History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 70,000 | +0 | 0.03% | 133,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 70,000 | +0 | 0.03% | 135,100 |
| 2025-10-10 | 2025-10-08 | 1.900 | 70,000 | +0 | 0.03% | 133,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 70,000 | +0 | 0.03% | 137,900 |
| 2025-10-08 | 2025-10-03 | 1.970 | 70,000 | +0 | 0.03% | 137,900 |
| 2025-10-06 | 2025-10-02 | 1.970 | 70,000 | +0 | 0.03% | 137,900 |
| 2025-10-03 | 2025-09-30 | 1.970 | 70,000 | +0 | 0.03% | 137,900 |
| 2025-10-02 | 2025-09-29 | 1.980 | 70,000 | +0 | 0.03% | 138,600 |
| 2025-09-30 | 2025-09-26 | 1.950 | 70,000 | +0 | 0.03% | 136,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 70,000 | +0 | 0.03% | 136,500 |
| 2025-09-26 | 2025-09-24 | 1.950 | 70,000 | +0 | 0.03% | 136,500 |
| 2025-09-25 | 2025-09-23 | 1.880 | 70,000 | +0 | 0.03% | 131,600 |
| 2025-09-24 | 2025-09-22 | 1.920 | 70,000 | +0 | 0.03% | 134,400 |
| 2025-09-23 | 2025-09-19 | 1.920 | 70,000 | +0 | 0.03% | 134,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-09-19 | 2025-09-17 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-09-18 | 2025-09-16 | 1.820 | 70,000 | +0 | 0.03% | 127,400 |
| 2025-09-17 | 2025-09-15 | 1.740 | 70,000 | +0 | 0.03% | 121,800 |
| 2025-09-16 | 2025-09-12 | 1.740 | 70,000 | +0 | 0.03% | 121,800 |
| 2025-09-15 | 2025-09-11 | 1.780 | 70,000 | +0 | 0.03% | 124,600 |
| 2025-09-12 | 2025-09-10 | 1.770 | 70,000 | +0 | 0.03% | 123,900 |
| 2025-09-11 | 2025-09-09 | 1.780 | 70,000 | +0 | 0.03% | 124,600 |
| 2025-09-10 | 2025-09-08 | 1.750 | 70,000 | +0 | 0.03% | 122,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 70,000 | +0 | 0.03% | 121,100 |
| 2025-09-05 | 2025-09-03 | 1.750 | 70,000 | +0 | 0.03% | 122,500 |
| 2025-09-04 | 2025-09-02 | 1.800 | 70,000 | +0 | 0.03% | 126,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 70,000 | +0 | 0.03% | 131,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 70,000 | +0 | 0.03% | 140,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 70,000 | +0 | 0.03% | 150,500 |
| 2025-08-29 | 2025-08-27 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 70,000 | +0 | 0.03% | 126,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 70,000 | +0 | 0.03% | 126,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-25 | 2025-08-21 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-22 | 2025-08-20 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-21 | 2025-08-19 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-20 | 2025-08-18 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-19 | 2025-08-15 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-18 | 2025-08-14 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-15 | 2025-08-13 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-08-14 | 2025-08-12 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-13 | 2025-08-11 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-12 | 2025-08-08 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-11 | 2025-08-07 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-08 | 2025-08-06 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-07 | 2025-08-05 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-06 | 2025-08-04 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-05 | 2025-08-01 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-04 | 2025-07-31 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-07-31 | 2025-07-29 | 1.840 | 70,000 | +0 | 0.03% | 128,800 |
| 2025-07-30 | 2025-07-28 | 1.850 | 70,000 | +0 | 0.03% | 129,500 |
| 2025-07-29 | 2025-07-25 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-28 | 2025-07-24 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-25 | 2025-07-23 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-24 | 2025-07-22 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-22 | 2025-07-18 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-21 | 2025-07-17 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-18 | 2025-07-16 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-17 | 2025-07-15 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-16 | 2025-07-14 | 1.640 | 70,000 | +0 | 0.03% | 114,800 |
| 2025-07-15 | 2025-07-11 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 70,000 | +0 | 0.03% | 119,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 70,000 | +0 | 0.03% | 115,500 |
| 2025-07-02 | 2025-06-27 | 1.730 | 70,000 | +0 | 0.03% | 121,117 |
| 2025-06-30 | 2025-06-26 | 1.730 | 70,000 | +819 | 0.03% | 121,117 |
| 2025-06-27 | 2025-06-25 | 1.730 | 69,181 | +0 | 0.03% | 119,700 |
| 2025-06-26 | 2025-06-24 | 1.730 | 69,181 | +0 | 0.03% | 119,700 |
| 2025-06-25 | 2025-06-23 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-24 | 2025-06-20 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-23 | 2025-06-19 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-18 | 2025-06-16 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-17 | 2025-06-13 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-16 | 2025-06-12 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-13 | 2025-06-11 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2025-06-12 | 2025-06-10 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-11 | 2025-06-09 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-10 | 2025-06-06 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-09 | 2025-06-05 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-06 | 2025-06-04 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-05 | 2025-06-03 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-04 | 2025-06-02 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-03 | 2025-05-30 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-06-02 | 2025-05-29 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-30 | 2025-05-28 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-29 | 2025-05-27 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-28 | 2025-05-26 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-27 | 2025-05-23 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-26 | 2025-05-22 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-23 | 2025-05-21 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-22 | 2025-05-20 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-21 | 2025-05-19 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-20 | 2025-05-16 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-19 | 2025-05-15 | 1.781 | 69,181 | +0 | 0.03% | 123,199 |
| 2025-05-16 | 2025-05-14 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-15 | 2025-05-13 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-14 | 2025-05-12 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-13 | 2025-05-09 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-12 | 2025-05-08 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-09 | 2025-05-07 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-08 | 2025-05-06 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-07 | 2025-05-02 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-06 | 2025-04-30 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-05-02 | 2025-04-29 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-30 | 2025-04-28 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-29 | 2025-04-25 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-28 | 2025-04-24 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-25 | 2025-04-23 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-24 | 2025-04-22 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-23 | 2025-04-17 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-22 | 2025-04-16 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-17 | 2025-04-15 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-16 | 2025-04-14 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-15 | 2025-04-11 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-14 | 2025-04-10 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-11 | 2025-04-09 | 1.882 | 69,181 | +0 | 0.03% | 130,199 |
| 2025-04-10 | 2025-04-08 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2025-04-09 | 2025-04-07 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2025-04-08 | 2025-04-03 | 2.014 | 69,181 | +0 | 0.03% | 139,299 |
| 2025-04-07 | 2025-04-02 | 1.943 | 69,181 | +0 | 0.03% | 134,399 |
| 2025-04-03 | 2025-04-01 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2025-04-02 | 2025-03-31 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2025-04-01 | 2025-03-28 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2025-03-31 | 2025-03-27 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2025-03-28 | 2025-03-26 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2025-03-27 | 2025-03-25 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2025-03-26 | 2025-03-24 | 1.477 | 69,181 | +0 | 0.03% | 102,200 |
| 2025-03-25 | 2025-03-21 | 1.477 | 69,181 | +0 | 0.03% | 102,200 |
| 2025-03-24 | 2025-03-20 | 1.477 | 69,181 | +0 | 0.03% | 102,200 |
| 2025-03-21 | 2025-03-19 | 1.477 | 69,181 | +0 | 0.03% | 102,200 |
| 2025-03-20 | 2025-03-18 | 1.477 | 69,181 | +0 | 0.03% | 102,200 |
| 2025-03-19 | 2025-03-17 | 1.467 | 69,181 | +0 | 0.03% | 101,500 |
| 2025-03-18 | 2025-03-14 | 1.518 | 69,181 | +0 | 0.03% | 105,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 69,181 | +0 | 0.03% | 105,700 |
| 2025-03-14 | 2025-03-12 | 1.629 | 69,181 | +0 | 0.03% | 112,700 |
| 2025-03-13 | 2025-03-11 | 1.437 | 69,181 | +0 | 0.03% | 99,400 |
| 2025-03-12 | 2025-03-10 | 1.437 | 69,181 | +0 | 0.03% | 99,400 |
| 2025-03-11 | 2025-03-07 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-10 | 2025-03-06 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-07 | 2025-03-05 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-06 | 2025-03-04 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-05 | 2025-03-03 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-04 | 2025-02-28 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-03-03 | 2025-02-27 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-02-28 | 2025-02-26 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-27 | 2025-02-25 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-26 | 2025-02-24 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-25 | 2025-02-21 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-24 | 2025-02-20 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-21 | 2025-02-19 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-20 | 2025-02-18 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-19 | 2025-02-17 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-18 | 2025-02-14 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-17 | 2025-02-13 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-14 | 2025-02-12 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-13 | 2025-02-11 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-12 | 2025-02-10 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-11 | 2025-02-07 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-10 | 2025-02-06 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-07 | 2025-02-05 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-06 | 2025-02-04 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-05 | 2025-02-03 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-04 | 2025-01-28 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-02-03 | 2025-01-24 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-27 | 2025-01-23 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-24 | 2025-01-22 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-23 | 2025-01-21 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-22 | 2025-01-20 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-21 | 2025-01-17 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-20 | 2025-01-16 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-17 | 2025-01-15 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-16 | 2025-01-14 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-15 | 2025-01-13 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-14 | 2025-01-10 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-13 | 2025-01-09 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2025-01-10 | 2025-01-08 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-09 | 2025-01-07 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-08 | 2025-01-06 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-07 | 2025-01-03 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-06 | 2025-01-02 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-03 | 2024-12-31 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2025-01-02 | 2024-12-27 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-30 | 2024-12-24 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-27 | 2024-12-20 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-23 | 2024-12-19 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-20 | 2024-12-18 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-19 | 2024-12-17 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-18 | 2024-12-16 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-17 | 2024-12-13 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-16 | 2024-12-12 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-13 | 2024-12-11 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-12 | 2024-12-10 | 1.457 | 69,181 | +0 | 0.03% | 100,800 |
| 2024-12-11 | 2024-12-09 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2024-12-10 | 2024-12-06 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2024-12-09 | 2024-12-05 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2024-12-06 | 2024-12-04 | 1.447 | 69,181 | +0 | 0.03% | 100,100 |
| 2024-12-05 | 2024-12-03 | 1.427 | 69,181 | +0 | 0.03% | 98,700 |
| 2024-12-04 | 2024-12-02 | 1.427 | 69,181 | +0 | 0.03% | 98,700 |
| 2024-12-03 | 2024-11-29 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-12-02 | 2024-11-28 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-29 | 2024-11-27 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-28 | 2024-11-26 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-27 | 2024-11-25 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-26 | 2024-11-22 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-25 | 2024-11-21 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-22 | 2024-11-20 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-21 | 2024-11-19 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-20 | 2024-11-18 | 1.578 | 69,181 | +0 | 0.03% | 109,200 |
| 2024-11-19 | 2024-11-15 | 1.599 | 69,181 | +0 | 0.03% | 110,600 |
| 2024-11-18 | 2024-11-14 | 1.639 | 69,181 | +0 | 0.03% | 113,400 |
| 2024-11-15 | 2024-11-13 | 1.639 | 69,181 | +0 | 0.03% | 113,400 |
| 2024-11-14 | 2024-11-12 | 1.639 | 69,181 | +0 | 0.03% | 113,400 |
| 2024-11-13 | 2024-11-11 | 1.639 | 69,181 | +0 | 0.03% | 113,400 |
| 2024-11-12 | 2024-11-08 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-11 | 2024-11-07 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-08 | 2024-11-06 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-05 | 2024-11-01 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-11-01 | 2024-10-30 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-31 | 2024-10-29 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-30 | 2024-10-28 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-29 | 2024-10-25 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-28 | 2024-10-24 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-25 | 2024-10-23 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-24 | 2024-10-22 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-23 | 2024-10-21 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-22 | 2024-10-18 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-21 | 2024-10-17 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-18 | 2024-10-16 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-16 | 2024-10-14 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-14 | 2024-10-09 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2024-10-10 | 2024-10-08 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2024-10-09 | 2024-10-07 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2024-10-08 | 2024-10-04 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-07 | 2024-10-03 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 69,181 | +0 | 0.03% | 119,000 |
| 2024-10-03 | 2024-09-30 | 1.619 | 69,181 | +0 | 0.03% | 112,000 |
| 2024-10-02 | 2024-09-27 | 1.619 | 69,181 | +0 | 0.03% | 112,000 |
| 2024-09-30 | 2024-09-26 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-27 | 2024-09-25 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-26 | 2024-09-24 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-25 | 2024-09-23 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-24 | 2024-09-20 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-23 | 2024-09-19 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-20 | 2024-09-17 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-19 | 2024-09-16 | 1.690 | 69,181 | +0 | 0.03% | 116,900 |
| 2024-09-17 | 2024-09-13 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2024-09-16 | 2024-09-12 | 1.842 | 69,181 | +0 | 0.03% | 127,399 |
| 2024-09-13 | 2024-09-11 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2024-09-12 | 2024-09-10 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2024-09-11 | 2024-09-09 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2024-09-10 | 2024-09-05 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2024-09-09 | 2024-09-04 | 1.922 | 69,181 | +0 | 0.03% | 132,999 |
| 2024-09-05 | 2024-09-03 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-09-04 | 2024-09-02 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-09-03 | 2024-08-30 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-09-02 | 2024-08-29 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-30 | 2024-08-28 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-29 | 2024-08-27 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-28 | 2024-08-26 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-27 | 2024-08-23 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-26 | 2024-08-22 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-23 | 2024-08-21 | 2.074 | 69,181 | +0 | 0.03% | 143,499 |
| 2024-08-22 | 2024-08-20 | 2.074 | 69,181 | +0 | 0.03% | 143,499 |
| 2024-08-21 | 2024-08-19 | 2.074 | 69,181 | +0 | 0.03% | 143,499 |
| 2024-08-20 | 2024-08-16 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-19 | 2024-08-15 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-16 | 2024-08-14 | 2.024 | 69,181 | +0 | 0.03% | 139,999 |
| 2024-08-15 | 2024-08-13 | 2.044 | 69,181 | +0 | 0.03% | 141,399 |
| 2024-08-14 | 2024-08-12 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-13 | 2024-08-09 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-12 | 2024-08-08 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-09 | 2024-08-07 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-08 | 2024-08-06 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-07 | 2024-08-05 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-06 | 2024-08-02 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-05 | 2024-08-01 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-02 | 2024-07-31 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-08-01 | 2024-07-30 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-31 | 2024-07-29 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-30 | 2024-07-26 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-29 | 2024-07-25 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-26 | 2024-07-24 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-25 | 2024-07-23 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-24 | 2024-07-22 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-23 | 2024-07-19 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-22 | 2024-07-18 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-19 | 2024-07-17 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-18 | 2024-07-16 | 1.771 | 69,181 | +0 | 0.03% | 122,499 |
| 2024-07-17 | 2024-07-15 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-16 | 2024-07-12 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-15 | 2024-07-11 | 1.821 | 69,181 | +0 | 0.03% | 125,999 |
| 2024-07-12 | 2024-07-10 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-11 | 2024-07-09 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-10 | 2024-07-08 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-09 | 2024-07-05 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-08 | 2024-07-04 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-05 | 2024-07-03 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-04 | 2024-07-02 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-03 | 2024-06-28 | 1.750 | 69,181 | +0 | 0.03% | 121,099 |
| 2024-07-02 | 2024-06-27 | 1.791 | 69,181 | +0 | 0.03% | 123,916 |
| 2024-06-28 | 2024-06-26 | 1.791 | 69,181 | +790 | 0.03% | 123,916 |
| 2024-06-27 | 2024-06-25 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-26 | 2024-06-24 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-25 | 2024-06-21 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-24 | 2024-06-20 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-21 | 2024-06-19 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-20 | 2024-06-18 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-19 | 2024-06-17 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-18 | 2024-06-14 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-17 | 2024-06-13 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-14 | 2024-06-12 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-13 | 2024-06-11 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-12 | 2024-06-07 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-11 | 2024-06-06 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-07 | 2024-06-05 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-06 | 2024-06-04 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-05 | 2024-06-03 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-04 | 2024-05-31 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-06-03 | 2024-05-30 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-31 | 2024-05-29 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-30 | 2024-05-28 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-29 | 2024-05-27 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-28 | 2024-05-24 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-27 | 2024-05-23 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-24 | 2024-05-22 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-23 | 2024-05-21 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-22 | 2024-05-20 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-21 | 2024-05-17 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-20 | 2024-05-16 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-17 | 2024-05-14 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-16 | 2024-05-13 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-14 | 2024-05-10 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-13 | 2024-05-09 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-10 | 2024-05-08 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-09 | 2024-05-07 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-08 | 2024-05-06 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-07 | 2024-05-03 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-06 | 2024-05-02 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-03 | 2024-04-30 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-05-02 | 2024-04-29 | 1.791 | 68,391 | +0 | 0.03% | 122,501 |
| 2024-04-30 | 2024-04-26 | 1.740 | 68,391 | +0 | 0.03% | 119,001 |
| 2024-04-29 | 2024-04-25 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-26 | 2024-04-24 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-25 | 2024-04-23 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-24 | 2024-04-22 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-23 | 2024-04-19 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-22 | 2024-04-18 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-19 | 2024-04-17 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-18 | 2024-04-16 | 1.648 | 68,391 | +0 | 0.03% | 112,701 |
| 2024-04-17 | 2024-04-15 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2024-04-16 | 2024-04-12 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2024-04-15 | 2024-04-11 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2024-04-12 | 2024-04-10 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2024-04-11 | 2024-04-09 | 1.597 | 68,391 | +0 | 0.03% | 109,201 |
| 2024-04-10 | 2024-04-08 | 1.556 | 68,391 | +0 | 0.03% | 106,401 |
| 2024-04-09 | 2024-04-05 | 1.556 | 68,391 | +0 | 0.03% | 106,401 |
| 2024-04-08 | 2024-04-03 | 1.546 | 68,391 | +0 | 0.03% | 105,701 |
| 2024-04-05 | 2024-04-02 | 1.546 | 68,391 | +0 | 0.03% | 105,701 |
| 2024-04-03 | 2024-03-28 | 1.546 | 68,391 | +0 | 0.03% | 105,701 |
| 2024-04-02 | 2024-03-27 | 1.546 | 68,391 | +0 | 0.03% | 105,701 |
| 2024-03-28 | 2024-03-26 | 1.546 | 68,391 | +0 | 0.03% | 105,701 |
| 2024-03-27 | 2024-03-25 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-26 | 2024-03-22 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-25 | 2024-03-21 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-22 | 2024-03-20 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-21 | 2024-03-19 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-20 | 2024-03-18 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-19 | 2024-03-15 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-18 | 2024-03-14 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-15 | 2024-03-13 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-14 | 2024-03-12 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-13 | 2024-03-11 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-12 | 2024-03-08 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-11 | 2024-03-07 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2024-03-08 | 2024-03-06 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-03-07 | 2024-03-05 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-03-06 | 2024-03-04 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-03-05 | 2024-03-01 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-03-04 | 2024-02-29 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-03-01 | 2024-02-28 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-29 | 2024-02-27 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-28 | 2024-02-26 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-27 | 2024-02-23 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-26 | 2024-02-22 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-23 | 2024-02-21 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-22 | 2024-02-20 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-21 | 2024-02-19 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-20 | 2024-02-16 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-19 | 2024-02-15 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-16 | 2024-02-14 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-15 | 2024-02-09 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-14 | 2024-02-07 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-08 | 2024-02-06 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-07 | 2024-02-05 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-06 | 2024-02-02 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-05 | 2024-02-01 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-02 | 2024-01-31 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-02-01 | 2024-01-30 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-31 | 2024-01-29 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-30 | 2024-01-26 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-29 | 2024-01-25 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-26 | 2024-01-24 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-25 | 2024-01-23 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-24 | 2024-01-22 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-23 | 2024-01-19 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-22 | 2024-01-18 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-19 | 2024-01-17 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-18 | 2024-01-16 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-17 | 2024-01-15 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-16 | 2024-01-12 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-15 | 2024-01-11 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-12 | 2024-01-10 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-11 | 2024-01-09 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-10 | 2024-01-08 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-09 | 2024-01-05 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-08 | 2024-01-04 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-05 | 2024-01-03 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-04 | 2024-01-02 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-03 | 2023-12-29 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2024-01-02 | 2023-12-28 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-29 | 2023-12-27 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-28 | 2023-12-22 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-27 | 2023-12-21 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-22 | 2023-12-20 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-21 | 2023-12-19 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-20 | 2023-12-18 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-19 | 2023-12-15 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-18 | 2023-12-14 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-15 | 2023-12-13 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-14 | 2023-12-12 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-13 | 2023-12-11 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-12 | 2023-12-08 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-11 | 2023-12-07 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-08 | 2023-12-06 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-07 | 2023-12-05 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-06 | 2023-12-04 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-05 | 2023-12-01 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-04 | 2023-11-30 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-12-01 | 2023-11-29 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-30 | 2023-11-28 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-29 | 2023-11-27 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-28 | 2023-11-24 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-27 | 2023-11-23 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-24 | 2023-11-22 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-23 | 2023-11-21 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-22 | 2023-11-20 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-21 | 2023-11-17 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-20 | 2023-11-16 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-17 | 2023-11-15 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-16 | 2023-11-14 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-15 | 2023-11-13 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-14 | 2023-11-10 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-13 | 2023-11-09 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-10 | 2023-11-08 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-09 | 2023-11-07 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-08 | 2023-11-06 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-07 | 2023-11-03 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-06 | 2023-11-02 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-03 | 2023-11-01 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-02 | 2023-10-31 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-11-01 | 2023-10-30 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-10-31 | 2023-10-27 | 1.576 | 68,391 | +0 | 0.03% | 107,801 |
| 2023-10-30 | 2023-10-26 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-27 | 2023-10-25 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-26 | 2023-10-24 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-25 | 2023-10-20 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-24 | 2023-10-19 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-20 | 2023-10-18 | 1.535 | 68,391 | +0 | 0.03% | 105,001 |
| 2023-10-19 | 2023-10-17 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-18 | 2023-10-16 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-17 | 2023-10-13 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-16 | 2023-10-12 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-13 | 2023-10-11 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-12 | 2023-10-10 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-11 | 2023-10-09 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-10 | 2023-10-06 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-09 | 2023-10-05 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-06 | 2023-10-04 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-05 | 2023-10-03 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-04 | 2023-09-29 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-10-03 | 2023-09-28 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-29 | 2023-09-27 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-28 | 2023-09-26 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-27 | 2023-09-25 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-26 | 2023-09-22 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-25 | 2023-09-21 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-22 | 2023-09-20 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-21 | 2023-09-19 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-20 | 2023-09-18 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-19 | 2023-09-15 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-18 | 2023-09-14 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-15 | 2023-09-13 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-14 | 2023-09-12 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-13 | 2023-09-11 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-12 | 2023-09-07 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-11 | 2023-09-06 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-07 | 2023-09-05 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-06 | 2023-09-04 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-05 | 2023-08-31 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-09-04 | 2023-08-30 | 1.740 | 68,391 | +0 | 0.03% | 119,001 |
| 2023-08-31 | 2023-08-29 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-30 | 2023-08-28 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-29 | 2023-08-25 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-28 | 2023-08-24 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-25 | 2023-08-23 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-24 | 2023-08-22 | 1.638 | 68,391 | +0 | 0.03% | 112,001 |
| 2023-08-23 | 2023-08-21 | 1.730 | 68,391 | +0 | 0.03% | 118,301 |
| 2023-08-22 | 2023-08-18 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-21 | 2023-08-17 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-18 | 2023-08-16 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-17 | 2023-08-15 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-16 | 2023-08-14 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-15 | 2023-08-11 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-14 | 2023-08-10 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-11 | 2023-08-09 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-10 | 2023-08-08 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-09 | 2023-08-07 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-08 | 2023-08-04 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-07 | 2023-08-03 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-04 | 2023-08-02 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-03 | 2023-08-01 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-02 | 2023-07-31 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-08-01 | 2023-07-28 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-31 | 2023-07-27 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-28 | 2023-07-26 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-27 | 2023-07-25 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-26 | 2023-07-24 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-25 | 2023-07-21 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-24 | 2023-07-20 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-21 | 2023-07-19 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-20 | 2023-07-18 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-19 | 2023-07-14 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-18 | 2023-07-13 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-14 | 2023-07-12 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-13 | 2023-07-11 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-12 | 2023-07-10 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-11 | 2023-07-07 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-10 | 2023-07-06 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-07 | 2023-07-05 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-06 | 2023-07-04 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-05 | 2023-07-03 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-04 | 2023-06-30 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-07-03 | 2023-06-29 | 1.822 | 68,391 | +0 | 0.03% | 124,601 |
| 2023-06-30 | 2023-06-28 | 1.863 | 68,391 | +0 | 0.03% | 127,416 |
| 2023-06-29 | 2023-06-27 | 1.863 | 68,391 | +760 | 0.03% | 127,416 |
| 2023-06-28 | 2023-06-26 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-27 | 2023-06-23 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-26 | 2023-06-21 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-23 | 2023-06-20 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-21 | 2023-06-19 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-20 | 2023-06-16 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-19 | 2023-06-15 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-16 | 2023-06-14 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-15 | 2023-06-13 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-14 | 2023-06-12 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-13 | 2023-06-09 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-12 | 2023-06-08 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-09 | 2023-06-07 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-08 | 2023-06-06 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-07 | 2023-06-05 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-06 | 2023-06-02 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-05 | 2023-06-01 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-02 | 2023-05-31 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-06-01 | 2023-05-30 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-31 | 2023-05-29 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-30 | 2023-05-25 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-29 | 2023-05-24 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-25 | 2023-05-23 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-24 | 2023-05-22 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-23 | 2023-05-19 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-22 | 2023-05-18 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-19 | 2023-05-17 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-18 | 2023-05-16 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-17 | 2023-05-15 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-16 | 2023-05-12 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-15 | 2023-05-11 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-12 | 2023-05-10 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-11 | 2023-05-09 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-10 | 2023-05-08 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-09 | 2023-05-05 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-08 | 2023-05-04 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-05 | 2023-05-03 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-04 | 2023-05-02 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-03 | 2023-04-28 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-05-02 | 2023-04-27 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-28 | 2023-04-26 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-27 | 2023-04-25 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-26 | 2023-04-24 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-25 | 2023-04-21 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-24 | 2023-04-20 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-21 | 2023-04-19 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-20 | 2023-04-18 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-19 | 2023-04-17 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-18 | 2023-04-14 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-17 | 2023-04-13 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-14 | 2023-04-12 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-13 | 2023-04-11 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-12 | 2023-04-06 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-11 | 2023-04-04 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-06 | 2023-04-03 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-04 | 2023-03-31 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-04-03 | 2023-03-30 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-03-31 | 2023-03-29 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-03-30 | 2023-03-28 | 1.863 | 67,631 | +0 | 0.03% | 126,000 |
| 2023-03-29 | 2023-03-27 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-28 | 2023-03-24 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-27 | 2023-03-23 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-24 | 2023-03-22 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-23 | 2023-03-21 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-22 | 2023-03-20 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-21 | 2023-03-17 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-20 | 2023-03-16 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-17 | 2023-03-15 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-16 | 2023-03-14 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-15 | 2023-03-13 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-14 | 2023-03-10 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-13 | 2023-03-09 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-10 | 2023-03-08 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-09 | 2023-03-07 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-08 | 2023-03-06 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-07 | 2023-03-03 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-06 | 2023-03-02 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-03 | 2023-03-01 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-02 | 2023-02-28 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-03-01 | 2023-02-27 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-02-28 | 2023-02-24 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-02-27 | 2023-02-23 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-02-24 | 2023-02-22 | 1.873 | 67,631 | +0 | 0.03% | 126,700 |
| 2023-02-23 | 2023-02-21 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-22 | 2023-02-20 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-21 | 2023-02-17 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-20 | 2023-02-16 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-17 | 2023-02-15 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-16 | 2023-02-14 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-15 | 2023-02-13 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-14 | 2023-02-10 | 1.842 | 67,631 | +0 | 0.03% | 124,600 |
| 2023-02-13 | 2023-02-09 | 1.749 | 67,631 | +0 | 0.03% | 118,300 |
| 2023-02-10 | 2023-02-08 | 1.749 | 67,631 | +0 | 0.03% | 118,300 |
| 2023-02-09 | 2023-02-07 | 1.749 | 67,631 | +0 | 0.03% | 118,300 |
| 2023-02-08 | 2023-02-06 | 1.749 | 67,631 | +0 | 0.03% | 118,300 |
| 2023-02-07 | 2023-02-03 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-02-06 | 2023-02-02 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-02-03 | 2023-02-01 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-02-02 | 2023-01-31 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-02-01 | 2023-01-30 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-01-31 | 2023-01-27 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-01-30 | 2023-01-26 | 1.604 | 67,631 | +0 | 0.03% | 108,500 |
| 2023-01-27 | 2023-01-20 | 1.625 | 67,631 | +0 | 0.03% | 109,900 |
| 2023-01-26 | 2023-01-19 | 1.625 | 67,631 | +0 | 0.03% | 109,900 |
| 2023-01-20 | 2023-01-18 | 1.625 | 67,631 | +0 | 0.03% | 109,900 |
| 2023-01-19 | 2023-01-17 | 1.625 | 67,631 | +0 | 0.03% | 109,900 |
| 2023-01-18 | 2023-01-16 | 1.625 | 67,631 | +0 | 0.03% | 109,900 |
| 2023-01-17 | 2023-01-13 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-16 | 2023-01-12 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-13 | 2023-01-11 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-12 | 2023-01-10 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-11 | 2023-01-09 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-10 | 2023-01-06 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-09 | 2023-01-05 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-06 | 2023-01-04 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-05 | 2023-01-03 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-04 | 2022-12-30 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2023-01-03 | 2022-12-29 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-30 | 2022-12-28 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-29 | 2022-12-23 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-28 | 2022-12-22 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-23 | 2022-12-21 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-22 | 2022-12-20 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-12-21 | 2022-12-19 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-20 | 2022-12-16 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-19 | 2022-12-15 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-16 | 2022-12-14 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-15 | 2022-12-13 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-14 | 2022-12-12 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-13 | 2022-12-09 | 1.532 | 67,631 | +0 | 0.03% | 103,600 |
| 2022-12-12 | 2022-12-08 | 1.366 | 67,631 | +0 | 0.03% | 92,400 |
| 2022-12-09 | 2022-12-07 | 1.366 | 67,631 | +0 | 0.03% | 92,400 |
| 2022-12-08 | 2022-12-06 | 1.366 | 67,631 | +0 | 0.03% | 92,400 |
| 2022-12-07 | 2022-12-05 | 1.356 | 67,631 | +0 | 0.03% | 91,700 |
| 2022-12-06 | 2022-12-02 | 1.346 | 67,631 | +0 | 0.03% | 91,000 |
| 2022-12-05 | 2022-12-01 | 1.346 | 67,631 | +0 | 0.03% | 91,000 |
| 2022-12-02 | 2022-11-30 | 1.346 | 67,631 | +0 | 0.03% | 91,000 |
| 2022-12-01 | 2022-11-29 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-30 | 2022-11-28 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-29 | 2022-11-25 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-28 | 2022-11-24 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-25 | 2022-11-23 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-24 | 2022-11-22 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-23 | 2022-11-21 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-22 | 2022-11-18 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-21 | 2022-11-17 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-18 | 2022-11-16 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-17 | 2022-11-15 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-16 | 2022-11-14 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-15 | 2022-11-11 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-14 | 2022-11-10 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-11 | 2022-11-09 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-10 | 2022-11-08 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-09 | 2022-11-07 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-08 | 2022-11-04 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-07 | 2022-11-03 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-04 | 2022-11-02 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-03 | 2022-11-01 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-02 | 2022-10-31 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-11-01 | 2022-10-28 | 1.511 | 67,631 | +0 | 0.03% | 102,200 |
| 2022-10-31 | 2022-10-27 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-28 | 2022-10-26 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-27 | 2022-10-25 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-26 | 2022-10-24 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-25 | 2022-10-21 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-24 | 2022-10-20 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-21 | 2022-10-19 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-20 | 2022-10-18 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-19 | 2022-10-17 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-18 | 2022-10-14 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-17 | 2022-10-13 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-14 | 2022-10-12 | 1.553 | 67,631 | +0 | 0.03% | 105,000 |
| 2022-10-13 | 2022-10-11 | 1.635 | 67,631 | +0 | 0.03% | 110,600 |
| 2022-10-12 | 2022-10-10 | 1.635 | 67,631 | +0 | 0.03% | 110,600 |
| 2022-10-11 | 2022-10-07 | 1.635 | 67,631 | +0 | 0.03% | 110,600 |
| 2022-10-10 | 2022-10-06 | 1.708 | 67,631 | +0 | 0.03% | 115,500 |
| 2022-10-07 | 2022-10-05 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-10-06 | 2022-10-03 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-10-05 | 2022-09-30 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-10-03 | 2022-09-29 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-30 | 2022-09-28 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-29 | 2022-09-27 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-28 | 2022-09-26 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-27 | 2022-09-23 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-26 | 2022-09-22 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-23 | 2022-09-21 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-22 | 2022-09-20 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-21 | 2022-09-19 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-20 | 2022-09-16 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-19 | 2022-09-15 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-16 | 2022-09-14 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-15 | 2022-09-13 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-14 | 2022-09-09 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-13 | 2022-09-08 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-09 | 2022-09-07 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-08 | 2022-09-06 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-07 | 2022-09-05 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-06 | 2022-09-02 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-05 | 2022-09-01 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-02 | 2022-08-31 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-09-01 | 2022-08-30 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-31 | 2022-08-29 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-30 | 2022-08-26 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-29 | 2022-08-25 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-26 | 2022-08-24 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-25 | 2022-08-23 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-24 | 2022-08-22 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-23 | 2022-08-19 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-22 | 2022-08-18 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-19 | 2022-08-17 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-18 | 2022-08-16 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-17 | 2022-08-15 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-16 | 2022-08-12 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-15 | 2022-08-11 | 1.760 | 67,631 | +0 | 0.03% | 119,000 |
| 2022-08-12 | 2022-08-10 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-11 | 2022-08-09 | 1.801 | 67,631 | +0 | 0.03% | 121,800 |
| 2022-08-10 | 2022-08-08 | 1.801 | 67,631 | +0 | 0.03% | 121,800 |
| 2022-08-09 | 2022-08-05 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-08 | 2022-08-04 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-05 | 2022-08-03 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-04 | 2022-08-02 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-03 | 2022-08-01 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-02 | 2022-07-29 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-08-01 | 2022-07-28 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-29 | 2022-07-27 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-28 | 2022-07-26 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-27 | 2022-07-25 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-26 | 2022-07-22 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-25 | 2022-07-21 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-22 | 2022-07-20 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-21 | 2022-07-19 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-20 | 2022-07-18 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-19 | 2022-07-15 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-18 | 2022-07-14 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-15 | 2022-07-13 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-14 | 2022-07-12 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-13 | 2022-07-11 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-12 | 2022-07-08 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-11 | 2022-07-07 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-08 | 2022-07-06 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-07 | 2022-07-05 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-06 | 2022-07-04 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-05 | 2022-06-30 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-07-04 | 2022-06-29 | 1.739 | 67,631 | +0 | 0.03% | 117,600 |
| 2022-06-30 | 2022-06-28 | 1.781 | 67,631 | +0 | 0.03% | 120,417 |
| 2022-06-29 | 2022-06-27 | 1.781 | 67,631 | +796 | 0.03% | 120,417 |
| 2022-06-28 | 2022-06-24 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-27 | 2022-06-23 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2022-06-24 | 2022-06-22 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2022-06-23 | 2022-06-21 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-22 | 2022-06-20 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-21 | 2022-06-17 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-20 | 2022-06-16 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-17 | 2022-06-15 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-16 | 2022-06-14 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-15 | 2022-06-13 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-14 | 2022-06-10 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-13 | 2022-06-09 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-10 | 2022-06-08 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-09 | 2022-06-07 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-08 | 2022-06-06 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-07 | 2022-06-02 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-06 | 2022-06-01 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-02 | 2022-05-31 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-06-01 | 2022-05-30 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-31 | 2022-05-27 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-30 | 2022-05-26 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-27 | 2022-05-25 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-26 | 2022-05-24 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-25 | 2022-05-23 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-24 | 2022-05-20 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-23 | 2022-05-19 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-20 | 2022-05-18 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-19 | 2022-05-17 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-18 | 2022-05-16 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-17 | 2022-05-13 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-16 | 2022-05-12 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-05-13 | 2022-05-11 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-12 | 2022-05-10 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-11 | 2022-05-06 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-10 | 2022-05-05 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-06 | 2022-05-04 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-05 | 2022-05-03 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-04 | 2022-04-29 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-05-03 | 2022-04-28 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-29 | 2022-04-27 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-28 | 2022-04-26 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-27 | 2022-04-25 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-26 | 2022-04-22 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-25 | 2022-04-21 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-22 | 2022-04-20 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-21 | 2022-04-19 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2022-04-20 | 2022-04-14 | 1.843 | 66,835 | +0 | 0.03% | 123,200 |
| 2022-04-19 | 2022-04-13 | 1.843 | 66,835 | +0 | 0.03% | 123,200 |
| 2022-04-14 | 2022-04-12 | 1.843 | 66,835 | +0 | 0.03% | 123,200 |
| 2022-04-13 | 2022-04-11 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2022-04-12 | 2022-04-08 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-11 | 2022-04-07 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-08 | 2022-04-06 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-07 | 2022-04-04 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-06 | 2022-04-01 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-04 | 2022-03-31 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-04-01 | 2022-03-30 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-31 | 2022-03-29 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-30 | 2022-03-28 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-29 | 2022-03-25 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2022-03-28 | 2022-03-24 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-25 | 2022-03-23 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-24 | 2022-03-22 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2022-03-23 | 2022-03-21 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2022-03-22 | 2022-03-18 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-21 | 2022-03-17 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-18 | 2022-03-16 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-17 | 2022-03-15 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-16 | 2022-03-14 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-15 | 2022-03-11 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-14 | 2022-03-10 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-11 | 2022-03-09 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-10 | 2022-03-08 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-09 | 2022-03-07 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-08 | 2022-03-04 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-07 | 2022-03-03 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-04 | 2022-03-02 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-03 | 2022-03-01 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-02 | 2022-02-28 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-03-01 | 2022-02-25 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-28 | 2022-02-24 | 2.074 | 66,835 | +0 | 0.03% | 138,600 |
| 2022-02-25 | 2022-02-23 | 2.304 | 66,835 | +0 | 0.03% | 154,000 |
| 2022-02-24 | 2022-02-22 | 2.304 | 66,835 | +0 | 0.03% | 154,000 |
| 2022-02-23 | 2022-02-21 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2022-02-22 | 2022-02-18 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2022-02-21 | 2022-02-17 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2022-02-18 | 2022-02-16 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2022-02-17 | 2022-02-15 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-16 | 2022-02-14 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-15 | 2022-02-11 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-14 | 2022-02-10 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-11 | 2022-02-09 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-10 | 2022-02-08 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-09 | 2022-02-07 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-08 | 2022-02-04 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-07 | 2022-01-31 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-02-04 | 2022-01-27 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-28 | 2022-01-26 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-27 | 2022-01-25 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-26 | 2022-01-24 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-25 | 2022-01-21 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-24 | 2022-01-20 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-21 | 2022-01-19 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-20 | 2022-01-18 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-19 | 2022-01-17 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-18 | 2022-01-14 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-17 | 2022-01-13 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-14 | 2022-01-12 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-13 | 2022-01-11 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-12 | 2022-01-10 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2022-01-11 | 2022-01-07 | 2.199 | 66,835 | +0 | 0.03% | 147,000 |
| 2022-01-10 | 2022-01-06 | 2.199 | 66,835 | +0 | 0.03% | 147,000 |
| 2022-01-07 | 2022-01-05 | 2.199 | 66,835 | +0 | 0.03% | 147,000 |
| 2022-01-06 | 2022-01-04 | 2.199 | 66,835 | +0 | 0.03% | 147,000 |
| 2022-01-05 | 2022-01-03 | 2.199 | 66,835 | +0 | 0.03% | 147,000 |
| 2022-01-04 | 2021-12-31 | 2.409 | 66,835 | +0 | 0.03% | 161,000 |
| 2022-01-03 | 2021-12-29 | 2.409 | 66,835 | +0 | 0.03% | 161,000 |
| 2021-12-30 | 2021-12-28 | 2.095 | 66,835 | +0 | 0.03% | 140,000 |
| 2021-12-29 | 2021-12-24 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-28 | 2021-12-22 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-23 | 2021-12-21 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-22 | 2021-12-20 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-21 | 2021-12-17 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-20 | 2021-12-16 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-17 | 2021-12-15 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-16 | 2021-12-14 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-15 | 2021-12-13 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-14 | 2021-12-10 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-13 | 2021-12-09 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-10 | 2021-12-08 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-08 | 2021-12-06 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-07 | 2021-12-03 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-06 | 2021-12-02 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-03 | 2021-12-01 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-02 | 2021-11-30 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-12-01 | 2021-11-29 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-30 | 2021-11-26 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-29 | 2021-11-25 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-26 | 2021-11-24 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-25 | 2021-11-23 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-24 | 2021-11-22 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-23 | 2021-11-19 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-22 | 2021-11-18 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-19 | 2021-11-17 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-11-18 | 2021-11-16 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2021-11-17 | 2021-11-15 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-11-16 | 2021-11-12 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-11-15 | 2021-11-11 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-11-12 | 2021-11-10 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-11-11 | 2021-11-09 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-10 | 2021-11-08 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-09 | 2021-11-05 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-08 | 2021-11-04 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-05 | 2021-11-03 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-04 | 2021-11-02 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-03 | 2021-11-01 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-02 | 2021-10-29 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-11-01 | 2021-10-28 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-29 | 2021-10-27 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-28 | 2021-10-26 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-27 | 2021-10-25 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-26 | 2021-10-22 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-25 | 2021-10-21 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-22 | 2021-10-20 | 1.833 | 66,835 | +0 | 0.03% | 122,500 |
| 2021-10-21 | 2021-10-19 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-20 | 2021-10-18 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-19 | 2021-10-15 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-18 | 2021-10-12 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-15 | 2021-10-11 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-12 | 2021-10-08 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-11 | 2021-10-07 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-08 | 2021-10-06 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-07 | 2021-10-05 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-06 | 2021-10-04 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-05 | 2021-09-30 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-10-04 | 2021-09-29 | 1.875 | 66,835 | +0 | 0.03% | 125,300 |
| 2021-09-30 | 2021-09-28 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-29 | 2021-09-27 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-28 | 2021-09-24 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-27 | 2021-09-23 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-24 | 2021-09-21 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-23 | 2021-09-20 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-21 | 2021-09-17 | 1.927 | 66,835 | +0 | 0.03% | 128,800 |
| 2021-09-20 | 2021-09-16 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-17 | 2021-09-15 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-16 | 2021-09-14 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-15 | 2021-09-13 | 1.906 | 66,835 | +0 | 0.03% | 127,400 |
| 2021-09-14 | 2021-09-10 | 1.791 | 66,835 | +0 | 0.03% | 119,700 |
| 2021-09-13 | 2021-09-09 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-09-10 | 2021-09-08 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-09-09 | 2021-09-07 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-09-08 | 2021-09-06 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-09-07 | 2021-09-03 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-09-06 | 2021-09-02 | 2.178 | 66,835 | +0 | 0.03% | 145,600 |
| 2021-09-03 | 2021-09-01 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-09-02 | 2021-08-31 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-09-01 | 2021-08-30 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-08-31 | 2021-08-27 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-08-30 | 2021-08-26 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-08-27 | 2021-08-25 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-08-26 | 2021-08-24 | 2.189 | 66,835 | +0 | 0.03% | 146,300 |
| 2021-08-25 | 2021-08-23 | 2.011 | 66,835 | +0 | 0.03% | 134,400 |
| 2021-08-24 | 2021-08-20 | 2.011 | 66,835 | +0 | 0.03% | 134,400 |
| 2021-08-23 | 2021-08-19 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-20 | 2021-08-18 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-19 | 2021-08-17 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-18 | 2021-08-16 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-17 | 2021-08-13 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-16 | 2021-08-12 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-13 | 2021-08-11 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-12 | 2021-08-10 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-11 | 2021-08-09 | 1.969 | 66,835 | +0 | 0.03% | 131,600 |
| 2021-08-10 | 2021-08-06 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-09 | 2021-08-05 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-06 | 2021-08-04 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-05 | 2021-08-03 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-04 | 2021-08-02 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-03 | 2021-07-30 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-08-02 | 2021-07-29 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-30 | 2021-07-28 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-29 | 2021-07-27 | 1.990 | 66,835 | +0 | 0.03% | 133,000 |
| 2021-07-28 | 2021-07-26 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2021-07-27 | 2021-07-23 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2021-07-26 | 2021-07-22 | 1.959 | 66,835 | +0 | 0.03% | 130,900 |
| 2021-07-23 | 2021-07-21 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-22 | 2021-07-20 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-21 | 2021-07-19 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-20 | 2021-07-16 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-19 | 2021-07-15 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-16 | 2021-07-14 | 1.938 | 66,835 | +0 | 0.03% | 129,500 |
| 2021-07-15 | 2021-07-13 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-07-14 | 2021-07-12 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-07-13 | 2021-07-09 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-07-12 | 2021-07-08 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-07-09 | 2021-07-07 | 1.885 | 66,835 | +0 | 0.03% | 126,000 |
| 2021-07-08 | 2021-07-06 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-07-07 | 2021-07-05 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-07-06 | 2021-07-02 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-07-05 | 2021-06-30 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-07-02 | 2021-06-29 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-06-30 | 2021-06-28 | 1.896 | 66,835 | +0 | 0.03% | 126,700 |
| 2021-06-29 | 2021-06-25 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-28 | 2021-06-24 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-25 | 2021-06-23 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-24 | 2021-06-22 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-23 | 2021-06-21 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-22 | 2021-06-18 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-21 | 2021-06-17 | 1.739 | 66,835 | +0 | 0.03% | 116,200 |
| 2021-06-18 | 2021-06-16 | 1.728 | 66,835 | +0 | 0.03% | 115,500 |
| 2021-06-17 | 2021-06-15 | 1.781 | 66,835 | +0 | 0.03% | 119,000 |
| 2021-06-16 | 2021-06-11 | 1.718 | 66,835 | +0 | 0.03% | 114,800 |
| 2021-06-15 | 2021-06-10 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2021-06-11 | 2021-06-09 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2021-06-10 | 2021-06-08 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2021-06-09 | 2021-06-07 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-06-08 | 2021-06-04 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-06-07 | 2021-06-03 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-06-04 | 2021-06-02 | 1.550 | 66,835 | +0 | 0.03% | 103,600 |
| 2021-06-03 | 2021-06-01 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-06-02 | 2021-05-31 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-06-01 | 2021-05-28 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-31 | 2021-05-27 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-28 | 2021-05-26 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-27 | 2021-05-25 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-26 | 2021-05-24 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-25 | 2021-05-21 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-24 | 2021-05-20 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-21 | 2021-05-18 | 1.477 | 66,835 | +0 | 0.03% | 98,700 |
| 2021-05-20 | 2021-05-17 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-05-18 | 2021-05-14 | 1.592 | 66,835 | +0 | 0.03% | 106,400 |
| 2021-05-17 | 2021-05-13 | 1.592 | 66,835 | +0 | 0.03% | 106,400 |
| 2021-05-14 | 2021-05-12 | 1.592 | 66,835 | +0 | 0.03% | 106,400 |
| 2021-05-13 | 2021-05-11 | 1.592 | 66,835 | +0 | 0.03% | 106,400 |
| 2021-05-12 | 2021-05-10 | 1.592 | 66,835 | +0 | 0.03% | 106,400 |
| 2021-05-11 | 2021-05-07 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 66,835 | +0 | 0.03% | 102,900 |
| 2021-05-07 | 2021-05-05 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-06 | 2021-05-04 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-05-05 | 2021-05-03 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-05-04 | 2021-04-30 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-05-03 | 2021-04-29 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2021-04-30 | 2021-04-28 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-04-29 | 2021-04-27 | 1.487 | 66,835 | +0 | 0.03% | 99,400 |
| 2021-04-28 | 2021-04-26 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-27 | 2021-04-23 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-26 | 2021-04-22 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-23 | 2021-04-21 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-22 | 2021-04-20 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-21 | 2021-04-19 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-04-20 | 2021-04-16 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-19 | 2021-04-15 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-16 | 2021-04-14 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-15 | 2021-04-13 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-14 | 2021-04-12 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-13 | 2021-04-09 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-12 | 2021-04-08 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-09 | 2021-04-07 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-08 | 2021-04-01 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-07 | 2021-03-31 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-04-01 | 2021-03-30 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-03-31 | 2021-03-29 | 1.403 | 66,835 | +0 | 0.03% | 93,800 |
| 2021-03-30 | 2021-03-26 | 1.309 | 66,835 | +0 | 0.03% | 87,500 |
| 2021-03-29 | 2021-03-25 | 1.309 | 66,835 | +0 | 0.03% | 87,500 |
| 2021-03-26 | 2021-03-24 | 1.309 | 66,835 | +0 | 0.03% | 87,500 |
| 2021-03-25 | 2021-03-23 | 1.372 | 66,835 | +0 | 0.03% | 91,700 |
| 2021-03-24 | 2021-03-22 | 1.445 | 66,835 | +0 | 0.03% | 96,600 |
| 2021-03-23 | 2021-03-19 | 1.445 | 66,835 | +0 | 0.03% | 96,600 |
| 2021-03-22 | 2021-03-18 | 1.445 | 66,835 | +0 | 0.03% | 96,600 |
| 2021-03-19 | 2021-03-17 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-18 | 2021-03-16 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-17 | 2021-03-15 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-16 | 2021-03-12 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-15 | 2021-03-11 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-12 | 2021-03-10 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-03-11 | 2021-03-09 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-10 | 2021-03-08 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-09 | 2021-03-05 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-08 | 2021-03-04 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-05 | 2021-03-03 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-04 | 2021-03-02 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-03 | 2021-03-01 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-02 | 2021-02-26 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-03-01 | 2021-02-25 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-26 | 2021-02-24 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-25 | 2021-02-23 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-02-24 | 2021-02-22 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-23 | 2021-02-19 | 1.561 | 66,835 | +0 | 0.03% | 104,300 |
| 2021-02-22 | 2021-02-18 | 1.561 | 66,835 | +0 | 0.03% | 104,300 |
| 2021-02-19 | 2021-02-17 | 1.561 | 66,835 | +0 | 0.03% | 104,300 |
| 2021-02-18 | 2021-02-16 | 1.540 | 66,835 | +0 | 0.03% | 102,900 |
| 2021-02-17 | 2021-02-11 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-02-16 | 2021-02-09 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-10 | 2021-02-08 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-09 | 2021-02-05 | 1.466 | 66,835 | +0 | 0.03% | 98,000 |
| 2021-02-08 | 2021-02-04 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-02-05 | 2021-02-03 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-02-04 | 2021-02-02 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-02-03 | 2021-02-01 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-02-02 | 2021-01-29 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-02-01 | 2021-01-28 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-01-29 | 2021-01-27 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-01-28 | 2021-01-26 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-01-27 | 2021-01-25 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2021-01-26 | 2021-01-22 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-25 | 2021-01-21 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-22 | 2021-01-20 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-21 | 2021-01-19 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-20 | 2021-01-18 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-19 | 2021-01-15 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-18 | 2021-01-14 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-15 | 2021-01-13 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2021-01-14 | 2021-01-12 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-13 | 2021-01-11 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-12 | 2021-01-08 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-11 | 2021-01-07 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-08 | 2021-01-06 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-07 | 2021-01-05 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-06 | 2021-01-04 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2021-01-05 | 2020-12-31 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2021-01-04 | 2020-12-29 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-30 | 2020-12-28 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-29 | 2020-12-24 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-28 | 2020-12-22 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-23 | 2020-12-21 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-22 | 2020-12-18 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-21 | 2020-12-17 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-18 | 2020-12-16 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-17 | 2020-12-15 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-12-16 | 2020-12-14 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-15 | 2020-12-11 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-14 | 2020-12-10 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-11 | 2020-12-09 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-10 | 2020-12-08 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-09 | 2020-12-07 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-08 | 2020-12-04 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-07 | 2020-12-03 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-04 | 2020-12-02 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-03 | 2020-12-01 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-02 | 2020-11-30 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-12-01 | 2020-11-27 | 1.634 | 66,835 | +0 | 0.03% | 109,200 |
| 2020-11-30 | 2020-11-26 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-27 | 2020-11-25 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-26 | 2020-11-24 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-25 | 2020-11-23 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-24 | 2020-11-20 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-23 | 2020-11-19 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-20 | 2020-11-18 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-19 | 2020-11-17 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-18 | 2020-11-16 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-17 | 2020-11-13 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-16 | 2020-11-12 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-13 | 2020-11-11 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-12 | 2020-11-10 | 1.571 | 66,835 | +0 | 0.03% | 105,000 |
| 2020-11-11 | 2020-11-09 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-10 | 2020-11-06 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-09 | 2020-11-05 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-06 | 2020-11-04 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-05 | 2020-11-03 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-04 | 2020-11-02 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-03 | 2020-10-30 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-11-02 | 2020-10-29 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-30 | 2020-10-28 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-29 | 2020-10-27 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-28 | 2020-10-23 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-27 | 2020-10-22 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-23 | 2020-10-21 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-22 | 2020-10-20 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-21 | 2020-10-19 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-20 | 2020-10-16 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-19 | 2020-10-15 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-16 | 2020-10-14 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-15 | 2020-10-12 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-14 | 2020-10-09 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-12 | 2020-10-08 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-09 | 2020-10-07 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-08 | 2020-10-06 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-07 | 2020-10-05 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-06 | 2020-09-30 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-10-05 | 2020-09-29 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-30 | 2020-09-28 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-29 | 2020-09-25 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-28 | 2020-09-24 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-25 | 2020-09-23 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-24 | 2020-09-22 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-23 | 2020-09-21 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-22 | 2020-09-18 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-21 | 2020-09-17 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-18 | 2020-09-16 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-17 | 2020-09-15 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-16 | 2020-09-14 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-15 | 2020-09-11 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-14 | 2020-09-10 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-11 | 2020-09-09 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-10 | 2020-09-08 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-09 | 2020-09-07 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-08 | 2020-09-04 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-07 | 2020-09-03 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-04 | 2020-09-02 | 1.582 | 66,835 | +0 | 0.03% | 105,700 |
| 2020-09-03 | 2020-09-01 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-09-02 | 2020-08-31 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-09-01 | 2020-08-28 | 1.602 | 66,835 | +0 | 0.03% | 107,100 |
| 2020-08-31 | 2020-08-27 | 1.613 | 66,835 | +0 | 0.03% | 107,800 |
| 2020-08-28 | 2020-08-26 | 1.623 | 66,835 | +0 | 0.03% | 108,500 |
| 2020-08-27 | 2020-08-25 | 1.623 | 66,835 | +0 | 0.03% | 108,500 |
| 2020-08-26 | 2020-08-24 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2020-08-25 | 2020-08-21 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-24 | 2020-08-20 | 1.655 | 66,835 | +0 | 0.03% | 110,600 |
| 2020-08-21 | 2020-08-19 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-20 | 2020-08-18 | 1.686 | 66,835 | +0 | 0.03% | 112,700 |
| 2020-08-19 | 2020-08-17 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-18 | 2020-08-14 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-17 | 2020-08-13 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-14 | 2020-08-12 | 1.665 | 66,835 | +0 | 0.03% | 111,300 |
| 2020-08-13 | 2020-08-11 | 1.676 | 66,835 | +0 | 0.03% | 112,000 |
| 2020-08-12 | 2020-08-10 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-11 | 2020-08-07 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-10 | 2020-08-06 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-07 | 2020-08-05 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-06 | 2020-08-04 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-05 | 2020-08-03 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-04 | 2020-07-31 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-08-03 | 2020-07-30 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-07-31 | 2020-07-29 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-07-30 | 2020-07-28 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-07-29 | 2020-07-27 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-07-28 | 2020-07-24 | 1.697 | 66,835 | +0 | 0.03% | 113,400 |
| 2020-07-27 | 2020-07-23 | 1.707 | 66,835 | +0 | 0.03% | 114,100 |
| 2020-07-24 | 2020-07-22 | 1.707 | 66,835 | +0 | 0.03% | 114,100 |
| 2020-07-23 | 2020-07-21 | 1.707 | 66,835 | +0 | 0.03% | 114,100 |
| 2020-07-22 | 2020-07-20 | 1.707 | 66,835 | +0 | 0.03% | 114,100 |
| 2020-07-21 | 2020-07-17 | 1.540 | 66,835 | +0 | 0.03% | 102,900 |
| 2020-07-20 | 2020-07-16 | 1.540 | 66,835 | +0 | 0.03% | 102,900 |
| 2020-07-17 | 2020-07-15 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-16 | 2020-07-14 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-15 | 2020-07-13 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-14 | 2020-07-10 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-13 | 2020-07-09 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-10 | 2020-07-08 | 1.519 | 66,835 | +0 | 0.03% | 101,500 |
| 2020-07-09 | 2020-07-07 | 1.550 | 66,835 | +0 | 0.03% | 103,600 |
| 2020-07-08 | 2020-07-06 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2020-07-07 | 2020-07-03 | 1.529 | 66,835 | +0 | 0.03% | 102,200 |
| 2020-07-06 | 2020-07-02 | 1.561 | 66,835 | +0 | 0.03% | 104,300 |
| 2020-07-03 | 2020-06-30 | 1.613 | 66,835 | +0 | 0.03% | 107,800 |
| 2020-07-02 | 2020-06-29 | 1.613 | 66,835 | +0 | 0.03% | 107,800 |
| 2020-06-30 | 2020-06-26 | 1.655 | 66,835 | +0 | 0.03% | 110,618 |
| 2020-06-29 | 2020-06-24 | 1.655 | 66,835 | +857 | 0.03% | 110,618 |
| 2020-06-26 | 2020-06-23 | 1.698 | 65,978 | +0 | 0.03% | 112,000 |
| 2020-06-24 | 2020-06-22 | 1.729 | 65,978 | +0 | 0.03% | 114,100 |
| 2020-06-23 | 2020-06-19 | 1.729 | 65,978 | +0 | 0.03% | 114,100 |
| 2020-06-22 | 2020-06-18 | 1.740 | 65,978 | +0 | 0.03% | 114,800 |
| 2020-06-19 | 2020-06-17 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-18 | 2020-06-16 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-17 | 2020-06-15 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-16 | 2020-06-12 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-15 | 2020-06-11 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-12 | 2020-06-10 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-11 | 2020-06-09 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-10 | 2020-06-08 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-09 | 2020-06-05 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-08 | 2020-06-04 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-05 | 2020-06-03 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-04 | 2020-06-02 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-03 | 2020-06-01 | 1.995 | 65,978 | +0 | 0.03% | 131,600 |
| 2020-06-02 | 2020-05-29 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-06-01 | 2020-05-28 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-29 | 2020-05-27 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-28 | 2020-05-26 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-27 | 2020-05-25 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-26 | 2020-05-22 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-25 | 2020-05-21 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-22 | 2020-05-20 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-21 | 2020-05-19 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-20 | 2020-05-18 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-19 | 2020-05-15 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-18 | 2020-05-14 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-15 | 2020-05-13 | 2.005 | 65,978 | +0 | 0.03% | 132,300 |
| 2020-05-14 | 2020-05-12 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-13 | 2020-05-11 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-12 | 2020-05-08 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-11 | 2020-05-07 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-08 | 2020-05-06 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-07 | 2020-05-05 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-06 | 2020-05-04 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-05 | 2020-04-29 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-05-04 | 2020-04-28 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-29 | 2020-04-27 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-28 | 2020-04-24 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-27 | 2020-04-23 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-24 | 2020-04-22 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-23 | 2020-04-21 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-22 | 2020-04-20 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-21 | 2020-04-17 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-20 | 2020-04-16 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-17 | 2020-04-15 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-16 | 2020-04-14 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-15 | 2020-04-09 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-14 | 2020-04-08 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-09 | 2020-04-07 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-08 | 2020-04-06 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-07 | 2020-04-03 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-06 | 2020-04-02 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-03 | 2020-04-01 | 2.016 | 65,978 | +0 | 0.03% | 133,000 |
| 2020-04-02 | 2020-03-31 | 2.069 | 65,978 | +0 | 0.03% | 136,500 |
| 2020-04-01 | 2020-03-30 | 1.973 | 65,978 | +0 | 0.03% | 130,200 |
| 2020-03-31 | 2020-03-27 | 1.973 | 65,978 | +0 | 0.03% | 130,200 |
| 2020-03-30 | 2020-03-26 | 1.920 | 65,978 | +0 | 0.03% | 126,700 |
| 2020-03-27 | 2020-03-25 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-26 | 2020-03-24 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-25 | 2020-03-23 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-24 | 2020-03-20 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-23 | 2020-03-19 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-20 | 2020-03-18 | 2.101 | 65,978 | +0 | 0.03% | 138,600 |
| 2020-03-19 | 2020-03-17 | 2.228 | 65,978 | +0 | 0.03% | 146,999 |
| 2020-03-18 | 2020-03-16 | 2.228 | 65,978 | +0 | 0.03% | 146,999 |
| 2020-03-17 | 2020-03-13 | 2.419 | 65,978 | +0 | 0.03% | 159,599 |
| 2020-03-16 | 2020-03-12 | 2.419 | 65,978 | +0 | 0.03% | 159,599 |
| 2020-03-13 | 2020-03-11 | 2.642 | 65,978 | +0 | 0.03% | 174,299 |
| 2020-03-12 | 2020-03-10 | 2.642 | 65,978 | +0 | 0.03% | 174,299 |
| 2020-03-11 | 2020-03-09 | 2.642 | 65,978 | +0 | 0.03% | 174,299 |
| 2020-03-10 | 2020-03-06 | 2.652 | 65,978 | +0 | 0.03% | 174,999 |
| 2020-03-09 | 2020-03-05 | 2.748 | 65,978 | +0 | 0.03% | 181,299 |
| 2020-03-06 | 2020-03-04 | 2.843 | 65,978 | +0 | 0.03% | 187,599 |
| 2020-03-05 | 2020-03-03 | 2.843 | 65,978 | +0 | 0.03% | 187,599 |
| 2020-03-04 | 2020-03-02 | 2.843 | 65,978 | +0 | 0.03% | 187,599 |
| 2020-03-03 | 2020-02-28 | 2.790 | 65,978 | +0 | 0.03% | 184,099 |
| 2020-03-02 | 2020-02-27 | 2.790 | 65,978 | +0 | 0.03% | 184,099 |
| 2020-02-28 | 2020-02-26 | 2.790 | 65,978 | +0 | 0.03% | 184,099 |
| 2020-02-27 | 2020-02-25 | 3.024 | 65,978 | +0 | 0.03% | 199,499 |
| 2020-02-26 | 2020-02-24 | 3.034 | 65,978 | +0 | 0.03% | 200,199 |
| 2020-02-25 | 2020-02-21 | 2.907 | 65,978 | +0 | 0.03% | 191,799 |
| 2020-02-24 | 2020-02-20 | 2.896 | 65,978 | +0 | 0.03% | 191,099 |
| 2020-02-21 | 2020-02-19 | 3.013 | 65,978 | +0 | 0.03% | 198,799 |
| 2020-02-20 | 2020-02-18 | 2.971 | 65,978 | +0 | 0.03% | 195,999 |
| 2020-02-19 | 2020-02-17 | 2.971 | 65,978 | +0 | 0.03% | 195,999 |
| 2020-02-18 | 2020-02-14 | 2.981 | 65,978 | +0 | 0.03% | 196,699 |
| 2020-02-17 | 2020-02-13 | 2.981 | 65,978 | +0 | 0.03% | 196,699 |
| 2020-02-14 | 2020-02-12 | 3.056 | 65,978 | +0 | 0.03% | 201,599 |
| 2020-02-13 | 2020-02-11 | 3.013 | 65,978 | +0 | 0.03% | 198,799 |
| 2020-02-12 | 2020-02-10 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-11 | 2020-02-07 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-10 | 2020-02-06 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-07 | 2020-02-05 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-06 | 2020-02-04 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-05 | 2020-02-03 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-04 | 2020-01-31 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-02-03 | 2020-01-30 | 3.204 | 65,978 | +0 | 0.03% | 211,399 |
| 2020-01-31 | 2020-01-29 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-30 | 2020-01-24 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-29 | 2020-01-22 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-23 | 2020-01-21 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-22 | 2020-01-20 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-21 | 2020-01-17 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-20 | 2020-01-16 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-17 | 2020-01-15 | 3.215 | 65,978 | +0 | 0.03% | 212,099 |
| 2020-01-16 | 2020-01-14 | 3.183 | 65,978 | +0 | 0.03% | 209,999 |
| 2020-01-15 | 2020-01-13 | 3.193 | 65,978 | +0 | 0.03% | 210,699 |
| 2020-01-14 | 2020-01-10 | 3.193 | 65,978 | +0 | 0.03% | 210,699 |
| 2020-01-13 | 2020-01-09 | 3.183 | 65,978 | +0 | 0.03% | 209,999 |
| 2020-01-10 | 2020-01-08 | 3.183 | 65,978 | +0 | 0.03% | 209,999 |
| 2020-01-09 | 2020-01-07 | 3.183 | 65,978 | +0 | 0.03% | 209,999 |
| 2020-01-08 | 2020-01-06 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2020-01-07 | 2020-01-03 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2020-01-06 | 2020-01-02 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2020-01-03 | 2019-12-31 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2020-01-02 | 2019-12-27 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-30 | 2019-12-24 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-27 | 2019-12-20 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-23 | 2019-12-19 | 3.225 | 65,978 | +0 | 0.03% | 212,799 |
| 2019-12-20 | 2019-12-18 | 3.225 | 65,978 | +0 | 0.03% | 212,799 |
| 2019-12-19 | 2019-12-17 | 3.225 | 65,978 | +0 | 0.03% | 212,799 |
| 2019-12-18 | 2019-12-16 | 3.225 | 65,978 | +0 | 0.03% | 212,799 |
| 2019-12-17 | 2019-12-13 | 3.183 | 65,978 | +0 | 0.03% | 209,999 |
| 2019-12-16 | 2019-12-12 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-13 | 2019-12-11 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-12 | 2019-12-10 | 3.257 | 65,978 | +0 | 0.03% | 214,899 |
| 2019-12-11 | 2019-12-09 | 3.257 | 65,978 | +0 | 0.03% | 214,899 |
| 2019-12-10 | 2019-12-06 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-09 | 2019-12-05 | 3.236 | 65,978 | +0 | 0.03% | 213,499 |
| 2019-12-06 | 2019-12-04 | 3.289 | 65,978 | +0 | 0.03% | 216,999 |
| 2019-12-05 | 2019-12-03 | 3.289 | 65,978 | +0 | 0.03% | 216,999 |
| 2019-12-04 | 2019-12-02 | 3.331 | 65,978 | +0 | 0.03% | 219,799 |
| 2019-12-03 | 2019-11-29 | 3.384 | 65,978 | +0 | 0.03% | 223,299 |
| 2019-12-02 | 2019-11-28 | 3.384 | 65,978 | +0 | 0.03% | 223,299 |
| 2019-11-29 | 2019-11-27 | 3.384 | 65,978 | +0 | 0.03% | 223,299 |
| 2019-11-28 | 2019-11-26 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-27 | 2019-11-25 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-26 | 2019-11-22 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-25 | 2019-11-21 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-22 | 2019-11-20 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-21 | 2019-11-19 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-20 | 2019-11-18 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-11-19 | 2019-11-15 | 3.427 | 65,978 | +0 | 0.03% | 226,099 |
| 2019-11-18 | 2019-11-14 | 3.406 | 65,978 | +0 | 0.03% | 224,699 |
| 2019-11-15 | 2019-11-13 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-14 | 2019-11-12 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-13 | 2019-11-11 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-12 | 2019-11-08 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-11 | 2019-11-07 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-08 | 2019-11-06 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-07 | 2019-11-05 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-06 | 2019-11-04 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-05 | 2019-11-01 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-04 | 2019-10-31 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-11-01 | 2019-10-30 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-31 | 2019-10-29 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-30 | 2019-10-28 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-29 | 2019-10-25 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-28 | 2019-10-24 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-25 | 2019-10-23 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-24 | 2019-10-22 | 3.575 | 65,978 | +0 | 0.03% | 235,899 |
| 2019-10-23 | 2019-10-21 | 3.575 | 65,978 | +0 | 0.03% | 235,899 |
| 2019-10-22 | 2019-10-18 | 3.565 | 65,978 | +0 | 0.03% | 235,199 |
| 2019-10-21 | 2019-10-17 | 3.501 | 65,978 | +0 | 0.03% | 230,999 |
| 2019-10-18 | 2019-10-16 | 3.395 | 65,978 | +0 | 0.03% | 223,999 |
| 2019-10-17 | 2019-10-15 | 3.703 | 65,978 | +0 | 0.03% | 244,299 |
| 2019-10-16 | 2019-10-14 | 3.703 | 65,978 | +0 | 0.03% | 244,299 |
| 2019-10-15 | 2019-10-11 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-14 | 2019-10-10 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-11 | 2019-10-09 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-10 | 2019-10-08 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-09 | 2019-10-04 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-08 | 2019-10-03 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-04 | 2019-10-02 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-03 | 2019-09-30 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-10-02 | 2019-09-27 | 3.713 | 65,978 | +0 | 0.03% | 244,999 |
| 2019-09-30 | 2019-09-26 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-27 | 2019-09-25 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-26 | 2019-09-24 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-25 | 2019-09-23 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-24 | 2019-09-20 | 3.979 | 65,978 | +0 | 0.03% | 262,499 |
| 2019-09-23 | 2019-09-19 | 3.979 | 65,978 | +0 | 0.03% | 262,499 |
| 2019-09-20 | 2019-09-18 | 3.979 | 65,978 | +0 | 0.03% | 262,499 |
| 2019-09-19 | 2019-09-17 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-09-18 | 2019-09-16 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-09-17 | 2019-09-13 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-16 | 2019-09-12 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-13 | 2019-09-11 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-12 | 2019-09-10 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-09-11 | 2019-09-09 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-10 | 2019-09-06 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-09 | 2019-09-05 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-06 | 2019-09-04 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-05 | 2019-09-03 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-04 | 2019-09-02 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-03 | 2019-08-30 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-09-02 | 2019-08-29 | 3.766 | 65,978 | +0 | 0.03% | 248,499 |
| 2019-08-30 | 2019-08-28 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-29 | 2019-08-27 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-28 | 2019-08-26 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-27 | 2019-08-23 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-26 | 2019-08-22 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-23 | 2019-08-21 | 3.872 | 65,978 | +0 | 0.03% | 255,499 |
| 2019-08-22 | 2019-08-20 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-21 | 2019-08-19 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-20 | 2019-08-16 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-19 | 2019-08-15 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-16 | 2019-08-14 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-15 | 2019-08-13 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-14 | 2019-08-12 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-13 | 2019-08-09 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-12 | 2019-08-08 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-09 | 2019-08-07 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-08 | 2019-08-06 | 3.756 | 65,978 | +0 | 0.03% | 247,799 |
| 2019-08-07 | 2019-08-05 | 3.926 | 65,978 | +0 | 0.03% | 258,999 |
| 2019-08-06 | 2019-08-02 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-08-05 | 2019-08-01 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-08-02 | 2019-07-31 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-08-01 | 2019-07-30 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-31 | 2019-07-29 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-30 | 2019-07-26 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-29 | 2019-07-25 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-26 | 2019-07-24 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-25 | 2019-07-23 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-24 | 2019-07-22 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-23 | 2019-07-19 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-22 | 2019-07-18 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-19 | 2019-07-17 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-18 | 2019-07-16 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-17 | 2019-07-15 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-16 | 2019-07-12 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-15 | 2019-07-11 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-12 | 2019-07-10 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-11 | 2019-07-09 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-10 | 2019-07-08 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-09 | 2019-07-05 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-08 | 2019-07-04 | 4.032 | 65,978 | +0 | 0.03% | 265,999 |
| 2019-07-05 | 2019-07-03 | 4.117 | 65,978 | +0 | 0.03% | 271,599 |
| 2019-07-04 | 2019-07-02 | 4.117 | 65,978 | +0 | 0.03% | 271,599 |
| 2019-07-03 | 2019-06-28 | 4.266 | 65,978 | +0 | 0.03% | 281,487 |
| 2019-07-02 | 2019-06-27 | 4.266 | 65,978 | +1,169 | 0.03% | 281,487 |
| 2019-06-28 | 2019-06-26 | 4.266 | 64,809 | +0 | 0.03% | 276,500 |
| 2019-06-27 | 2019-06-25 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-26 | 2019-06-24 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-25 | 2019-06-21 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-24 | 2019-06-20 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-21 | 2019-06-19 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-20 | 2019-06-18 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-19 | 2019-06-17 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-18 | 2019-06-14 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-06-17 | 2019-06-13 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-06-14 | 2019-06-12 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-06-13 | 2019-06-11 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-06-12 | 2019-06-10 | 4.126 | 64,809 | +0 | 0.03% | 267,400 |
| 2019-06-11 | 2019-06-06 | 4.126 | 64,809 | +0 | 0.03% | 267,400 |
| 2019-06-10 | 2019-06-05 | 4.277 | 64,809 | +0 | 0.03% | 277,200 |
| 2019-06-06 | 2019-06-04 | 4.277 | 64,809 | +0 | 0.03% | 277,200 |
| 2019-06-05 | 2019-06-03 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-04 | 2019-05-31 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-06-03 | 2019-05-30 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-05-31 | 2019-05-29 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-05-30 | 2019-05-28 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-05-29 | 2019-05-27 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-05-28 | 2019-05-24 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-05-27 | 2019-05-23 | 4.212 | 64,809 | +0 | 0.03% | 273,000 |
| 2019-05-24 | 2019-05-22 | 4.212 | 64,809 | +0 | 0.03% | 273,000 |
| 2019-05-23 | 2019-05-21 | 4.212 | 64,809 | +0 | 0.03% | 273,000 |
| 2019-05-22 | 2019-05-20 | 4.212 | 64,809 | +0 | 0.03% | 273,000 |
| 2019-05-21 | 2019-05-17 | 4.212 | 64,809 | +0 | 0.03% | 273,000 |
| 2019-05-20 | 2019-05-16 | 4.277 | 64,809 | +0 | 0.03% | 277,200 |
| 2019-05-17 | 2019-05-15 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-05-16 | 2019-05-14 | 4.223 | 64,809 | +0 | 0.03% | 273,700 |
| 2019-05-15 | 2019-05-10 | 4.266 | 64,809 | +0 | 0.03% | 276,500 |
| 2019-05-14 | 2019-05-09 | 4.266 | 64,809 | +0 | 0.03% | 276,500 |
| 2019-05-10 | 2019-05-08 | 4.310 | 64,809 | +0 | 0.03% | 279,300 |
| 2019-05-09 | 2019-05-07 | 4.299 | 64,809 | +0 | 0.03% | 278,600 |
| 2019-05-08 | 2019-05-06 | 4.299 | 64,809 | +0 | 0.03% | 278,600 |
| 2019-05-07 | 2019-05-03 | 4.299 | 64,809 | +0 | 0.03% | 278,600 |
| 2019-05-06 | 2019-05-02 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-05-03 | 2019-04-30 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-05-02 | 2019-04-29 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-30 | 2019-04-26 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-29 | 2019-04-25 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-26 | 2019-04-24 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-25 | 2019-04-23 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-24 | 2019-04-18 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-23 | 2019-04-17 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-18 | 2019-04-16 | 4.342 | 64,809 | +0 | 0.03% | 281,400 |
| 2019-04-17 | 2019-04-15 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-16 | 2019-04-12 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-15 | 2019-04-11 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-12 | 2019-04-10 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-11 | 2019-04-09 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-10 | 2019-04-08 | 4.364 | 64,809 | +0 | 0.03% | 282,800 |
| 2019-04-09 | 2019-04-04 | 4.288 | 64,809 | +0 | 0.03% | 277,900 |
| 2019-04-08 | 2019-04-03 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-04-04 | 2019-04-02 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-04-03 | 2019-04-01 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-04-02 | 2019-03-29 | 4.277 | 64,809 | +0 | 0.03% | 277,200 |
| 2019-04-01 | 2019-03-28 | 4.266 | 64,809 | +0 | 0.03% | 276,500 |
| 2019-03-29 | 2019-03-27 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-28 | 2019-03-26 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-27 | 2019-03-25 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-26 | 2019-03-22 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-25 | 2019-03-21 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-22 | 2019-03-20 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-21 | 2019-03-19 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-20 | 2019-03-18 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-19 | 2019-03-15 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-18 | 2019-03-14 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-15 | 2019-03-13 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-14 | 2019-03-12 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-13 | 2019-03-11 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-12 | 2019-03-08 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-11 | 2019-03-07 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-08 | 2019-03-06 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-07 | 2019-03-05 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-06 | 2019-03-04 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-05 | 2019-03-01 | 4.320 | 64,809 | +0 | 0.03% | 280,000 |
| 2019-03-04 | 2019-02-28 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-03-01 | 2019-02-27 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-02-28 | 2019-02-26 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-02-27 | 2019-02-25 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-02-26 | 2019-02-22 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-02-25 | 2019-02-21 | 4.331 | 64,809 | +0 | 0.03% | 280,700 |
| 2019-02-22 | 2019-02-20 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-21 | 2019-02-19 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-20 | 2019-02-18 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-19 | 2019-02-15 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-18 | 2019-02-14 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-15 | 2019-02-13 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-14 | 2019-02-12 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-13 | 2019-02-11 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-12 | 2019-02-08 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-11 | 2019-02-04 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-08 | 2019-01-31 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-02-01 | 2019-01-30 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-31 | 2019-01-29 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-30 | 2019-01-28 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-29 | 2019-01-25 | 4.428 | 64,809 | +0 | 0.03% | 287,000 |
| 2019-01-28 | 2019-01-24 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-25 | 2019-01-23 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-24 | 2019-01-22 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-23 | 2019-01-21 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-22 | 2019-01-18 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-21 | 2019-01-17 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-18 | 2019-01-16 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-17 | 2019-01-15 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-16 | 2019-01-14 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-15 | 2019-01-11 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-14 | 2019-01-10 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-11 | 2019-01-09 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2019-01-10 | 2019-01-08 | 4.482 | 64,809 | +0 | 0.03% | 290,500 |
| 2019-01-09 | 2019-01-07 | 4.407 | 64,809 | +0 | 0.03% | 285,600 |
| 2019-01-08 | 2019-01-04 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-07 | 2019-01-03 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-04 | 2019-01-02 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-03 | 2018-12-31 | 4.374 | 64,809 | +0 | 0.03% | 283,500 |
| 2019-01-02 | 2018-12-27 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-28 | 2018-12-24 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-27 | 2018-12-20 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-21 | 2018-12-19 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-20 | 2018-12-18 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-19 | 2018-12-17 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-18 | 2018-12-14 | 4.536 | 64,809 | +0 | 0.03% | 294,000 |
| 2018-12-17 | 2018-12-13 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-14 | 2018-12-12 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-13 | 2018-12-11 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-12 | 2018-12-10 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-11 | 2018-12-07 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-10 | 2018-12-06 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-07 | 2018-12-05 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-06 | 2018-12-04 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-05 | 2018-12-03 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-04 | 2018-11-30 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-12-03 | 2018-11-29 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-30 | 2018-11-28 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-29 | 2018-11-27 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-28 | 2018-11-26 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-27 | 2018-11-23 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-26 | 2018-11-22 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-23 | 2018-11-21 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-22 | 2018-11-20 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-21 | 2018-11-19 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-20 | 2018-11-16 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-19 | 2018-11-15 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-16 | 2018-11-14 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-15 | 2018-11-13 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-14 | 2018-11-12 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-13 | 2018-11-09 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-11-12 | 2018-11-08 | 5.152 | 64,809 | +0 | 0.03% | 333,900 |
| 2018-11-09 | 2018-11-07 | 5.152 | 64,809 | +0 | 0.03% | 333,900 |
| 2018-11-08 | 2018-11-06 | 5.152 | 64,809 | +0 | 0.03% | 333,900 |
| 2018-11-07 | 2018-11-05 | 5.152 | 64,809 | +0 | 0.03% | 333,900 |
| 2018-11-06 | 2018-11-02 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-11-05 | 2018-11-01 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-11-02 | 2018-10-31 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-11-01 | 2018-10-30 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-10-31 | 2018-10-29 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-10-30 | 2018-10-26 | 5.152 | 64,809 | +0 | 0.03% | 333,900 |
| 2018-10-29 | 2018-10-25 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-10-26 | 2018-10-24 | 5.163 | 64,809 | +0 | 0.03% | 334,600 |
| 2018-10-25 | 2018-10-23 | 5.174 | 64,809 | +0 | 0.03% | 335,300 |
| 2018-10-24 | 2018-10-22 | 5.228 | 64,809 | +0 | 0.03% | 338,800 |
| 2018-10-23 | 2018-10-19 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-22 | 2018-10-18 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-19 | 2018-10-16 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-18 | 2018-10-15 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-16 | 2018-10-12 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-15 | 2018-10-11 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-12 | 2018-10-10 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-11 | 2018-10-09 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-10 | 2018-10-08 | 4.526 | 64,809 | +0 | 0.03% | 293,300 |
| 2018-10-09 | 2018-10-05 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-10-08 | 2018-10-04 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-10-05 | 2018-10-03 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-10-04 | 2018-10-02 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-10-03 | 2018-09-28 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-10-02 | 2018-09-27 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-09-28 | 2018-09-26 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-09-27 | 2018-09-24 | 4.515 | 64,809 | +0 | 0.03% | 292,600 |
| 2018-09-26 | 2018-09-21 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-24 | 2018-09-20 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-21 | 2018-09-19 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-20 | 2018-09-18 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-19 | 2018-09-17 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-18 | 2018-09-14 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-17 | 2018-09-13 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-14 | 2018-09-12 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-13 | 2018-09-11 | 4.569 | 64,809 | +0 | 0.03% | 296,100 |
| 2018-09-12 | 2018-09-10 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-11 | 2018-09-07 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-10 | 2018-09-06 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-07 | 2018-09-05 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-06 | 2018-09-04 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-05 | 2018-09-03 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-04 | 2018-08-31 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-09-03 | 2018-08-30 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-31 | 2018-08-29 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-30 | 2018-08-28 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-29 | 2018-08-27 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-28 | 2018-08-24 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-27 | 2018-08-23 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-24 | 2018-08-22 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-23 | 2018-08-21 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-22 | 2018-08-20 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-21 | 2018-08-17 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-20 | 2018-08-16 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-17 | 2018-08-15 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-16 | 2018-08-14 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-15 | 2018-08-13 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-14 | 2018-08-10 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-13 | 2018-08-09 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-10 | 2018-08-08 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-09 | 2018-08-07 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-08 | 2018-08-06 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-07 | 2018-08-03 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-06 | 2018-08-02 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-03 | 2018-08-01 | 4.731 | 64,809 | +0 | 0.03% | 306,600 |
| 2018-08-02 | 2018-07-31 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-08-01 | 2018-07-30 | 4.644 | 64,809 | +0 | 0.03% | 301,000 |
| 2018-07-31 | 2018-07-27 | 4.590 | 64,809 | +0 | 0.03% | 297,500 |
| 2018-07-30 | 2018-07-26 | 4.590 | 64,809 | +0 | 0.03% | 297,500 |
| 2018-07-27 | 2018-07-25 | 4.590 | 64,809 | +0 | 0.03% | 297,500 |
| 2018-07-26 | 2018-07-24 | 4.590 | 64,809 | +0 | 0.03% | 297,500 |
| 2018-07-25 | 2018-07-23 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-24 | 2018-07-20 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-23 | 2018-07-19 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-20 | 2018-07-18 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-19 | 2018-07-17 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-18 | 2018-07-16 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-17 | 2018-07-13 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-16 | 2018-07-12 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-13 | 2018-07-11 | 4.623 | 64,809 | +0 | 0.03% | 299,600 |
| 2018-07-12 | 2018-07-10 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-11 | 2018-07-09 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-10 | 2018-07-06 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-09 | 2018-07-05 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-06 | 2018-07-04 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-05 | 2018-07-03 | 4.752 | 64,809 | +0 | 0.03% | 308,000 |
| 2018-07-04 | 2018-06-29 | 4.796 | 64,809 | +0 | 0.03% | 310,826 |
| 2018-07-03 | 2018-06-28 | 4.796 | 64,809 | +589 | 0.03% | 310,826 |
| 2018-06-29 | 2018-06-27 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2018-06-28 | 2018-06-26 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2018-06-27 | 2018-06-25 | 4.851 | 64,220 | +0 | 0.03% | 311,501 |
| 2018-06-26 | 2018-06-22 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2018-06-25 | 2018-06-21 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2018-06-22 | 2018-06-20 | 4.851 | 64,220 | +0 | 0.03% | 311,501 |
| 2018-06-21 | 2018-06-19 | 4.851 | 64,220 | +0 | 0.03% | 311,501 |
| 2018-06-20 | 2018-06-15 | 5.178 | 64,220 | +0 | 0.03% | 332,501 |
| 2018-06-19 | 2018-06-14 | 5.178 | 64,220 | +0 | 0.03% | 332,501 |
| 2018-06-15 | 2018-06-13 | 5.178 | 64,220 | +0 | 0.03% | 332,501 |
| 2018-06-14 | 2018-06-12 | 5.178 | 64,220 | +0 | 0.03% | 332,501 |
| 2018-06-13 | 2018-06-11 | 5.178 | 64,220 | +0 | 0.03% | 332,501 |
| 2018-06-12 | 2018-06-08 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-11 | 2018-06-07 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-08 | 2018-06-06 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-07 | 2018-06-05 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-06 | 2018-06-04 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-05 | 2018-06-01 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-04 | 2018-05-31 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-06-01 | 2018-05-30 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-05-31 | 2018-05-29 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2018-05-30 | 2018-05-28 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2018-05-29 | 2018-05-25 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-05-28 | 2018-05-24 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-25 | 2018-05-23 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-24 | 2018-05-21 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-23 | 2018-05-18 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-21 | 2018-05-17 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-18 | 2018-05-16 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-17 | 2018-05-15 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-16 | 2018-05-14 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-15 | 2018-05-11 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-14 | 2018-05-10 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-11 | 2018-05-09 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-10 | 2018-05-08 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-09 | 2018-05-07 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-08 | 2018-05-04 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-07 | 2018-05-03 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-05-04 | 2018-05-02 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-05-03 | 2018-04-30 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-05-02 | 2018-04-27 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-30 | 2018-04-26 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-27 | 2018-04-25 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-26 | 2018-04-24 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-25 | 2018-04-23 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-24 | 2018-04-20 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-23 | 2018-04-19 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-20 | 2018-04-18 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-19 | 2018-04-17 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-18 | 2018-04-16 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-17 | 2018-04-13 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-16 | 2018-04-12 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-13 | 2018-04-11 | 5.723 | 64,220 | +0 | 0.03% | 367,501 |
| 2018-04-12 | 2018-04-10 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-11 | 2018-04-09 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-10 | 2018-04-06 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-09 | 2018-04-04 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-06 | 2018-04-03 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-04 | 2018-03-29 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-04-03 | 2018-03-28 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-03-29 | 2018-03-27 | 5.570 | 64,220 | +0 | 0.03% | 357,701 |
| 2018-03-28 | 2018-03-26 | 5.570 | 64,220 | +0 | 0.03% | 357,701 |
| 2018-03-27 | 2018-03-23 | 5.864 | 64,220 | +0 | 0.03% | 376,601 |
| 2018-03-26 | 2018-03-22 | 5.864 | 64,220 | +0 | 0.03% | 376,601 |
| 2018-03-23 | 2018-03-21 | 5.864 | 64,220 | +0 | 0.03% | 376,601 |
| 2018-03-22 | 2018-03-20 | 5.864 | 64,220 | +0 | 0.03% | 376,601 |
| 2018-03-21 | 2018-03-19 | 5.864 | 64,220 | +0 | 0.03% | 376,601 |
| 2018-03-20 | 2018-03-16 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-19 | 2018-03-15 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-16 | 2018-03-14 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-15 | 2018-03-13 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-14 | 2018-03-12 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-13 | 2018-03-09 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-12 | 2018-03-08 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-03-09 | 2018-03-07 | 5.646 | 64,220 | +0 | 0.03% | 362,601 |
| 2018-03-08 | 2018-03-06 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-03-07 | 2018-03-05 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-03-06 | 2018-03-02 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-03-05 | 2018-03-01 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-03-02 | 2018-02-28 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2018-03-01 | 2018-02-27 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-28 | 2018-02-26 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-27 | 2018-02-23 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-26 | 2018-02-22 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-23 | 2018-02-21 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-22 | 2018-02-20 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-21 | 2018-02-15 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-20 | 2018-02-13 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-14 | 2018-02-12 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2018-02-13 | 2018-02-09 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-12 | 2018-02-08 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-09 | 2018-02-07 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-08 | 2018-02-06 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-07 | 2018-02-05 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-06 | 2018-02-02 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-05 | 2018-02-01 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-02 | 2018-01-31 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-02-01 | 2018-01-30 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-01-31 | 2018-01-29 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-01-30 | 2018-01-26 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-01-29 | 2018-01-25 | 5.668 | 64,220 | +0 | 0.03% | 364,001 |
| 2018-01-26 | 2018-01-24 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-25 | 2018-01-23 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-24 | 2018-01-22 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-23 | 2018-01-19 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-22 | 2018-01-18 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-01-19 | 2018-01-17 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-01-18 | 2018-01-16 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-01-17 | 2018-01-15 | 5.886 | 64,220 | +0 | 0.03% | 378,001 |
| 2018-01-16 | 2018-01-12 | 5.777 | 64,220 | +0 | 0.03% | 371,001 |
| 2018-01-15 | 2018-01-11 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-12 | 2018-01-10 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-11 | 2018-01-09 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-10 | 2018-01-08 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-09 | 2018-01-05 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-08 | 2018-01-04 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-05 | 2018-01-03 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-04 | 2018-01-02 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-03 | 2017-12-29 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2018-01-02 | 2017-12-28 | 5.559 | 64,220 | +0 | 0.03% | 357,001 |
| 2017-12-29 | 2017-12-27 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-28 | 2017-12-22 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-27 | 2017-12-21 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-22 | 2017-12-20 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-21 | 2017-12-19 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-20 | 2017-12-18 | 5.526 | 64,220 | +0 | 0.03% | 354,901 |
| 2017-12-19 | 2017-12-15 | 5.515 | 64,220 | +0 | 0.03% | 354,201 |
| 2017-12-18 | 2017-12-14 | 5.505 | 64,220 | +0 | 0.03% | 353,501 |
| 2017-12-15 | 2017-12-13 | 5.461 | 64,220 | +0 | 0.03% | 350,701 |
| 2017-12-14 | 2017-12-12 | 5.461 | 64,220 | +0 | 0.03% | 350,701 |
| 2017-12-13 | 2017-12-11 | 5.461 | 64,220 | +0 | 0.03% | 350,701 |
| 2017-12-12 | 2017-12-08 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-11 | 2017-12-07 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-08 | 2017-12-06 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-07 | 2017-12-05 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-06 | 2017-12-04 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-05 | 2017-12-01 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-04 | 2017-11-30 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-12-01 | 2017-11-29 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2017-11-30 | 2017-11-28 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2017-11-29 | 2017-11-27 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-28 | 2017-11-24 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-27 | 2017-11-23 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-24 | 2017-11-22 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-23 | 2017-11-21 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-22 | 2017-11-20 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-21 | 2017-11-17 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-20 | 2017-11-16 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-17 | 2017-11-15 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-16 | 2017-11-14 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-15 | 2017-11-13 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-11-14 | 2017-11-10 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2017-11-13 | 2017-11-09 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2017-11-10 | 2017-11-08 | 5.232 | 64,220 | +0 | 0.03% | 336,001 |
| 2017-11-09 | 2017-11-07 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2017-11-08 | 2017-11-06 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-11-07 | 2017-11-03 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-11-06 | 2017-11-02 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-11-03 | 2017-11-01 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-11-02 | 2017-10-31 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-11-01 | 2017-10-30 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-10-31 | 2017-10-27 | 5.450 | 64,220 | +0 | 0.03% | 350,001 |
| 2017-10-30 | 2017-10-26 | 5.287 | 64,220 | +0 | 0.03% | 339,501 |
| 2017-10-27 | 2017-10-25 | 5.287 | 64,220 | +0 | 0.03% | 339,501 |
| 2017-10-26 | 2017-10-24 | 5.287 | 64,220 | +0 | 0.03% | 339,501 |
| 2017-10-25 | 2017-10-23 | 5.287 | 64,220 | +0 | 0.03% | 339,501 |
| 2017-10-24 | 2017-10-20 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-10-23 | 2017-10-19 | 5.396 | 64,220 | +0 | 0.03% | 346,501 |
| 2017-10-20 | 2017-10-18 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2017-10-19 | 2017-10-17 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2017-10-18 | 2017-10-16 | 5.341 | 64,220 | +0 | 0.03% | 343,001 |
| 2017-10-17 | 2017-10-13 | 5.079 | 64,220 | +0 | 0.03% | 326,201 |
| 2017-10-16 | 2017-10-12 | 5.069 | 64,220 | +0 | 0.03% | 325,501 |
| 2017-10-13 | 2017-10-11 | 5.069 | 64,220 | +0 | 0.03% | 325,501 |
| 2017-10-12 | 2017-10-10 | 5.069 | 64,220 | +0 | 0.03% | 325,501 |
| 2017-10-11 | 2017-10-09 | 5.123 | 64,220 | +0 | 0.03% | 329,001 |
| 2017-10-10 | 2017-10-06 | 5.123 | 64,220 | +0 | 0.03% | 329,001 |
| 2017-10-09 | 2017-10-04 | 5.123 | 64,220 | +0 | 0.03% | 329,001 |
| 2017-10-06 | 2017-10-03 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-10-04 | 2017-09-29 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-10-03 | 2017-09-28 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-09-29 | 2017-09-27 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-09-28 | 2017-09-26 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-09-27 | 2017-09-25 | 5.014 | 64,220 | +0 | 0.03% | 322,001 |
| 2017-09-26 | 2017-09-22 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2017-09-25 | 2017-09-21 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2017-09-22 | 2017-09-20 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2017-09-21 | 2017-09-19 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2017-09-20 | 2017-09-18 | 4.905 | 64,220 | +0 | 0.03% | 315,001 |
| 2017-09-19 | 2017-09-15 | 4.960 | 64,220 | +0 | 0.03% | 318,501 |
| 2017-09-18 | 2017-09-14 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2017-09-15 | 2017-09-13 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2017-09-14 | 2017-09-12 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-09-13 | 2017-09-11 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-09-12 | 2017-09-08 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2017-09-11 | 2017-09-07 | 4.796 | 64,220 | +0 | 0.03% | 308,001 |
| 2017-09-08 | 2017-09-06 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-09-07 | 2017-09-05 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-09-06 | 2017-09-04 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-09-05 | 2017-09-01 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-09-04 | 2017-08-31 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-09-01 | 2017-08-30 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-08-31 | 2017-08-29 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-08-30 | 2017-08-28 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-08-29 | 2017-08-25 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-08-28 | 2017-08-24 | 4.633 | 64,220 | +0 | 0.03% | 297,501 |
| 2017-08-25 | 2017-08-22 | 4.556 | 64,220 | +0 | 0.03% | 292,601 |
| 2017-08-24 | 2017-08-21 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-22 | 2017-08-18 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-21 | 2017-08-17 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-18 | 2017-08-16 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-17 | 2017-08-15 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-16 | 2017-08-14 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-15 | 2017-08-11 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-14 | 2017-08-10 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-11 | 2017-08-09 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-10 | 2017-08-08 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-09 | 2017-08-07 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-08 | 2017-08-04 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-07 | 2017-08-03 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-04 | 2017-08-02 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-03 | 2017-08-01 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-02 | 2017-07-31 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-08-01 | 2017-07-28 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-31 | 2017-07-27 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-28 | 2017-07-26 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-27 | 2017-07-25 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-26 | 2017-07-24 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-25 | 2017-07-21 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-24 | 2017-07-20 | 4.578 | 64,220 | +0 | 0.03% | 294,001 |
| 2017-07-21 | 2017-07-19 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-20 | 2017-07-18 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-19 | 2017-07-17 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-18 | 2017-07-14 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-17 | 2017-07-13 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-14 | 2017-07-12 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-13 | 2017-07-11 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-12 | 2017-07-10 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-11 | 2017-07-07 | 4.687 | 64,220 | +0 | 0.03% | 301,001 |
| 2017-07-10 | 2017-07-06 | 4.742 | 64,220 | +0 | 0.03% | 304,501 |
| 2017-07-07 | 2017-07-05 | 4.742 | 64,220 | +0 | 0.03% | 304,501 |
| 2017-07-06 | 2017-07-04 | 4.742 | 64,220 | +0 | 0.03% | 304,501 |
| 2017-07-05 | 2017-07-03 | 4.807 | 64,220 | +0 | 0.03% | 308,715 |
| 2017-07-04 | 2017-06-30 | 4.818 | 64,220 | +440 | 0.03% | 309,420 |
| 2017-07-03 | 2017-06-29 | 4.818 | 63,780 | +0 | 0.03% | 307,300 |
| 2017-06-30 | 2017-06-28 | 4.829 | 63,780 | +0 | 0.03% | 308,000 |
| 2017-06-29 | 2017-06-27 | 4.829 | 63,780 | +0 | 0.03% | 308,000 |
| 2017-06-28 | 2017-06-26 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-27 | 2017-06-23 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-26 | 2017-06-22 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-23 | 2017-06-21 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-22 | 2017-06-20 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-21 | 2017-06-19 | 4.774 | 63,780 | +0 | 0.03% | 304,500 |
| 2017-06-20 | 2017-06-16 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-19 | 2017-06-15 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-16 | 2017-06-14 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-15 | 2017-06-13 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-14 | 2017-06-12 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-13 | 2017-06-09 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-12 | 2017-06-08 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-09 | 2017-06-07 | 4.884 | 63,780 | +0 | 0.03% | 311,500 |
| 2017-06-08 | 2017-06-06 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-06-07 | 2017-06-05 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-06-06 | 2017-06-02 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-06-05 | 2017-06-01 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-06-02 | 2017-05-31 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-06-01 | 2017-05-29 | 4.675 | 63,780 | +0 | 0.03% | 298,200 |
| 2017-05-31 | 2017-05-26 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2017-05-29 | 2017-05-25 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-26 | 2017-05-24 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-25 | 2017-05-23 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-24 | 2017-05-22 | 4.511 | 63,780 | +0 | 0.03% | 287,700 |
| 2017-05-23 | 2017-05-19 | 4.511 | 63,780 | +0 | 0.03% | 287,700 |
| 2017-05-22 | 2017-05-18 | 4.511 | 63,780 | +0 | 0.03% | 287,700 |
| 2017-05-19 | 2017-05-17 | 4.511 | 63,780 | +0 | 0.03% | 287,700 |
| 2017-05-18 | 2017-05-16 | 4.478 | 63,780 | +0 | 0.03% | 285,600 |
| 2017-05-17 | 2017-05-15 | 4.522 | 63,780 | +0 | 0.03% | 288,400 |
| 2017-05-16 | 2017-05-12 | 4.522 | 63,780 | +0 | 0.03% | 288,400 |
| 2017-05-15 | 2017-05-11 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-12 | 2017-05-10 | 4.664 | 63,780 | +0 | 0.03% | 297,500 |
| 2017-05-11 | 2017-05-09 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-10 | 2017-05-08 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-09 | 2017-05-05 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2017-05-08 | 2017-05-04 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-05-05 | 2017-05-02 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-05-04 | 2017-04-28 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-05-02 | 2017-04-27 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-28 | 2017-04-26 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-27 | 2017-04-25 | 4.664 | 63,780 | +0 | 0.03% | 297,500 |
| 2017-04-26 | 2017-04-24 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-04-25 | 2017-04-21 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2017-04-24 | 2017-04-20 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2017-04-21 | 2017-04-19 | 4.182 | 63,780 | +0 | 0.03% | 266,700 |
| 2017-04-20 | 2017-04-18 | 4.171 | 63,780 | +0 | 0.03% | 266,000 |
| 2017-04-19 | 2017-04-13 | 4.171 | 63,780 | +0 | 0.03% | 266,000 |
| 2017-04-18 | 2017-04-12 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-13 | 2017-04-11 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-12 | 2017-04-10 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-11 | 2017-04-07 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-10 | 2017-04-06 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-07 | 2017-04-05 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-06 | 2017-04-03 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-05 | 2017-03-31 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2017-04-03 | 2017-03-30 | 4.434 | 63,780 | +0 | 0.03% | 282,800 |
| 2017-03-31 | 2017-03-29 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-30 | 2017-03-28 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-29 | 2017-03-27 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-28 | 2017-03-24 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-27 | 2017-03-23 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-24 | 2017-03-22 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-23 | 2017-03-21 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-22 | 2017-03-20 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-21 | 2017-03-17 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-20 | 2017-03-16 | 4.412 | 63,780 | +0 | 0.03% | 281,400 |
| 2017-03-17 | 2017-03-15 | 4.412 | 63,780 | +0 | 0.03% | 281,400 |
| 2017-03-16 | 2017-03-14 | 4.412 | 63,780 | +0 | 0.03% | 281,400 |
| 2017-03-15 | 2017-03-13 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-14 | 2017-03-10 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-13 | 2017-03-09 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-10 | 2017-03-08 | 4.401 | 63,780 | +0 | 0.03% | 280,700 |
| 2017-03-09 | 2017-03-07 | 4.390 | 63,780 | +0 | 0.03% | 280,000 |
| 2017-03-08 | 2017-03-06 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2017-03-07 | 2017-03-03 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-03-06 | 2017-03-02 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-03-03 | 2017-03-01 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-03-02 | 2017-02-28 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-03-01 | 2017-02-27 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-28 | 2017-02-24 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-27 | 2017-02-23 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-24 | 2017-02-22 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-23 | 2017-02-21 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-22 | 2017-02-20 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-21 | 2017-02-17 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-20 | 2017-02-16 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-17 | 2017-02-15 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-16 | 2017-02-14 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-15 | 2017-02-13 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-14 | 2017-02-10 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-13 | 2017-02-09 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-10 | 2017-02-08 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-09 | 2017-02-07 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-08 | 2017-02-06 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-07 | 2017-02-03 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-06 | 2017-02-02 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-03 | 2017-02-01 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-02 | 2017-01-27 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-02-01 | 2017-01-25 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-01-26 | 2017-01-24 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-01-25 | 2017-01-23 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-01-24 | 2017-01-20 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-01-23 | 2017-01-19 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2017-01-20 | 2017-01-18 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-19 | 2017-01-17 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-18 | 2017-01-16 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-17 | 2017-01-13 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-16 | 2017-01-12 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-13 | 2017-01-11 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-12 | 2017-01-10 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-11 | 2017-01-09 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-10 | 2017-01-06 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-09 | 2017-01-05 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-06 | 2017-01-04 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-05 | 2017-01-03 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-04 | 2016-12-30 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2017-01-03 | 2016-12-29 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-30 | 2016-12-28 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-12-29 | 2016-12-23 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-28 | 2016-12-22 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-23 | 2016-12-21 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-22 | 2016-12-20 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-21 | 2016-12-19 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-20 | 2016-12-16 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-12-19 | 2016-12-15 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-12-16 | 2016-12-14 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-12-15 | 2016-12-13 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-12-14 | 2016-12-12 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-12-13 | 2016-12-09 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-12-12 | 2016-12-08 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-12-09 | 2016-12-07 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-12-08 | 2016-12-06 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-12-07 | 2016-12-05 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-12-06 | 2016-12-02 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-05 | 2016-12-01 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-02 | 2016-11-30 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-12-01 | 2016-11-29 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-30 | 2016-11-28 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-29 | 2016-11-25 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-28 | 2016-11-24 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-25 | 2016-11-23 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-24 | 2016-11-22 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-23 | 2016-11-21 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-22 | 2016-11-18 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-21 | 2016-11-17 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-18 | 2016-11-16 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-17 | 2016-11-15 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-11-16 | 2016-11-14 | 4.247 | 63,780 | +0 | 0.03% | 270,900 |
| 2016-11-15 | 2016-11-11 | 4.247 | 63,780 | +0 | 0.03% | 270,900 |
| 2016-11-14 | 2016-11-10 | 4.247 | 63,780 | +0 | 0.03% | 270,900 |
| 2016-11-11 | 2016-11-09 | 4.247 | 63,780 | +0 | 0.03% | 270,900 |
| 2016-11-10 | 2016-11-08 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-09 | 2016-11-07 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-08 | 2016-11-04 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-07 | 2016-11-03 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-04 | 2016-11-02 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-03 | 2016-11-01 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-02 | 2016-10-31 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-11-01 | 2016-10-28 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-31 | 2016-10-27 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-28 | 2016-10-26 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-27 | 2016-10-25 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-26 | 2016-10-24 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-25 | 2016-10-20 | 4.269 | 63,780 | +0 | 0.03% | 272,300 |
| 2016-10-24 | 2016-10-19 | 4.236 | 63,780 | +0 | 0.03% | 270,200 |
| 2016-10-20 | 2016-10-18 | 4.236 | 63,780 | +0 | 0.03% | 270,200 |
| 2016-10-19 | 2016-10-17 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-10-18 | 2016-10-14 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-10-17 | 2016-10-13 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-10-14 | 2016-10-12 | 4.204 | 63,780 | +0 | 0.03% | 268,100 |
| 2016-10-13 | 2016-10-11 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-10-12 | 2016-10-07 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-10-11 | 2016-10-06 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-10-07 | 2016-10-05 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-10-06 | 2016-10-04 | 4.302 | 63,780 | +0 | 0.03% | 274,400 |
| 2016-10-05 | 2016-10-03 | 4.302 | 63,780 | +0 | 0.03% | 274,400 |
| 2016-10-04 | 2016-09-30 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-10-03 | 2016-09-29 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-09-30 | 2016-09-28 | 4.225 | 63,780 | +0 | 0.03% | 269,500 |
| 2016-09-29 | 2016-09-27 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-28 | 2016-09-26 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-27 | 2016-09-23 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-26 | 2016-09-22 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-23 | 2016-09-21 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-22 | 2016-09-20 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-21 | 2016-09-19 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-20 | 2016-09-15 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-19 | 2016-09-14 | 4.280 | 63,780 | +0 | 0.03% | 273,000 |
| 2016-09-15 | 2016-09-13 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-14 | 2016-09-12 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-13 | 2016-09-09 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-12 | 2016-09-08 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-09 | 2016-09-07 | 4.214 | 63,780 | +0 | 0.03% | 268,800 |
| 2016-09-08 | 2016-09-06 | 4.258 | 63,780 | +0 | 0.03% | 271,600 |
| 2016-09-07 | 2016-09-05 | 4.258 | 63,780 | +0 | 0.03% | 271,600 |
| 2016-09-06 | 2016-09-02 | 4.258 | 63,780 | +0 | 0.03% | 271,600 |
| 2016-09-05 | 2016-09-01 | 4.346 | 63,780 | +0 | 0.03% | 277,200 |
| 2016-09-02 | 2016-08-31 | 4.346 | 63,780 | +0 | 0.03% | 277,200 |
| 2016-09-01 | 2016-08-30 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-31 | 2016-08-29 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-30 | 2016-08-26 | 4.346 | 63,780 | +0 | 0.03% | 277,200 |
| 2016-08-29 | 2016-08-25 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-26 | 2016-08-24 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-25 | 2016-08-23 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-24 | 2016-08-22 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-23 | 2016-08-19 | 4.335 | 63,780 | +0 | 0.03% | 276,500 |
| 2016-08-22 | 2016-08-18 | 4.313 | 63,780 | +0 | 0.03% | 275,100 |
| 2016-08-19 | 2016-08-17 | 4.313 | 63,780 | +0 | 0.03% | 275,100 |
| 2016-08-18 | 2016-08-16 | 4.313 | 63,780 | +0 | 0.03% | 275,100 |
| 2016-08-17 | 2016-08-15 | 4.313 | 63,780 | +0 | 0.03% | 275,100 |
| 2016-08-16 | 2016-08-12 | 4.313 | 63,780 | +0 | 0.03% | 275,100 |
| 2016-08-15 | 2016-08-11 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-08-12 | 2016-08-10 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-08-11 | 2016-08-09 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-08-10 | 2016-08-08 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-08-09 | 2016-08-05 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-08-08 | 2016-08-04 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-08-05 | 2016-08-03 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-08-04 | 2016-08-01 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-08-03 | 2016-07-29 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-08-01 | 2016-07-28 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-07-29 | 2016-07-27 | 4.610 | 63,780 | +0 | 0.03% | 294,000 |
| 2016-07-28 | 2016-07-26 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-27 | 2016-07-25 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-26 | 2016-07-22 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-25 | 2016-07-21 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-22 | 2016-07-20 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-21 | 2016-07-19 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-20 | 2016-07-18 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-19 | 2016-07-15 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-18 | 2016-07-14 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-15 | 2016-07-13 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-14 | 2016-07-12 | 4.555 | 63,780 | +0 | 0.03% | 290,500 |
| 2016-07-13 | 2016-07-11 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2016-07-12 | 2016-07-08 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2016-07-11 | 2016-07-07 | 4.500 | 63,780 | +0 | 0.03% | 287,000 |
| 2016-07-08 | 2016-07-06 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-07-07 | 2016-07-05 | 4.379 | 63,780 | +0 | 0.03% | 279,300 |
| 2016-07-06 | 2016-07-04 | 4.445 | 63,780 | +0 | 0.03% | 283,516 |
| 2016-07-05 | 2016-06-30 | 4.445 | 63,780 | +476 | 0.03% | 283,516 |
| 2016-07-04 | 2016-06-29 | 4.445 | 63,304 | +0 | 0.03% | 281,400 |
| 2016-06-30 | 2016-06-28 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-29 | 2016-06-27 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-28 | 2016-06-24 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-27 | 2016-06-23 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-24 | 2016-06-22 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-23 | 2016-06-21 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-22 | 2016-06-20 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-21 | 2016-06-17 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-20 | 2016-06-16 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-17 | 2016-06-15 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-16 | 2016-06-14 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-15 | 2016-06-13 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-14 | 2016-06-10 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-13 | 2016-06-08 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-06-10 | 2016-06-07 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-08 | 2016-06-06 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-07 | 2016-06-03 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-06 | 2016-06-02 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-03 | 2016-06-01 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-02 | 2016-05-31 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-06-01 | 2016-05-30 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-31 | 2016-05-27 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-30 | 2016-05-26 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-27 | 2016-05-25 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-26 | 2016-05-24 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-25 | 2016-05-23 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-24 | 2016-05-20 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-23 | 2016-05-19 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-20 | 2016-05-18 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-05-19 | 2016-05-17 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-05-18 | 2016-05-16 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-05-17 | 2016-05-13 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-05-16 | 2016-05-12 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-05-13 | 2016-05-11 | 4.324 | 63,304 | +0 | 0.03% | 273,700 |
| 2016-05-12 | 2016-05-10 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-05-11 | 2016-05-09 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-05-10 | 2016-05-06 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-05-09 | 2016-05-05 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-05-06 | 2016-05-04 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-05-05 | 2016-05-03 | 4.368 | 63,304 | +0 | 0.03% | 276,500 |
| 2016-05-04 | 2016-04-29 | 4.368 | 63,304 | +0 | 0.03% | 276,500 |
| 2016-05-03 | 2016-04-28 | 4.368 | 63,304 | +0 | 0.03% | 276,500 |
| 2016-04-29 | 2016-04-27 | 4.368 | 63,304 | +0 | 0.03% | 276,500 |
| 2016-04-28 | 2016-04-26 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-27 | 2016-04-25 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-26 | 2016-04-22 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-25 | 2016-04-21 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-22 | 2016-04-20 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-21 | 2016-04-19 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-20 | 2016-04-18 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-19 | 2016-04-15 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-18 | 2016-04-14 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2016-04-15 | 2016-04-13 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-14 | 2016-04-12 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-13 | 2016-04-11 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-12 | 2016-04-08 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-11 | 2016-04-07 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-08 | 2016-04-06 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-07 | 2016-04-05 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-06 | 2016-04-01 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-05 | 2016-03-31 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-04-01 | 2016-03-30 | 4.147 | 63,304 | +0 | 0.03% | 262,500 |
| 2016-03-31 | 2016-03-29 | 3.992 | 63,304 | +0 | 0.03% | 252,700 |
| 2016-03-30 | 2016-03-24 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-29 | 2016-03-23 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-24 | 2016-03-22 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-23 | 2016-03-21 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-22 | 2016-03-18 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-21 | 2016-03-17 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-18 | 2016-03-16 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-17 | 2016-03-15 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-16 | 2016-03-14 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-15 | 2016-03-11 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-14 | 2016-03-10 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-11 | 2016-03-09 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-10 | 2016-03-08 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-09 | 2016-03-07 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-08 | 2016-03-04 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-07 | 2016-03-03 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-04 | 2016-03-02 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-03 | 2016-03-01 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-02 | 2016-02-29 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-03-01 | 2016-02-26 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-02-29 | 2016-02-25 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-02-26 | 2016-02-24 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-02-25 | 2016-02-23 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-02-24 | 2016-02-22 | 4.091 | 63,304 | +0 | 0.03% | 259,000 |
| 2016-02-23 | 2016-02-19 | 4.091 | 63,304 | +0 | 0.03% | 259,000 |
| 2016-02-22 | 2016-02-18 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-19 | 2016-02-17 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-18 | 2016-02-16 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-17 | 2016-02-15 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-16 | 2016-02-12 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-15 | 2016-02-11 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-12 | 2016-02-05 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-11 | 2016-02-04 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-05 | 2016-02-03 | 3.815 | 63,304 | +0 | 0.03% | 241,500 |
| 2016-02-04 | 2016-02-02 | 3.981 | 63,304 | +0 | 0.03% | 252,000 |
| 2016-02-03 | 2016-02-01 | 3.981 | 63,304 | +0 | 0.03% | 252,000 |
| 2016-02-02 | 2016-01-29 | 3.981 | 63,304 | +0 | 0.03% | 252,000 |
| 2016-02-01 | 2016-01-28 | 4.202 | 63,304 | +0 | 0.03% | 266,000 |
| 2016-01-29 | 2016-01-27 | 4.202 | 63,304 | +0 | 0.03% | 266,000 |
| 2016-01-28 | 2016-01-26 | 4.191 | 63,304 | +0 | 0.03% | 265,300 |
| 2016-01-27 | 2016-01-25 | 4.191 | 63,304 | +0 | 0.03% | 265,300 |
| 2016-01-26 | 2016-01-22 | 4.191 | 63,304 | +0 | 0.03% | 265,300 |
| 2016-01-25 | 2016-01-21 | 4.191 | 63,304 | +0 | 0.03% | 265,300 |
| 2016-01-22 | 2016-01-20 | 4.224 | 63,304 | +0 | 0.03% | 267,400 |
| 2016-01-21 | 2016-01-19 | 4.224 | 63,304 | +0 | 0.03% | 267,400 |
| 2016-01-20 | 2016-01-18 | 4.224 | 63,304 | +0 | 0.03% | 267,400 |
| 2016-01-19 | 2016-01-15 | 4.224 | 63,304 | +0 | 0.03% | 267,400 |
| 2016-01-18 | 2016-01-14 | 4.213 | 63,304 | +0 | 0.03% | 266,700 |
| 2016-01-15 | 2016-01-13 | 4.213 | 63,304 | +0 | 0.03% | 266,700 |
| 2016-01-14 | 2016-01-12 | 4.213 | 63,304 | +0 | 0.03% | 266,700 |
| 2016-01-13 | 2016-01-11 | 4.202 | 63,304 | +0 | 0.03% | 266,000 |
| 2016-01-12 | 2016-01-08 | 4.335 | 63,304 | +0 | 0.03% | 274,400 |
| 2016-01-11 | 2016-01-07 | 4.313 | 63,304 | +0 | 0.03% | 273,000 |
| 2016-01-08 | 2016-01-06 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2016-01-07 | 2016-01-05 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2016-01-06 | 2016-01-04 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2016-01-05 | 2015-12-31 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2016-01-04 | 2015-12-29 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2015-12-30 | 2015-12-28 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2015-12-29 | 2015-12-24 | 4.655 | 63,304 | +0 | 0.03% | 294,700 |
| 2015-12-28 | 2015-12-22 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2015-12-23 | 2015-12-21 | 4.843 | 63,304 | +0 | 0.03% | 306,600 |
| 2015-12-22 | 2015-12-18 | 4.843 | 63,304 | +0 | 0.03% | 306,600 |
| 2015-12-21 | 2015-12-17 | 4.843 | 63,304 | +0 | 0.03% | 306,600 |
| 2015-12-18 | 2015-12-16 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-12-17 | 2015-12-15 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-12-16 | 2015-12-14 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-12-15 | 2015-12-11 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-12-14 | 2015-12-10 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-12-11 | 2015-12-09 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-10 | 2015-12-08 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-09 | 2015-12-07 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-08 | 2015-12-04 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-07 | 2015-12-03 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-04 | 2015-12-02 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-03 | 2015-12-01 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-02 | 2015-11-30 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-12-01 | 2015-11-27 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-30 | 2015-11-26 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-27 | 2015-11-25 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-26 | 2015-11-24 | 4.899 | 63,304 | +0 | 0.03% | 310,100 |
| 2015-11-25 | 2015-11-23 | 4.921 | 63,304 | +0 | 0.03% | 311,500 |
| 2015-11-24 | 2015-11-20 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-23 | 2015-11-19 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-20 | 2015-11-18 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-19 | 2015-11-17 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-18 | 2015-11-16 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-17 | 2015-11-13 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-16 | 2015-11-12 | 4.876 | 63,304 | +0 | 0.03% | 308,700 |
| 2015-11-13 | 2015-11-11 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-12 | 2015-11-10 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-11 | 2015-11-09 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-10 | 2015-11-06 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-09 | 2015-11-05 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-06 | 2015-11-04 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-05 | 2015-11-03 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-04 | 2015-11-02 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-03 | 2015-10-30 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-11-02 | 2015-10-29 | 4.888 | 63,304 | +0 | 0.03% | 309,400 |
| 2015-10-30 | 2015-10-28 | 4.888 | 63,304 | +0 | 0.03% | 309,400 |
| 2015-10-29 | 2015-10-27 | 4.888 | 63,304 | +0 | 0.03% | 309,400 |
| 2015-10-28 | 2015-10-26 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-10-27 | 2015-10-23 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-10-26 | 2015-10-22 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-10-23 | 2015-10-20 | 4.943 | 63,304 | +0 | 0.03% | 312,900 |
| 2015-10-22 | 2015-10-19 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-10-20 | 2015-10-16 | 4.777 | 63,304 | +0 | 0.03% | 302,400 |
| 2015-10-19 | 2015-10-15 | 4.711 | 63,304 | +0 | 0.03% | 298,200 |
| 2015-10-16 | 2015-10-14 | 4.711 | 63,304 | +0 | 0.03% | 298,200 |
| 2015-10-15 | 2015-10-13 | 4.711 | 63,304 | +0 | 0.03% | 298,200 |
| 2015-10-14 | 2015-10-12 | 4.711 | 63,304 | +0 | 0.03% | 298,200 |
| 2015-10-13 | 2015-10-09 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2015-10-12 | 2015-10-08 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2015-10-09 | 2015-10-07 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2015-10-08 | 2015-10-06 | 4.744 | 63,304 | +0 | 0.03% | 300,300 |
| 2015-10-07 | 2015-10-05 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-10-06 | 2015-10-02 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-10-05 | 2015-09-30 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-10-02 | 2015-09-29 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-09-30 | 2015-09-25 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-09-29 | 2015-09-24 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-09-25 | 2015-09-23 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-09-24 | 2015-09-22 | 4.688 | 63,304 | +0 | 0.03% | 296,800 |
| 2015-09-23 | 2015-09-21 | 4.688 | 63,304 | +0 | 0.03% | 296,800 |
| 2015-09-22 | 2015-09-18 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-21 | 2015-09-17 | 4.788 | 63,304 | +0 | 0.03% | 303,100 |
| 2015-09-18 | 2015-09-16 | 4.843 | 63,304 | +0 | 0.03% | 306,600 |
| 2015-09-17 | 2015-09-15 | 4.854 | 63,304 | +0 | 0.03% | 307,300 |
| 2015-09-16 | 2015-09-14 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-09-15 | 2015-09-11 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-09-14 | 2015-09-10 | 4.644 | 63,304 | +0 | 0.03% | 294,000 |
| 2015-09-11 | 2015-09-09 | 4.644 | 63,304 | +0 | 0.03% | 294,000 |
| 2015-09-10 | 2015-09-08 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-09 | 2015-09-07 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-08 | 2015-09-04 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-07 | 2015-09-02 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-04 | 2015-09-01 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-02 | 2015-08-31 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-09-01 | 2015-08-28 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-08-31 | 2015-08-27 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-08-28 | 2015-08-26 | 4.865 | 63,304 | +0 | 0.03% | 308,000 |
| 2015-08-27 | 2015-08-25 | 4.589 | 63,304 | +0 | 0.03% | 290,500 |
| 2015-08-26 | 2015-08-24 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-08-25 | 2015-08-21 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-24 | 2015-08-20 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-21 | 2015-08-19 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-20 | 2015-08-18 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-19 | 2015-08-17 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-18 | 2015-08-14 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-17 | 2015-08-13 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-14 | 2015-08-12 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-13 | 2015-08-11 | 5.087 | 63,304 | +0 | 0.03% | 322,000 |
| 2015-08-12 | 2015-08-10 | 5.263 | 63,304 | +0 | 0.03% | 333,200 |
| 2015-08-11 | 2015-08-07 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-10 | 2015-08-06 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-07 | 2015-08-05 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-06 | 2015-08-04 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-05 | 2015-08-03 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-04 | 2015-07-31 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-08-03 | 2015-07-30 | 4.976 | 63,304 | +0 | 0.03% | 315,000 |
| 2015-07-31 | 2015-07-29 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2015-07-30 | 2015-07-28 | 4.766 | 63,304 | +0 | 0.03% | 301,700 |
| 2015-07-29 | 2015-07-27 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2015-07-28 | 2015-07-24 | 4.755 | 63,304 | +0 | 0.03% | 301,000 |
| 2015-07-27 | 2015-07-23 | 4.700 | 63,304 | +0 | 0.03% | 297,500 |
| 2015-07-24 | 2015-07-22 | 4.666 | 63,304 | +0 | 0.03% | 295,400 |
| 2015-07-23 | 2015-07-21 | 4.666 | 63,304 | +0 | 0.03% | 295,400 |
| 2015-07-22 | 2015-07-20 | 4.545 | 63,304 | +0 | 0.03% | 287,700 |
| 2015-07-21 | 2015-07-17 | 4.688 | 63,304 | +0 | 0.03% | 296,800 |
| 2015-07-20 | 2015-07-16 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-07-17 | 2015-07-15 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-07-16 | 2015-07-14 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-07-15 | 2015-07-13 | 4.810 | 63,304 | +0 | 0.03% | 304,500 |
| 2015-07-14 | 2015-07-10 | 4.523 | 63,304 | +0 | 0.03% | 286,300 |
| 2015-07-13 | 2015-07-09 | 4.423 | 63,304 | +0 | 0.03% | 280,000 |
| 2015-07-10 | 2015-07-08 | 4.147 | 63,304 | +0 | 0.03% | 262,500 |
| 2015-07-09 | 2015-07-07 | 4.567 | 63,304 | +0 | 0.03% | 289,100 |
| 2015-07-08 | 2015-07-06 | 4.645 | 63,304 | +0 | 0.03% | 294,043 |
| 2015-07-07 | 2015-07-03 | 4.925 | 63,304 | +763 | 0.03% | 311,756 |
| 2015-07-06 | 2015-07-02 | 4.992 | 62,541 | +0 | 0.03% | 312,199 |
| 2015-07-03 | 2015-06-30 | 4.813 | 62,541 | +0 | 0.03% | 300,999 |
| 2015-07-02 | 2015-06-29 | 4.813 | 62,541 | +0 | 0.03% | 300,999 |
| 2015-06-30 | 2015-06-26 | 4.914 | 62,541 | +0 | 0.03% | 307,299 |
| 2015-06-29 | 2015-06-25 | 5.025 | 62,541 | +0 | 0.03% | 314,299 |
| 2015-06-26 | 2015-06-24 | 5.014 | 62,541 | +0 | 0.03% | 313,599 |
| 2015-06-25 | 2015-06-23 | 4.981 | 62,541 | +0 | 0.03% | 311,499 |
| 2015-06-24 | 2015-06-22 | 5.093 | 62,541 | +0 | 0.03% | 318,499 |
| 2015-06-23 | 2015-06-19 | 4.925 | 62,541 | +0 | 0.03% | 307,999 |
| 2015-06-22 | 2015-06-18 | 4.757 | 62,541 | +0 | 0.03% | 297,499 |
| 2015-06-19 | 2015-06-17 | 4.600 | 62,541 | +0 | 0.03% | 287,699 |
| 2015-06-18 | 2015-06-16 | 4.376 | 62,541 | +0 | 0.03% | 273,699 |
| 2015-06-17 | 2015-06-15 | 4.488 | 62,541 | +0 | 0.03% | 280,699 |
| 2015-06-16 | 2015-06-12 | 4.488 | 62,541 | +0 | 0.03% | 280,699 |
| 2015-06-15 | 2015-06-11 | 4.343 | 62,541 | +0 | 0.03% | 271,599 |
| 2015-06-12 | 2015-06-10 | 4.343 | 62,541 | +0 | 0.03% | 271,599 |
| 2015-06-11 | 2015-06-09 | 4.343 | 62,541 | +0 | 0.03% | 271,599 |
| 2015-06-10 | 2015-06-08 | 4.432 | 62,541 | +0 | 0.03% | 277,199 |
| 2015-06-09 | 2015-06-05 | 4.455 | 62,541 | +0 | 0.03% | 278,599 |
| 2015-06-08 | 2015-06-04 | 4.320 | 62,541 | +0 | 0.03% | 270,199 |
| 2015-06-05 | 2015-06-03 | 4.320 | 62,541 | -71,476 | 0.03% | 270,199 |
| 2015-05-27 | 2015-05-22 | 4.242 | 134,017 | -89 | 0.05% | 568,500 |
| 2015-05-07 | 2015-05-05 | 4.085 | 134,106 | +89 | 0.05% | 547,863 |
| 2015-01-07 | 2015-01-05 | 4.917 | 134,017 | +9,864 | 0.05% | 659,002 |
| 2014-11-19 | 2014-11-17 | 6.101 | 124,153 | -8,277 | 0.05% | 757,498 |
| 2014-11-18 | 2014-11-14 | 6.125 | 132,430 | -18,209 | 0.06% | 811,198 |
| 2014-11-17 | 2014-11-13 | 5.739 | 150,639 | +3,310 | 0.07% | 864,497 |
| 2014-11-13 | 2014-11-11 | 5.099 | 147,329 | -14,898 | 0.06% | 751,162 |
| 2014-11-12 | 2014-11-10 | 5.050 | 162,227 | +38,074 | 0.07% | 819,279 |
| 2014-10-31 | 2014-10-29 | 4.760 | 124,153 | -4,967 | 0.05% | 590,998 |
| 2014-10-30 | 2014-10-28 | 4.833 | 129,120 | -4,966 | 0.06% | 624,002 |
| 2014-10-29 | 2014-10-27 | 4.833 | 134,086 | +9,933 | 0.06% | 648,002 |
| 2014-10-22 | 2014-10-20 | 4.712 | 124,153 | -3,311 | 0.05% | 584,998 |
| 2014-10-21 | 2014-10-17 | 4.398 | 127,464 | +3,311 | 0.06% | 560,559 |
| 2014-10-07 | 2014-10-03 | 3.721 | 124,153 | +1,213 | 0.05% | 462,013 |
| 2014-06-27 | 2014-06-25 | 3.857 | 122,940 | +1,976 | 0.05% | 474,122 |
| 2013-10-08 | 2013-10-04 | 3.733 | 120,964 | +1,218 | 0.05% | 451,547 |
| 2013-06-06 | 2013-06-04 | 3.922 | 119,746 | +1,944 | 0.05% | 469,624 |
| 2012-09-28 | 2012-09-26 | 3.520 | 117,802 | +4,016 | 0.05% | 414,635 |
| 2012-07-04 | 2012-06-29 | 3.691 | 113,786 | -33,377 | 0.05% | 420,000 |
| 2012-06-04 | 2012-05-31 | 3.903 | 147,163 | +2,528 | 0.07% | 574,409 |
| 2011-05-23 | 2011-05-19 | 4.727 | 144,635 | +5,105 | 0.07% | 683,733 |
| 2010-12-02 | 2010-11-30 | 4.088 | 139,530 | +107,884 | 0.07% | 570,360 |
| 2010-08-06 | 2010-08-04 | 2.642 | 31,646 | -25,892 | 0.02% | 83,600 |
| 2010-06-18 | 2010-06-15 | 2.466 | 57,538 | +2,708 | 0.03% | 141,876 |
| 2009-06-04 | 2009-06-02 | 1.800 | 54,830 | +2,384 | 0.03% | 98,690 |
| 2009-05-14 | 2009-05-12 | 1.525 | 52,446 | -150,784 | 0.03% | 79,999 |
| 2008-05-05 | 2008-04-30 | 3.877 | 203,230 | +8,129 | 0.11% | 787,916 |
| 2008-04-18 | 2008-04-16 | 3.416 | 195,101 | +18,881 | 0.11% | 666,500 |
| 2007-09-28 | 2007-09-25 | 3.067 | 176,220 | +125,871 | 0.10% | 540,399 |
| 2007-09-25 | 2007-09-21 | 3.257 | 50,349 | -76,781 | 0.03% | 164,001 |
| 2007-09-24 | 2007-09-20 | 2.797 | 127,130 | +54,124 | 0.08% | 355,519 |
| 2007-08-07 | 2007-08-03 | 3.067 | 73,006 | -6,293 | 0.04% | 223,881 |
| 2007-08-03 | 2007-08-01 | 3.098 | 79,299 | -15,105 | 0.05% | 245,700 |
| 2007-08-02 | 2007-07-31 | 3.019 | 94,404 | -36,502 | 0.06% | 285,001 |
| 2007-07-27 | 2007-07-25 | 2.892 | 130,906 | -12,588 | 0.08% | 378,559 |
| 2007-07-26 | 2007-07-24 | 2.892 | 143,494 | -22,656 | 0.08% | 414,961 |
| 2007-07-25 | 2007-07-23 | 2.987 | 166,150 | -12,588 | 0.10% | 496,319 |
| 2007-07-24 | 2007-07-20 | 2.860 | 178,738 | +69,230 | 0.11% | 511,201 |
| 2007-06-26 | 2007-06-22 | 2.463 | 109,508 | 0.06% | 269,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy