6,293 0.09% 410,639
2007-08-17 2007-08-15 2.940 142,235 -18,881 0.08% 418,100
2007-08-15 2007-08-13 3.067 161,116 -25,174 0.10% 494,081
2007-08-09 2007-08-07 2.892 186,290 -6,294 0.11% 538,720
2007-08-03 2007-08-01 3.098 192,584 -12,587 0.11% 596,702
2007-08-02 2007-07-31 3.019 205,171 -8,811 0.12% 619,401
2007-07-11 2007-07-09 2.415 213,982 -6,293 0.13% 516,801
2007-06-26 2007-06-22 2.463 220,275 0.13% 542,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top