History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 1,670,000 | +0 | 0.60% | 3,173,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,670,000 | +0 | 0.60% | 3,223,100 |
| 2025-10-10 | 2025-10-08 | 1.900 | 1,670,000 | +0 | 0.60% | 3,173,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 1,670,000 | +0 | 0.60% | 3,289,900 |
| 2025-10-08 | 2025-10-03 | 1.970 | 1,670,000 | +0 | 0.60% | 3,289,900 |
| 2025-10-06 | 2025-10-02 | 1.970 | 1,670,000 | +0 | 0.60% | 3,289,900 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,670,000 | +0 | 0.60% | 3,289,900 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,670,000 | +0 | 0.60% | 3,306,600 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,670,000 | +0 | 0.60% | 3,256,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,670,000 | +0 | 0.60% | 3,256,500 |
| 2025-09-26 | 2025-09-24 | 1.950 | 1,670,000 | +0 | 0.60% | 3,256,500 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,670,000 | +0 | 0.60% | 3,139,600 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,670,000 | +0 | 0.60% | 3,206,400 |
| 2025-09-23 | 2025-09-19 | 1.920 | 1,670,000 | +0 | 0.60% | 3,206,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-09-19 | 2025-09-17 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-09-18 | 2025-09-16 | 1.820 | 1,670,000 | +0 | 0.60% | 3,039,400 |
| 2025-09-17 | 2025-09-15 | 1.740 | 1,670,000 | +0 | 0.60% | 2,905,800 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,670,000 | +0 | 0.60% | 2,905,800 |
| 2025-09-15 | 2025-09-11 | 1.780 | 1,670,000 | +0 | 0.60% | 2,972,600 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,670,000 | +0 | 0.60% | 2,955,900 |
| 2025-09-11 | 2025-09-09 | 1.780 | 1,670,000 | +0 | 0.60% | 2,972,600 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,670,000 | +0 | 0.60% | 2,922,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 1,670,000 | +0 | 0.60% | 2,889,100 |
| 2025-09-05 | 2025-09-03 | 1.750 | 1,670,000 | +0 | 0.60% | 2,922,500 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,670,000 | +0 | 0.60% | 3,006,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 1,670,000 | +0 | 0.60% | 3,139,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,670,000 | +0 | 0.60% | 3,340,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,670,000 | +0 | 0.60% | 3,590,500 |
| 2025-08-29 | 2025-08-27 | 2.360 | 1,670,000 | +0 | 0.60% | 3,941,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,670,000 | +0 | 0.60% | 3,006,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 1,670,000 | +0 | 0.60% | 3,006,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-25 | 2025-08-21 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-22 | 2025-08-20 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-21 | 2025-08-19 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-20 | 2025-08-18 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-19 | 2025-08-15 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-15 | 2025-08-13 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-08-14 | 2025-08-12 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-13 | 2025-08-11 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-12 | 2025-08-08 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-11 | 2025-08-07 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-08 | 2025-08-06 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-06 | 2025-08-04 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-05 | 2025-08-01 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-04 | 2025-07-31 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-07-31 | 2025-07-29 | 1.840 | 1,670,000 | +0 | 0.60% | 3,072,800 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,670,000 | +0 | 0.60% | 3,089,500 |
| 2025-07-29 | 2025-07-25 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-28 | 2025-07-24 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-25 | 2025-07-23 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-22 | 2025-07-18 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-21 | 2025-07-17 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-18 | 2025-07-16 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,670,000 | +0 | 0.60% | 2,738,800 |
| 2025-07-15 | 2025-07-11 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,670,000 | +0 | 0.60% | 2,839,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,670,000 | +0 | 0.60% | 2,755,500 |
| 2025-07-02 | 2025-06-27 | 1.730 | 1,670,000 | +0 | 0.60% | 2,889,495 |
| 2025-06-30 | 2025-06-26 | 1.730 | 1,670,000 | +19,532 | 0.60% | 2,889,495 |
| 2025-06-27 | 2025-06-25 | 1.730 | 1,650,468 | +0 | 0.60% | 2,855,700 |
| 2025-06-26 | 2025-06-24 | 1.730 | 1,650,468 | +0 | 0.60% | 2,855,700 |
| 2025-06-25 | 2025-06-23 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-24 | 2025-06-20 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-18 | 2025-06-16 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-17 | 2025-06-13 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-16 | 2025-06-12 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-13 | 2025-06-11 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2025-06-12 | 2025-06-10 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-11 | 2025-06-09 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-10 | 2025-06-06 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-09 | 2025-06-05 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-06 | 2025-06-04 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-05 | 2025-06-03 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-04 | 2025-06-02 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-03 | 2025-05-30 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-06-02 | 2025-05-29 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-30 | 2025-05-28 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-29 | 2025-05-27 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-28 | 2025-05-26 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-27 | 2025-05-23 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-26 | 2025-05-22 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-23 | 2025-05-21 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-21 | 2025-05-19 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-20 | 2025-05-16 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-19 | 2025-05-15 | 1.781 | 1,650,468 | +0 | 0.60% | 2,939,200 |
| 2025-05-16 | 2025-05-14 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-15 | 2025-05-13 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-14 | 2025-05-12 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-13 | 2025-05-09 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-12 | 2025-05-08 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-09 | 2025-05-07 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-08 | 2025-05-06 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-07 | 2025-05-02 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-06 | 2025-04-30 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-05-02 | 2025-04-29 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-30 | 2025-04-28 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-29 | 2025-04-25 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-28 | 2025-04-24 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-25 | 2025-04-23 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-24 | 2025-04-22 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-23 | 2025-04-17 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-22 | 2025-04-16 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-17 | 2025-04-15 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-16 | 2025-04-14 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-15 | 2025-04-11 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-14 | 2025-04-10 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-11 | 2025-04-09 | 1.882 | 1,650,468 | +0 | 0.60% | 3,106,200 |
| 2025-04-10 | 2025-04-08 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2025-04-09 | 2025-04-07 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2025-04-08 | 2025-04-03 | 2.014 | 1,650,468 | +0 | 0.60% | 3,323,300 |
| 2025-04-07 | 2025-04-02 | 1.943 | 1,650,468 | +0 | 0.60% | 3,206,400 |
| 2025-04-03 | 2025-04-01 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2025-04-02 | 2025-03-31 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2025-04-01 | 2025-03-28 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2025-03-31 | 2025-03-27 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2025-03-28 | 2025-03-26 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2025-03-27 | 2025-03-25 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2025-03-26 | 2025-03-24 | 1.477 | 1,650,468 | +0 | 0.60% | 2,438,200 |
| 2025-03-25 | 2025-03-21 | 1.477 | 1,650,468 | +0 | 0.60% | 2,438,200 |
| 2025-03-24 | 2025-03-20 | 1.477 | 1,650,468 | +0 | 0.60% | 2,438,200 |
| 2025-03-21 | 2025-03-19 | 1.477 | 1,650,468 | +0 | 0.60% | 2,438,200 |
| 2025-03-20 | 2025-03-18 | 1.477 | 1,650,468 | +0 | 0.60% | 2,438,200 |
| 2025-03-19 | 2025-03-17 | 1.467 | 1,650,468 | +0 | 0.60% | 2,421,500 |
| 2025-03-18 | 2025-03-14 | 1.518 | 1,650,468 | +0 | 0.60% | 2,505,000 |
| 2025-03-17 | 2025-03-13 | 1.528 | 1,650,468 | +0 | 0.60% | 2,521,700 |
| 2025-03-14 | 2025-03-12 | 1.629 | 1,650,468 | +0 | 0.60% | 2,688,700 |
| 2025-03-13 | 2025-03-11 | 1.437 | 1,650,468 | +0 | 0.60% | 2,371,400 |
| 2025-03-12 | 2025-03-10 | 1.437 | 1,650,468 | +0 | 0.60% | 2,371,400 |
| 2025-03-11 | 2025-03-07 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-10 | 2025-03-06 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-07 | 2025-03-05 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-06 | 2025-03-04 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-05 | 2025-03-03 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-04 | 2025-02-28 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-03-03 | 2025-02-27 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-02-28 | 2025-02-26 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-27 | 2025-02-25 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-26 | 2025-02-24 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-25 | 2025-02-21 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-24 | 2025-02-20 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-21 | 2025-02-19 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-20 | 2025-02-18 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-19 | 2025-02-17 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-18 | 2025-02-14 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-17 | 2025-02-13 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-14 | 2025-02-12 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-13 | 2025-02-11 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-12 | 2025-02-10 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-11 | 2025-02-07 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-10 | 2025-02-06 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-07 | 2025-02-05 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-06 | 2025-02-04 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-05 | 2025-02-03 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-04 | 2025-01-28 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-02-03 | 2025-01-24 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-27 | 2025-01-23 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-24 | 2025-01-22 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-23 | 2025-01-21 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-22 | 2025-01-20 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-21 | 2025-01-17 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-20 | 2025-01-16 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-17 | 2025-01-15 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-16 | 2025-01-14 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-15 | 2025-01-13 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-14 | 2025-01-10 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-13 | 2025-01-09 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-09 | 2025-01-07 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-08 | 2025-01-06 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-07 | 2025-01-03 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-06 | 2025-01-02 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-03 | 2024-12-31 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2025-01-02 | 2024-12-27 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-30 | 2024-12-24 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-27 | 2024-12-20 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-23 | 2024-12-19 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-20 | 2024-12-18 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-19 | 2024-12-17 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-18 | 2024-12-16 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-17 | 2024-12-13 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-16 | 2024-12-12 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-13 | 2024-12-11 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-12 | 2024-12-10 | 1.457 | 1,650,468 | +0 | 0.60% | 2,404,800 |
| 2024-12-11 | 2024-12-09 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2024-12-10 | 2024-12-06 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2024-12-09 | 2024-12-05 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2024-12-06 | 2024-12-04 | 1.447 | 1,650,468 | +0 | 0.60% | 2,388,100 |
| 2024-12-05 | 2024-12-03 | 1.427 | 1,650,468 | +0 | 0.60% | 2,354,700 |
| 2024-12-04 | 2024-12-02 | 1.427 | 1,650,468 | +0 | 0.60% | 2,354,700 |
| 2024-12-03 | 2024-11-29 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-12-02 | 2024-11-28 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-29 | 2024-11-27 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-28 | 2024-11-26 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-27 | 2024-11-25 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-26 | 2024-11-22 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-25 | 2024-11-21 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-22 | 2024-11-20 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-21 | 2024-11-19 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-20 | 2024-11-18 | 1.578 | 1,650,468 | +0 | 0.60% | 2,605,200 |
| 2024-11-19 | 2024-11-15 | 1.599 | 1,650,468 | +0 | 0.60% | 2,638,600 |
| 2024-11-18 | 2024-11-14 | 1.639 | 1,650,468 | +0 | 0.60% | 2,705,400 |
| 2024-11-15 | 2024-11-13 | 1.639 | 1,650,468 | +0 | 0.60% | 2,705,400 |
| 2024-11-14 | 2024-11-12 | 1.639 | 1,650,468 | +0 | 0.60% | 2,705,400 |
| 2024-11-13 | 2024-11-11 | 1.639 | 1,650,468 | +0 | 0.60% | 2,705,400 |
| 2024-11-12 | 2024-11-08 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-11 | 2024-11-07 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-08 | 2024-11-06 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-05 | 2024-11-01 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-11-01 | 2024-10-30 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-31 | 2024-10-29 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-30 | 2024-10-28 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-29 | 2024-10-25 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-28 | 2024-10-24 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-25 | 2024-10-23 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-24 | 2024-10-22 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-23 | 2024-10-21 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-22 | 2024-10-18 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-21 | 2024-10-17 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-16 | 2024-10-14 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-14 | 2024-10-09 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2024-10-10 | 2024-10-08 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2024-10-09 | 2024-10-07 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2024-10-08 | 2024-10-04 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-07 | 2024-10-03 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 1,650,468 | +0 | 0.60% | 2,839,000 |
| 2024-10-03 | 2024-09-30 | 1.619 | 1,650,468 | +0 | 0.60% | 2,672,000 |
| 2024-10-02 | 2024-09-27 | 1.619 | 1,650,468 | +0 | 0.60% | 2,672,000 |
| 2024-09-30 | 2024-09-26 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-27 | 2024-09-25 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-26 | 2024-09-24 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-25 | 2024-09-23 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-24 | 2024-09-20 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-23 | 2024-09-19 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-20 | 2024-09-17 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-19 | 2024-09-16 | 1.690 | 1,650,468 | +0 | 0.60% | 2,788,900 |
| 2024-09-17 | 2024-09-13 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2024-09-16 | 2024-09-12 | 1.842 | 1,650,468 | +0 | 0.60% | 3,039,400 |
| 2024-09-13 | 2024-09-11 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2024-09-12 | 2024-09-10 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2024-09-11 | 2024-09-09 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2024-09-10 | 2024-09-05 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2024-09-09 | 2024-09-04 | 1.922 | 1,650,468 | +0 | 0.60% | 3,173,000 |
| 2024-09-05 | 2024-09-03 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-09-04 | 2024-09-02 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-09-03 | 2024-08-30 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-09-02 | 2024-08-29 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-30 | 2024-08-28 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-29 | 2024-08-27 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-28 | 2024-08-26 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-27 | 2024-08-23 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-26 | 2024-08-22 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-23 | 2024-08-21 | 2.074 | 1,650,468 | +0 | 0.60% | 3,423,500 |
| 2024-08-22 | 2024-08-20 | 2.074 | 1,650,468 | +0 | 0.60% | 3,423,500 |
| 2024-08-21 | 2024-08-19 | 2.074 | 1,650,468 | +0 | 0.60% | 3,423,500 |
| 2024-08-20 | 2024-08-16 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-19 | 2024-08-15 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-16 | 2024-08-14 | 2.024 | 1,650,468 | +0 | 0.60% | 3,340,000 |
| 2024-08-15 | 2024-08-13 | 2.044 | 1,650,468 | +0 | 0.60% | 3,373,400 |
| 2024-08-14 | 2024-08-12 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-13 | 2024-08-09 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-12 | 2024-08-08 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-09 | 2024-08-07 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-08 | 2024-08-06 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-07 | 2024-08-05 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-06 | 2024-08-02 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-05 | 2024-08-01 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-02 | 2024-07-31 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-08-01 | 2024-07-30 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-31 | 2024-07-29 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-30 | 2024-07-26 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-29 | 2024-07-25 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-26 | 2024-07-24 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-25 | 2024-07-23 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-24 | 2024-07-22 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-23 | 2024-07-19 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-22 | 2024-07-18 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-19 | 2024-07-17 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-18 | 2024-07-16 | 1.771 | 1,650,468 | +0 | 0.60% | 2,922,500 |
| 2024-07-17 | 2024-07-15 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-16 | 2024-07-12 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-15 | 2024-07-11 | 1.821 | 1,650,468 | +0 | 0.60% | 3,006,000 |
| 2024-07-12 | 2024-07-10 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-11 | 2024-07-09 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-10 | 2024-07-08 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-09 | 2024-07-05 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-08 | 2024-07-04 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-05 | 2024-07-03 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-04 | 2024-07-02 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-03 | 2024-06-28 | 1.750 | 1,650,468 | +0 | 0.60% | 2,889,100 |
| 2024-07-02 | 2024-06-27 | 1.791 | 1,650,468 | +0 | 0.60% | 2,956,286 |
| 2024-06-28 | 2024-06-26 | 1.791 | 1,650,468 | +18,863 | 0.60% | 2,956,286 |
| 2024-06-27 | 2024-06-25 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-26 | 2024-06-24 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-24 | 2024-06-20 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-21 | 2024-06-19 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-20 | 2024-06-18 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-19 | 2024-06-17 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-18 | 2024-06-14 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-17 | 2024-06-13 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-14 | 2024-06-12 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-13 | 2024-06-11 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-12 | 2024-06-07 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-11 | 2024-06-06 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-07 | 2024-06-05 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-06 | 2024-06-04 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-04 | 2024-05-31 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-06-03 | 2024-05-30 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-31 | 2024-05-29 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-30 | 2024-05-28 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-29 | 2024-05-27 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-28 | 2024-05-24 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-27 | 2024-05-23 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-24 | 2024-05-22 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-23 | 2024-05-21 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-22 | 2024-05-20 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-21 | 2024-05-17 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-20 | 2024-05-16 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-17 | 2024-05-14 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-16 | 2024-05-13 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-14 | 2024-05-10 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-13 | 2024-05-09 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-10 | 2024-05-08 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-09 | 2024-05-07 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-08 | 2024-05-06 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-07 | 2024-05-03 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-06 | 2024-05-02 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-03 | 2024-04-30 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-05-02 | 2024-04-29 | 1.791 | 1,631,605 | +0 | 0.60% | 2,922,499 |
| 2024-04-30 | 2024-04-26 | 1.740 | 1,631,605 | +0 | 0.60% | 2,838,999 |
| 2024-04-29 | 2024-04-25 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-26 | 2024-04-24 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-25 | 2024-04-23 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-24 | 2024-04-22 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-23 | 2024-04-19 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-22 | 2024-04-18 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-19 | 2024-04-17 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-18 | 2024-04-16 | 1.648 | 1,631,605 | +0 | 0.60% | 2,688,699 |
| 2024-04-17 | 2024-04-15 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2024-04-16 | 2024-04-12 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2024-04-15 | 2024-04-11 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2024-04-12 | 2024-04-10 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2024-04-11 | 2024-04-09 | 1.597 | 1,631,605 | +0 | 0.60% | 2,605,199 |
| 2024-04-10 | 2024-04-08 | 1.556 | 1,631,605 | +0 | 0.60% | 2,538,399 |
| 2024-04-09 | 2024-04-05 | 1.556 | 1,631,605 | +0 | 0.60% | 2,538,399 |
| 2024-04-08 | 2024-04-03 | 1.546 | 1,631,605 | +0 | 0.60% | 2,521,699 |
| 2024-04-05 | 2024-04-02 | 1.546 | 1,631,605 | +0 | 0.60% | 2,521,699 |
| 2024-04-03 | 2024-03-28 | 1.546 | 1,631,605 | +0 | 0.60% | 2,521,699 |
| 2024-04-02 | 2024-03-27 | 1.546 | 1,631,605 | +0 | 0.60% | 2,521,699 |
| 2024-03-28 | 2024-03-26 | 1.546 | 1,631,605 | +0 | 0.60% | 2,521,699 |
| 2024-03-27 | 2024-03-25 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-26 | 2024-03-22 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-25 | 2024-03-21 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-22 | 2024-03-20 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-21 | 2024-03-19 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-20 | 2024-03-18 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-19 | 2024-03-15 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-18 | 2024-03-14 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-15 | 2024-03-13 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-14 | 2024-03-12 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-13 | 2024-03-11 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-12 | 2024-03-08 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-11 | 2024-03-07 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2024-03-08 | 2024-03-06 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-03-07 | 2024-03-05 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-03-06 | 2024-03-04 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-03-05 | 2024-03-01 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-03-04 | 2024-02-29 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-03-01 | 2024-02-28 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-29 | 2024-02-27 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-28 | 2024-02-26 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-27 | 2024-02-23 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-26 | 2024-02-22 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-23 | 2024-02-21 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-22 | 2024-02-20 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-21 | 2024-02-19 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-20 | 2024-02-16 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-19 | 2024-02-15 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-16 | 2024-02-14 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-15 | 2024-02-09 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-14 | 2024-02-07 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-08 | 2024-02-06 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-07 | 2024-02-05 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-06 | 2024-02-02 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-05 | 2024-02-01 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-02 | 2024-01-31 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-02-01 | 2024-01-30 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-31 | 2024-01-29 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-30 | 2024-01-26 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-29 | 2024-01-25 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-26 | 2024-01-24 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-25 | 2024-01-23 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-24 | 2024-01-22 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-23 | 2024-01-19 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-22 | 2024-01-18 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-19 | 2024-01-17 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-18 | 2024-01-16 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-17 | 2024-01-15 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-16 | 2024-01-12 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-15 | 2024-01-11 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-12 | 2024-01-10 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-11 | 2024-01-09 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-10 | 2024-01-08 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-09 | 2024-01-05 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-08 | 2024-01-04 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-05 | 2024-01-03 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-04 | 2024-01-02 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-03 | 2023-12-29 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2024-01-02 | 2023-12-28 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-29 | 2023-12-27 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-28 | 2023-12-22 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-27 | 2023-12-21 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-22 | 2023-12-20 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-21 | 2023-12-19 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-20 | 2023-12-18 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-19 | 2023-12-15 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-18 | 2023-12-14 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-15 | 2023-12-13 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-14 | 2023-12-12 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-12 | 2023-12-08 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-11 | 2023-12-07 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-08 | 2023-12-06 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-07 | 2023-12-05 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-06 | 2023-12-04 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-05 | 2023-12-01 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-04 | 2023-11-30 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-12-01 | 2023-11-29 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-30 | 2023-11-28 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-29 | 2023-11-27 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-28 | 2023-11-24 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-27 | 2023-11-23 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-24 | 2023-11-22 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-23 | 2023-11-21 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-22 | 2023-11-20 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-21 | 2023-11-17 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-20 | 2023-11-16 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-17 | 2023-11-15 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-16 | 2023-11-14 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-15 | 2023-11-13 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-14 | 2023-11-10 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-13 | 2023-11-09 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-10 | 2023-11-08 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-09 | 2023-11-07 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-08 | 2023-11-06 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-07 | 2023-11-03 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-06 | 2023-11-02 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-03 | 2023-11-01 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-02 | 2023-10-31 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-11-01 | 2023-10-30 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-10-31 | 2023-10-27 | 1.576 | 1,631,605 | +0 | 0.60% | 2,571,799 |
| 2023-10-30 | 2023-10-26 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-27 | 2023-10-25 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-26 | 2023-10-24 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-25 | 2023-10-20 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-24 | 2023-10-19 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-20 | 2023-10-18 | 1.535 | 1,631,605 | +0 | 0.60% | 2,504,999 |
| 2023-10-19 | 2023-10-17 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-18 | 2023-10-16 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-17 | 2023-10-13 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-16 | 2023-10-12 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-13 | 2023-10-11 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-12 | 2023-10-10 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-11 | 2023-10-09 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-10 | 2023-10-06 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-09 | 2023-10-05 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-06 | 2023-10-04 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-05 | 2023-10-03 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-04 | 2023-09-29 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-10-03 | 2023-09-28 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-29 | 2023-09-27 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-28 | 2023-09-26 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-27 | 2023-09-25 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-26 | 2023-09-22 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-25 | 2023-09-21 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-22 | 2023-09-20 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-21 | 2023-09-19 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-20 | 2023-09-18 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-19 | 2023-09-15 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-18 | 2023-09-14 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-15 | 2023-09-13 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-14 | 2023-09-12 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-13 | 2023-09-11 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-12 | 2023-09-07 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-11 | 2023-09-06 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-07 | 2023-09-05 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-06 | 2023-09-04 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-05 | 2023-08-31 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,631,605 | +0 | 0.60% | 2,838,999 |
| 2023-08-31 | 2023-08-29 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-30 | 2023-08-28 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-29 | 2023-08-25 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-28 | 2023-08-24 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-25 | 2023-08-23 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-24 | 2023-08-22 | 1.638 | 1,631,605 | +0 | 0.60% | 2,671,999 |
| 2023-08-23 | 2023-08-21 | 1.730 | 1,631,605 | +0 | 0.60% | 2,822,299 |
| 2023-08-22 | 2023-08-18 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-21 | 2023-08-17 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-18 | 2023-08-16 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-17 | 2023-08-15 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-16 | 2023-08-14 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-15 | 2023-08-11 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-14 | 2023-08-10 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-11 | 2023-08-09 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-10 | 2023-08-08 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-09 | 2023-08-07 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-08 | 2023-08-04 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-07 | 2023-08-03 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-04 | 2023-08-02 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-03 | 2023-08-01 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-02 | 2023-07-31 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-08-01 | 2023-07-28 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-31 | 2023-07-27 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-28 | 2023-07-26 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-27 | 2023-07-25 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-26 | 2023-07-24 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-25 | 2023-07-21 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-24 | 2023-07-20 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-21 | 2023-07-19 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-20 | 2023-07-18 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-19 | 2023-07-14 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-18 | 2023-07-13 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-14 | 2023-07-12 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-13 | 2023-07-11 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-12 | 2023-07-10 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-11 | 2023-07-07 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-10 | 2023-07-06 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-07 | 2023-07-05 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-06 | 2023-07-04 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-05 | 2023-07-03 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-04 | 2023-06-30 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-07-03 | 2023-06-29 | 1.822 | 1,631,605 | +0 | 0.60% | 2,972,599 |
| 2023-06-30 | 2023-06-28 | 1.863 | 1,631,605 | +0 | 0.60% | 3,039,775 |
| 2023-06-29 | 2023-06-27 | 1.863 | 1,631,605 | +18,129 | 0.60% | 3,039,775 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-27 | 2023-06-23 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-26 | 2023-06-21 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-23 | 2023-06-20 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-21 | 2023-06-19 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-20 | 2023-06-16 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-19 | 2023-06-15 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-16 | 2023-06-14 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-15 | 2023-06-13 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-14 | 2023-06-12 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-13 | 2023-06-09 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-12 | 2023-06-08 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-09 | 2023-06-07 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-08 | 2023-06-06 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-07 | 2023-06-05 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-06 | 2023-06-02 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-05 | 2023-06-01 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-02 | 2023-05-31 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-06-01 | 2023-05-30 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-31 | 2023-05-29 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-30 | 2023-05-25 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-29 | 2023-05-24 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-25 | 2023-05-23 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-24 | 2023-05-22 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-23 | 2023-05-19 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-22 | 2023-05-18 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-19 | 2023-05-17 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-18 | 2023-05-16 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-17 | 2023-05-15 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-16 | 2023-05-12 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-15 | 2023-05-11 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-12 | 2023-05-10 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-11 | 2023-05-09 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-10 | 2023-05-08 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-09 | 2023-05-05 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-08 | 2023-05-04 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-05 | 2023-05-03 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-04 | 2023-05-02 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-03 | 2023-04-28 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-05-02 | 2023-04-27 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-28 | 2023-04-26 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-27 | 2023-04-25 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-26 | 2023-04-24 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-25 | 2023-04-21 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-24 | 2023-04-20 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-21 | 2023-04-19 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-20 | 2023-04-18 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-19 | 2023-04-17 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-18 | 2023-04-14 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-17 | 2023-04-13 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-14 | 2023-04-12 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-13 | 2023-04-11 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-12 | 2023-04-06 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-11 | 2023-04-04 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-06 | 2023-04-03 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-04 | 2023-03-31 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-04-03 | 2023-03-30 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-03-31 | 2023-03-29 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-03-30 | 2023-03-28 | 1.863 | 1,613,476 | +0 | 0.60% | 3,005,999 |
| 2023-03-29 | 2023-03-27 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-28 | 2023-03-24 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-27 | 2023-03-23 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-24 | 2023-03-22 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-23 | 2023-03-21 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-22 | 2023-03-20 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-21 | 2023-03-17 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-20 | 2023-03-16 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-17 | 2023-03-15 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-16 | 2023-03-14 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-15 | 2023-03-13 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-14 | 2023-03-10 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-13 | 2023-03-09 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-10 | 2023-03-08 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-09 | 2023-03-07 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-08 | 2023-03-06 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-07 | 2023-03-03 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-06 | 2023-03-02 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-03 | 2023-03-01 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-02 | 2023-02-28 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-03-01 | 2023-02-27 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-02-28 | 2023-02-24 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-02-27 | 2023-02-23 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-02-24 | 2023-02-22 | 1.873 | 1,613,476 | +0 | 0.60% | 3,022,699 |
| 2023-02-23 | 2023-02-21 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-22 | 2023-02-20 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-21 | 2023-02-17 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-20 | 2023-02-16 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-17 | 2023-02-15 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-16 | 2023-02-14 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-15 | 2023-02-13 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-14 | 2023-02-10 | 1.842 | 1,613,476 | +0 | 0.60% | 2,972,599 |
| 2023-02-13 | 2023-02-09 | 1.749 | 1,613,476 | +0 | 0.60% | 2,822,299 |
| 2023-02-10 | 2023-02-08 | 1.749 | 1,613,476 | +0 | 0.60% | 2,822,299 |
| 2023-02-09 | 2023-02-07 | 1.749 | 1,613,476 | +0 | 0.60% | 2,822,299 |
| 2023-02-08 | 2023-02-06 | 1.749 | 1,613,476 | +0 | 0.60% | 2,822,299 |
| 2023-02-07 | 2023-02-03 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-02-06 | 2023-02-02 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-02-03 | 2023-02-01 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-02-02 | 2023-01-31 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-02-01 | 2023-01-30 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-01-31 | 2023-01-27 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-01-30 | 2023-01-26 | 1.604 | 1,613,476 | +0 | 0.60% | 2,588,499 |
| 2023-01-27 | 2023-01-20 | 1.625 | 1,613,476 | +0 | 0.60% | 2,621,899 |
| 2023-01-26 | 2023-01-19 | 1.625 | 1,613,476 | +0 | 0.60% | 2,621,899 |
| 2023-01-20 | 2023-01-18 | 1.625 | 1,613,476 | +0 | 0.60% | 2,621,899 |
| 2023-01-19 | 2023-01-17 | 1.625 | 1,613,476 | +0 | 0.60% | 2,621,899 |
| 2023-01-18 | 2023-01-16 | 1.625 | 1,613,476 | +0 | 0.60% | 2,621,899 |
| 2023-01-17 | 2023-01-13 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-16 | 2023-01-12 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-13 | 2023-01-11 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-12 | 2023-01-10 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-11 | 2023-01-09 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-10 | 2023-01-06 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-09 | 2023-01-05 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-06 | 2023-01-04 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-05 | 2023-01-03 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-04 | 2022-12-30 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2023-01-03 | 2022-12-29 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-30 | 2022-12-28 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-29 | 2022-12-23 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-28 | 2022-12-22 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-23 | 2022-12-21 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-22 | 2022-12-20 | 1.553 | 1,613,476 | +0 | 0.60% | 2,504,999 |
| 2022-12-21 | 2022-12-19 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-20 | 2022-12-16 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-19 | 2022-12-15 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-16 | 2022-12-14 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-15 | 2022-12-13 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-14 | 2022-12-12 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-13 | 2022-12-09 | 1.532 | 1,613,476 | +0 | 0.60% | 2,471,599 |
| 2022-12-12 | 2022-12-08 | 1.366 | 1,613,476 | +0 | 0.60% | 2,204,399 |
| 2022-12-09 | 2022-12-07 | 1.366 | 1,613,476 | +0 | 0.60% | 2,204,399 |
| 2022-12-08 | 2022-12-06 | 1.366 | 1,613,476 | +0 | 0.60% | 2,204,399 |
| 2022-12-07 | 2022-12-05 | 1.356 | 1,613,476 | +0 | 0.60% | 2,187,699 |
| 2022-12-06 | 2022-12-02 | 1.346 | 1,613,476 | +0 | 0.60% | 2,170,999 |
| 2022-12-05 | 2022-12-01 | 1.346 | 1,613,476 | +0 | 0.60% | 2,170,999 |
| 2022-12-02 | 2022-11-30 | 1.346 | 1,613,476 | -77,293 | 0.60% | 2,170,999 |
| 2022-06-29 | 2022-06-27 | 1.781 | 1,690,769 | +19,892 | 0.63% | 3,010,417 |
| 2020-06-29 | 2020-06-24 | 1.655 | 1,670,877 | +21,421 | 0.63% | 2,765,454 |
| 2019-07-16 | 2019-07-12 | 4.032 | 1,649,456 | -135,161 | 0.63% | 6,650,001 |
| 2019-07-02 | 2019-06-27 | 4.266 | 1,784,617 | +31,626 | 0.68% | 7,613,860 |
| 2018-07-03 | 2018-06-28 | 4.796 | 1,752,991 | +15,937 | 0.68% | 8,407,392 |
| 2017-10-18 | 2017-10-16 | 5.341 | 1,737,054 | -18,349 | 0.68% | 9,277,657 |
| 2017-09-20 | 2017-09-18 | 4.905 | 1,755,403 | -18,349 | 0.69% | 8,610,300 |
| 2017-09-11 | 2017-09-07 | 4.796 | 1,773,752 | +3,670 | 0.70% | 8,506,962 |
| 2017-07-25 | 2017-07-21 | 4.578 | 1,770,082 | -31,192 | 0.69% | 8,103,481 |
| 2017-07-04 | 2017-06-30 | 4.818 | 1,801,274 | +12,337 | 0.71% | 8,678,768 |
| 2017-06-29 | 2017-06-27 | 4.829 | 1,788,937 | -14,578 | 0.71% | 8,638,961 |
| 2017-06-26 | 2017-06-22 | 4.774 | 1,803,515 | -45,557 | 0.71% | 8,610,390 |
| 2016-12-08 | 2016-12-06 | 4.280 | 1,849,072 | -45,557 | 0.73% | 7,914,659 |
| 2016-07-05 | 2016-06-30 | 4.445 | 1,894,629 | +14,139 | 0.75% | 8,422,038 |
| 2016-06-03 | 2016-06-01 | 4.335 | 1,880,490 | -1,809 | 0.75% | 8,151,247 |
| 2016-01-26 | 2016-01-22 | 4.191 | 1,882,299 | +18,087 | 0.75% | 7,888,506 |
| 2016-01-25 | 2016-01-21 | 4.191 | 1,864,212 | +36,174 | 0.74% | 7,812,705 |
| 2015-11-20 | 2015-11-18 | 4.865 | 1,828,038 | -45,218 | 0.73% | 8,894,158 |
| 2015-11-19 | 2015-11-17 | 4.865 | 1,873,256 | -45,217 | 0.75% | 9,114,162 |
| 2015-11-18 | 2015-11-16 | 4.865 | 1,918,473 | -90,434 | 0.76% | 9,334,161 |
| 2015-08-28 | 2015-08-26 | 4.865 | 2,008,907 | +68,730 | 0.80% | 9,774,160 |
| 2015-07-13 | 2015-07-09 | 4.423 | 1,940,177 | -45,217 | 0.77% | 8,581,600 |
| 2015-07-10 | 2015-07-08 | 4.147 | 1,985,394 | -45,217 | 0.79% | 8,232,750 |
| 2015-07-07 | 2015-07-03 | 4.925 | 2,030,611 | +24,465 | 0.81% | 10,000,244 |
| 2015-04-09 | 2015-04-02 | 4.253 | 2,006,146 | +44,672 | 0.81% | 8,532,520 |
| 2015-03-02 | 2015-02-26 | 3.705 | 1,961,474 | +7,148 | 0.79% | 7,266,775 |
| 2015-02-27 | 2015-02-25 | 3.705 | 1,954,326 | +10,721 | 0.79% | 7,240,294 |
| 2015-02-26 | 2015-02-24 | 3.705 | 1,943,605 | +17,869 | 0.78% | 7,200,575 |
| 2015-02-24 | 2015-02-18 | 3.660 | 1,925,736 | +8,935 | 0.78% | 7,048,159 |
| 2015-01-07 | 2015-01-05 | 4.917 | 1,916,801 | +141,076 | 0.77% | 9,425,493 |
| 2014-11-17 | 2014-11-13 | 5.739 | 1,775,725 | -36,418 | 0.77% | 10,190,652 |
| 2014-11-14 | 2014-11-12 | 5.304 | 1,812,143 | -52,972 | 0.79% | 9,611,466 |
| 2014-11-04 | 2014-10-31 | 4.567 | 1,865,115 | -34,763 | 0.81% | 8,517,851 |
| 2014-10-07 | 2014-10-03 | 3.721 | 1,899,878 | +18,565 | 0.83% | 7,070,058 |
| 2014-09-12 | 2014-09-10 | 3.831 | 1,881,313 | -11,474 | 0.83% | 7,207,558 |
| 2014-06-27 | 2014-06-25 | 3.857 | 1,892,787 | +30,431 | 0.83% | 7,299,591 |
| 2014-05-02 | 2014-04-29 | 3.968 | 1,862,356 | +4,838 | 0.83% | 7,390,079 |
| 2014-04-24 | 2014-04-22 | 3.844 | 1,857,518 | +6,452 | 0.83% | 7,140,541 |
| 2013-10-08 | 2013-10-04 | 3.733 | 1,851,066 | +18,635 | 0.83% | 6,909,853 |
| 2013-06-06 | 2013-06-04 | 3.922 | 1,832,431 | +29,747 | 0.83% | 7,186,494 |
| 2013-05-08 | 2013-05-06 | 3.795 | 1,802,684 | +78,534 | 0.83% | 6,840,291 |
| 2012-09-28 | 2012-09-26 | 3.520 | 1,724,150 | +58,778 | 0.79% | 6,068,604 |
| 2012-06-04 | 2012-05-31 | 3.903 | 1,665,372 | +28,615 | 0.79% | 6,500,304 |
| 2012-03-21 | 2012-03-19 | 4.426 | 1,636,757 | -74,554 | 0.79% | 7,244,820 |
| 2012-03-20 | 2012-03-16 | 4.493 | 1,711,311 | +1,491 | 0.83% | 7,689,590 |
| 2011-05-23 | 2011-05-19 | 4.727 | 1,709,820 | +60,347 | 0.83% | 8,082,837 |
| 2010-12-23 | 2010-12-21 | 4.449 | 1,649,473 | +35,961 | 0.85% | 7,338,878 |
| 2010-12-17 | 2010-12-15 | 4.421 | 1,613,512 | +35,961 | 0.83% | 7,134,012 |
| 2010-12-15 | 2010-12-13 | 4.129 | 1,577,551 | -70,484 | 0.81% | 6,514,399 |
| 2010-12-13 | 2010-12-09 | 4.143 | 1,648,035 | +70,484 | 0.84% | 6,828,372 |
| 2010-12-10 | 2010-12-08 | 4.199 | 1,577,551 | +27,331 | 0.81% | 6,624,069 |
| 2010-12-09 | 2010-12-07 | 4.185 | 1,550,220 | +100,692 | 0.79% | 6,487,753 |
| 2010-12-08 | 2010-12-06 | 4.157 | 1,449,528 | -41,716 | 0.74% | 6,026,044 |
| 2010-12-06 | 2010-12-02 | 4.296 | 1,491,244 | -35,961 | 0.76% | 6,406,808 |
| 2010-12-02 | 2010-11-30 | 4.088 | 1,527,205 | -71,923 | 0.78% | 6,242,796 |
| 2010-12-01 | 2010-11-29 | 4.296 | 1,599,128 | +71,923 | 0.82% | 6,870,308 |
| 2010-11-29 | 2010-11-25 | 4.366 | 1,527,205 | -14,384 | 0.78% | 6,667,476 |
| 2010-10-19 | 2010-10-15 | 2.739 | 1,541,589 | +71,922 | 0.79% | 4,222,497 |
| 2010-10-05 | 2010-09-30 | 2.614 | 1,469,667 | +21,577 | 0.75% | 3,841,592 |
| 2010-10-04 | 2010-09-29 | 2.586 | 1,448,090 | +7,192 | 0.74% | 3,744,924 |
| 2010-07-19 | 2010-07-15 | 2.336 | 1,440,898 | +107,884 | 0.74% | 3,365,713 |
| 2010-07-12 | 2010-07-08 | 2.225 | 1,333,014 | -288 | 0.68% | 2,965,440 |
| 2010-06-18 | 2010-06-15 | 2.466 | 1,333,302 | +62,744 | 0.68% | 3,287,635 |
| 2009-10-30 | 2009-10-28 | 1.649 | 1,270,558 | +30,157 | 0.68% | 2,094,794 |
| 2009-10-28 | 2009-10-23 | 1.678 | 1,240,401 | +24,673 | 0.67% | 2,081,270 |
| 2009-10-19 | 2009-10-15 | 1.576 | 1,215,728 | +308,422 | 0.65% | 1,915,705 |
| 2009-10-12 | 2009-10-08 | 1.605 | 907,306 | +342,690 | 0.49% | 1,456,179 |
| 2009-06-04 | 2009-06-02 | 1.800 | 564,616 | +24,548 | 0.30% | 1,016,269 |
| 2009-05-26 | 2009-05-22 | 1.678 | 540,068 | +45,891 | 0.30% | 906,180 |
| 2009-05-22 | 2009-05-20 | 1.724 | 494,177 | +137,672 | 0.28% | 851,794 |
| 2009-05-19 | 2009-05-15 | 1.708 | 356,505 | +65,558 | 0.20% | 609,056 |
| 2009-04-16 | 2009-04-14 | 1.419 | 290,947 | -80,374 | 0.16% | 412,734 |
| 2009-04-15 | 2009-04-09 | 1.403 | 371,321 | -24,912 | 0.21% | 521,088 |
| 2009-04-06 | 2009-04-02 | 1.342 | 396,233 | -19,668 | 0.22% | 531,872 |
| 2009-04-02 | 2009-03-31 | 1.373 | 415,901 | -10,489 | 0.23% | 570,960 |
| 2009-03-27 | 2009-03-25 | 1.373 | 426,390 | -6,556 | 0.24% | 585,360 |
| 2009-03-23 | 2009-03-19 | 1.312 | 432,946 | +196,675 | 0.24% | 567,944 |
| 2009-03-19 | 2009-03-17 | 1.312 | 236,271 | -62,674 | 0.13% | 309,943 |
| 2009-03-06 | 2009-03-04 | 1.266 | 298,945 | -14,423 | 0.17% | 378,480 |
| 2008-05-05 | 2008-04-30 | 3.877 | 313,368 | +12,535 | 0.18% | 1,214,918 |
| 2007-06-26 | 2007-06-22 | 2.463 | 300,833 | 0.18% | 740,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy