History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.740 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.730 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.781 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.781 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.781 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.781 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.781 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.781 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.781 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.781 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.781 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.781 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.781 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.781 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.781 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.781 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.781 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.882 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.882 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.882 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.882 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.882 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.882 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.882 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.882 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.882 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.882 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.882 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.882 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.882 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.882 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.882 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.882 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.922 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.014 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.943 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.821 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.771 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.771 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.690 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.477 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.477 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.477 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.467 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.528 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.629 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.437 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.457 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.457 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.457 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.457 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.457 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.457 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.457 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.447 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.447 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.447 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.447 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.447 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.447 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.447 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.447 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.447 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.447 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.447 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.447 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.447 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.447 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.447 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.447 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.447 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.447 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.447 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.447 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.447 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.447 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.447 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.447 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.447 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.457 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.457 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.457 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.457 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.457 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.457 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.457 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.457 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.457 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.457 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.457 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.457 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.457 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.457 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.447 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.447 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.447 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.427 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.427 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.578 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.578 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.578 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.578 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.578 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.578 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.578 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.578 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.639 | 0 | -1,097,018 | ||
| 2024-06-28 | 2024-06-26 | 1.791 | 1,097,018 | +12,538 | 0.40% | 1,964,957 |
| 2024-06-06 | 2024-06-04 | 1.791 | 1,084,480 | -390,804 | 0.40% | 1,942,500 |
| 2024-05-02 | 2024-04-29 | 1.791 | 1,475,284 | +9,770 | 0.54% | 2,642,500 |
| 2024-04-30 | 2024-04-26 | 1.740 | 1,465,514 | +44,943 | 0.54% | 2,550,000 |
| 2024-03-28 | 2024-03-26 | 1.546 | 1,420,571 | +7,816 | 0.52% | 2,195,539 |
| 2023-08-24 | 2023-08-22 | 1.638 | 1,412,755 | +39,080 | 0.52% | 2,313,600 |
| 2023-06-29 | 2023-06-27 | 1.863 | 1,373,675 | +15,263 | 0.51% | 2,559,236 |
| 2023-03-30 | 2023-03-28 | 1.863 | 1,358,412 | +48,308 | 0.51% | 2,530,800 |
| 2023-01-18 | 2023-01-16 | 1.625 | 1,310,104 | -77,292 | 0.49% | 2,128,920 |
| 2022-12-23 | 2022-12-21 | 1.553 | 1,387,396 | +830,892 | 0.52% | 2,153,999 |
| 2022-06-29 | 2022-06-27 | 1.781 | 556,504 | +6,547 | 0.21% | 990,856 |
| 2022-01-12 | 2022-01-10 | 2.095 | 549,957 | +95,478 | 0.21% | 1,151,999 |
| 2021-12-23 | 2021-12-21 | 1.990 | 454,479 | +76,383 | 0.17% | 904,401 |
| 2021-11-29 | 2021-11-25 | 1.990 | 378,096 | +47,740 | 0.14% | 752,401 |
| 2021-11-25 | 2021-11-23 | 1.990 | 330,356 | +76,383 | 0.12% | 657,399 |
| 2021-10-29 | 2021-10-27 | 1.833 | 253,973 | -1,910 | 0.10% | 465,499 |
| 2021-10-05 | 2021-09-30 | 1.875 | 255,883 | +55,378 | 0.10% | 479,720 |
| 2021-09-16 | 2021-09-14 | 1.906 | 200,505 | -1,910 | 0.08% | 382,199 |
| 2021-09-14 | 2021-09-10 | 1.791 | 202,415 | -1,909 | 0.08% | 362,520 |
| 2021-08-11 | 2021-08-09 | 1.969 | 204,324 | -1,910 | 0.08% | 402,319 |
| 2021-08-09 | 2021-08-05 | 1.938 | 206,234 | -3,819 | 0.08% | 399,600 |
| 2021-08-06 | 2021-08-04 | 1.938 | 210,053 | -3,819 | 0.08% | 407,000 |
| 2021-08-05 | 2021-08-03 | 1.938 | 213,872 | -3,819 | 0.08% | 414,399 |
| 2021-08-04 | 2021-08-02 | 1.938 | 217,691 | -3,820 | 0.08% | 421,799 |
| 2021-07-30 | 2021-07-28 | 1.938 | 221,511 | -3,819 | 0.08% | 429,201 |
| 2021-07-22 | 2021-07-20 | 1.938 | 225,330 | -1,909 | 0.08% | 436,601 |
| 2021-06-18 | 2021-06-16 | 1.728 | 227,239 | -1,910 | 0.09% | 392,699 |
| 2021-06-16 | 2021-06-11 | 1.718 | 229,149 | -1,909 | 0.09% | 393,600 |
| 2021-06-11 | 2021-06-09 | 1.634 | 231,058 | -1,910 | 0.09% | 377,519 |
| 2021-06-07 | 2021-06-03 | 1.571 | 232,968 | +22,915 | 0.09% | 366,000 |
| 2021-05-20 | 2021-05-17 | 1.466 | 210,053 | -1,910 | 0.08% | 308,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 211,963 | -1,909 | 0.08% | 326,340 |
| 2021-03-31 | 2021-03-29 | 1.403 | 213,872 | +173,771 | 0.08% | 300,160 |
| 2020-06-29 | 2020-06-24 | 1.655 | 40,101 | +514 | 0.02% | 66,371 |
| 2020-04-02 | 2020-03-31 | 2.069 | 39,587 | +3,770 | 0.02% | 81,900 |
| 2020-03-31 | 2020-03-27 | 1.973 | 35,817 | +3,770 | 0.01% | 70,680 |
| 2019-07-02 | 2019-06-27 | 4.266 | 32,047 | +568 | 0.01% | 136,725 |
| 2019-05-28 | 2019-05-24 | 4.288 | 31,479 | +3,704 | 0.01% | 134,981 |
| 2019-05-20 | 2019-05-16 | 4.277 | 27,775 | +3,703 | 0.01% | 118,799 |
| 2019-05-17 | 2019-05-15 | 4.320 | 24,072 | +1,852 | 0.01% | 104,000 |
| 2019-05-16 | 2019-05-14 | 4.223 | 22,220 | +3,703 | 0.01% | 93,839 |
| 2019-05-15 | 2019-05-10 | 4.266 | 18,517 | +3,704 | 0.01% | 79,001 |
| 2019-05-14 | 2019-05-09 | 4.266 | 14,813 | +3,703 | 0.01% | 63,198 |
| 2019-05-10 | 2019-05-08 | 4.310 | 11,110 | +1,852 | 0.00% | 47,880 |
| 2019-04-10 | 2019-04-08 | 4.364 | 9,258 | +3,703 | 0.00% | 40,398 |
| 2019-04-04 | 2019-04-02 | 4.320 | 5,555 | +1,852 | 0.00% | 24,000 |
| 2019-04-03 | 2019-04-01 | 4.320 | 3,703 | +3,703 | 0.00% | 15,998 |
| 2018-05-07 | 2018-05-03 | 5.559 | 0 | -1,835 | ||
| 2018-03-09 | 2018-03-07 | 5.646 | 1,835 | +1,835 | 0.00% | 10,361 |
| 2016-01-05 | 2015-12-31 | 4.766 | 0 | -34,365 | ||
| 2015-12-02 | 2015-11-30 | 4.865 | 34,365 | +18,087 | 0.01% | 167,200 |
| 2015-11-27 | 2015-11-25 | 4.865 | 16,278 | +16,278 | 0.01% | 79,199 |
| 2015-08-28 | 2015-08-26 | 4.865 | 0 | -1,809 | ||
| 2015-08-26 | 2015-08-24 | 4.700 | 1,809 | +1,809 | 0.00% | 8,501 |
| 2015-07-07 | 2015-07-03 | 4.925 | 0 | -21,443 | ||
| 2015-07-06 | 2015-07-02 | 4.992 | 21,443 | -23,229 | 0.01% | 107,041 |
| 2015-03-12 | 2015-03-10 | 3.694 | 44,672 | +26,803 | 0.02% | 164,999 |
| 2015-03-11 | 2015-03-09 | 3.750 | 17,869 | +17,869 | 0.01% | 67,000 |
| 2014-04-30 | 2014-04-28 | 4.030 | 0 | -35,483 | ||
| 2013-10-08 | 2013-10-04 | 3.733 | 35,483 | +358 | 0.02% | 132,455 |
| 2013-06-06 | 2013-06-04 | 3.922 | 35,125 | +570 | 0.02% | 137,754 |
| 2013-01-25 | 2013-01-23 | 4.075 | 34,555 | +34,555 | 0.02% | 140,799 |
| 2007-06-26 | 2007-06-22 | 2.463 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy