History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 100,000 | +0 | 0.04% | 190,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 100,000 | +0 | 0.04% | 193,000 |
| 2025-10-10 | 2025-10-08 | 1.900 | 100,000 | +0 | 0.04% | 190,000 |
| 2025-10-09 | 2025-10-06 | 1.970 | 100,000 | +0 | 0.04% | 197,000 |
| 2025-10-08 | 2025-10-03 | 1.970 | 100,000 | +0 | 0.04% | 197,000 |
| 2025-10-06 | 2025-10-02 | 1.970 | 100,000 | +0 | 0.04% | 197,000 |
| 2025-10-03 | 2025-09-30 | 1.970 | 100,000 | +0 | 0.04% | 197,000 |
| 2025-10-02 | 2025-09-29 | 1.980 | 100,000 | +0 | 0.04% | 198,000 |
| 2025-09-30 | 2025-09-26 | 1.950 | 100,000 | +0 | 0.04% | 195,000 |
| 2025-09-29 | 2025-09-25 | 1.950 | 100,000 | +0 | 0.04% | 195,000 |
| 2025-09-26 | 2025-09-24 | 1.950 | 100,000 | +0 | 0.04% | 195,000 |
| 2025-09-25 | 2025-09-23 | 1.880 | 100,000 | +0 | 0.04% | 188,000 |
| 2025-09-24 | 2025-09-22 | 1.920 | 100,000 | +0 | 0.04% | 192,000 |
| 2025-09-23 | 2025-09-19 | 1.920 | 100,000 | +0 | 0.04% | 192,000 |
| 2025-09-22 | 2025-09-18 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-09-19 | 2025-09-17 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-09-18 | 2025-09-16 | 1.820 | 100,000 | +0 | 0.04% | 182,000 |
| 2025-09-17 | 2025-09-15 | 1.740 | 100,000 | +0 | 0.04% | 174,000 |
| 2025-09-16 | 2025-09-12 | 1.740 | 100,000 | +0 | 0.04% | 174,000 |
| 2025-09-15 | 2025-09-11 | 1.780 | 100,000 | +0 | 0.04% | 178,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 100,000 | +0 | 0.04% | 177,000 |
| 2025-09-11 | 2025-09-09 | 1.780 | 100,000 | +0 | 0.04% | 178,000 |
| 2025-09-10 | 2025-09-08 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-09-08 | 2025-09-04 | 1.730 | 100,000 | +0 | 0.04% | 173,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 100,000 | +0 | 0.04% | 180,000 |
| 2025-09-03 | 2025-09-01 | 1.880 | 100,000 | +0 | 0.04% | 188,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 100,000 | +0 | 0.04% | 200,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 100,000 | +0 | 0.04% | 215,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 100,000 | +0 | 0.04% | 236,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 100,000 | +0 | 0.04% | 180,000 |
| 2025-08-27 | 2025-08-25 | 1.800 | 100,000 | +0 | 0.04% | 180,000 |
| 2025-08-26 | 2025-08-22 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-25 | 2025-08-21 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-22 | 2025-08-20 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-21 | 2025-08-19 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-20 | 2025-08-18 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-19 | 2025-08-15 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-18 | 2025-08-14 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-15 | 2025-08-13 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-08-14 | 2025-08-12 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-13 | 2025-08-11 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-12 | 2025-08-08 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-11 | 2025-08-07 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-08 | 2025-08-06 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-07 | 2025-08-05 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-06 | 2025-08-04 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-05 | 2025-08-01 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-04 | 2025-07-31 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-07-31 | 2025-07-29 | 1.840 | 100,000 | +0 | 0.04% | 184,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 100,000 | +0 | 0.04% | 185,000 |
| 2025-07-29 | 2025-07-25 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-28 | 2025-07-24 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-25 | 2025-07-23 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-24 | 2025-07-22 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-22 | 2025-07-18 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-21 | 2025-07-17 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-18 | 2025-07-16 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-17 | 2025-07-15 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-16 | 2025-07-14 | 1.640 | 100,000 | +0 | 0.04% | 164,000 |
| 2025-07-15 | 2025-07-11 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-14 | 2025-07-10 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-09 | 2025-07-07 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-07 | 2025-07-03 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-07-03 | 2025-06-30 | 1.650 | 100,000 | +0 | 0.04% | 165,000 |
| 2025-07-02 | 2025-06-27 | 1.730 | 100,000 | +0 | 0.04% | 173,024 |
| 2025-06-30 | 2025-06-26 | 1.730 | 100,000 | +1,170 | 0.04% | 173,024 |
| 2025-06-27 | 2025-06-25 | 1.730 | 98,830 | +0 | 0.04% | 170,999 |
| 2025-06-26 | 2025-06-24 | 1.730 | 98,830 | +0 | 0.04% | 170,999 |
| 2025-06-25 | 2025-06-23 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-24 | 2025-06-20 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-23 | 2025-06-19 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-20 | 2025-06-18 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-19 | 2025-06-17 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-18 | 2025-06-16 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-17 | 2025-06-13 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-16 | 2025-06-12 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-13 | 2025-06-11 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2025-06-12 | 2025-06-10 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-11 | 2025-06-09 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-10 | 2025-06-06 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-09 | 2025-06-05 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-06 | 2025-06-04 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-05 | 2025-06-03 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-04 | 2025-06-02 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-03 | 2025-05-30 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-06-02 | 2025-05-29 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-30 | 2025-05-28 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-29 | 2025-05-27 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-28 | 2025-05-26 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-27 | 2025-05-23 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-26 | 2025-05-22 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-23 | 2025-05-21 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-22 | 2025-05-20 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-21 | 2025-05-19 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-20 | 2025-05-16 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-19 | 2025-05-15 | 1.781 | 98,830 | +0 | 0.04% | 175,999 |
| 2025-05-16 | 2025-05-14 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-15 | 2025-05-13 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-14 | 2025-05-12 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-13 | 2025-05-09 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-12 | 2025-05-08 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-09 | 2025-05-07 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-08 | 2025-05-06 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-07 | 2025-05-02 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-06 | 2025-04-30 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-05-02 | 2025-04-29 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-30 | 2025-04-28 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-29 | 2025-04-25 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-28 | 2025-04-24 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-25 | 2025-04-23 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-24 | 2025-04-22 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-23 | 2025-04-17 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-22 | 2025-04-16 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-17 | 2025-04-15 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-16 | 2025-04-14 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-15 | 2025-04-11 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-14 | 2025-04-10 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-11 | 2025-04-09 | 1.882 | 98,830 | +0 | 0.04% | 185,999 |
| 2025-04-10 | 2025-04-08 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2025-04-09 | 2025-04-07 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2025-04-08 | 2025-04-03 | 2.014 | 98,830 | +0 | 0.04% | 198,999 |
| 2025-04-07 | 2025-04-02 | 1.943 | 98,830 | +0 | 0.04% | 191,999 |
| 2025-04-03 | 2025-04-01 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2025-04-02 | 2025-03-31 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2025-04-01 | 2025-03-28 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2025-03-31 | 2025-03-27 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2025-03-28 | 2025-03-26 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2025-03-27 | 2025-03-25 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2025-03-26 | 2025-03-24 | 1.477 | 98,830 | +0 | 0.04% | 145,999 |
| 2025-03-25 | 2025-03-21 | 1.477 | 98,830 | +0 | 0.04% | 145,999 |
| 2025-03-24 | 2025-03-20 | 1.477 | 98,830 | +0 | 0.04% | 145,999 |
| 2025-03-21 | 2025-03-19 | 1.477 | 98,830 | +0 | 0.04% | 145,999 |
| 2025-03-20 | 2025-03-18 | 1.477 | 98,830 | +0 | 0.04% | 145,999 |
| 2025-03-19 | 2025-03-17 | 1.467 | 98,830 | +0 | 0.04% | 144,999 |
| 2025-03-18 | 2025-03-14 | 1.518 | 98,830 | +0 | 0.04% | 149,999 |
| 2025-03-17 | 2025-03-13 | 1.528 | 98,830 | +0 | 0.04% | 150,999 |
| 2025-03-14 | 2025-03-12 | 1.629 | 98,830 | +0 | 0.04% | 160,999 |
| 2025-03-13 | 2025-03-11 | 1.437 | 98,830 | +0 | 0.04% | 141,999 |
| 2025-03-12 | 2025-03-10 | 1.437 | 98,830 | +0 | 0.04% | 141,999 |
| 2025-03-11 | 2025-03-07 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-10 | 2025-03-06 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-07 | 2025-03-05 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-06 | 2025-03-04 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-05 | 2025-03-03 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-04 | 2025-02-28 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-03-03 | 2025-02-27 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-02-28 | 2025-02-26 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-27 | 2025-02-25 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-26 | 2025-02-24 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-25 | 2025-02-21 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-24 | 2025-02-20 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-21 | 2025-02-19 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-20 | 2025-02-18 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-19 | 2025-02-17 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-18 | 2025-02-14 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-17 | 2025-02-13 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-14 | 2025-02-12 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-13 | 2025-02-11 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-12 | 2025-02-10 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-11 | 2025-02-07 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-10 | 2025-02-06 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-07 | 2025-02-05 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-06 | 2025-02-04 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-05 | 2025-02-03 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-04 | 2025-01-28 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-02-03 | 2025-01-24 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-27 | 2025-01-23 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-24 | 2025-01-22 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-23 | 2025-01-21 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-22 | 2025-01-20 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-21 | 2025-01-17 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-20 | 2025-01-16 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-17 | 2025-01-15 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-16 | 2025-01-14 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-15 | 2025-01-13 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-14 | 2025-01-10 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-13 | 2025-01-09 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2025-01-10 | 2025-01-08 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-09 | 2025-01-07 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-08 | 2025-01-06 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-07 | 2025-01-03 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-06 | 2025-01-02 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-03 | 2024-12-31 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2025-01-02 | 2024-12-27 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-30 | 2024-12-24 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-27 | 2024-12-20 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-23 | 2024-12-19 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-20 | 2024-12-18 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-19 | 2024-12-17 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-18 | 2024-12-16 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-17 | 2024-12-13 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-16 | 2024-12-12 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-13 | 2024-12-11 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-12 | 2024-12-10 | 1.457 | 98,830 | +0 | 0.04% | 143,999 |
| 2024-12-11 | 2024-12-09 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2024-12-10 | 2024-12-06 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2024-12-09 | 2024-12-05 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2024-12-06 | 2024-12-04 | 1.447 | 98,830 | +0 | 0.04% | 142,999 |
| 2024-12-05 | 2024-12-03 | 1.427 | 98,830 | +0 | 0.04% | 140,999 |
| 2024-12-04 | 2024-12-02 | 1.427 | 98,830 | +0 | 0.04% | 140,999 |
| 2024-12-03 | 2024-11-29 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-12-02 | 2024-11-28 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-29 | 2024-11-27 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-28 | 2024-11-26 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-27 | 2024-11-25 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-26 | 2024-11-22 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-25 | 2024-11-21 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-22 | 2024-11-20 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-21 | 2024-11-19 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-20 | 2024-11-18 | 1.578 | 98,830 | +0 | 0.04% | 155,999 |
| 2024-11-19 | 2024-11-15 | 1.599 | 98,830 | +0 | 0.04% | 157,999 |
| 2024-11-18 | 2024-11-14 | 1.639 | 98,830 | +0 | 0.04% | 161,999 |
| 2024-11-15 | 2024-11-13 | 1.639 | 98,830 | +0 | 0.04% | 161,999 |
| 2024-11-14 | 2024-11-12 | 1.639 | 98,830 | +0 | 0.04% | 161,999 |
| 2024-11-13 | 2024-11-11 | 1.639 | 98,830 | +0 | 0.04% | 161,999 |
| 2024-11-12 | 2024-11-08 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-11 | 2024-11-07 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-08 | 2024-11-06 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-07 | 2024-11-05 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-06 | 2024-11-04 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-05 | 2024-11-01 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-04 | 2024-10-31 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-11-01 | 2024-10-30 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-31 | 2024-10-29 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-30 | 2024-10-28 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-29 | 2024-10-25 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-28 | 2024-10-24 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-25 | 2024-10-23 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-24 | 2024-10-22 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-23 | 2024-10-21 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-22 | 2024-10-18 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-21 | 2024-10-17 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-18 | 2024-10-16 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-17 | 2024-10-15 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-16 | 2024-10-14 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-15 | 2024-10-10 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-14 | 2024-10-09 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2024-10-10 | 2024-10-08 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2024-10-09 | 2024-10-07 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2024-10-08 | 2024-10-04 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-07 | 2024-10-03 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-04 | 2024-10-02 | 1.720 | 98,830 | +0 | 0.04% | 169,999 |
| 2024-10-03 | 2024-09-30 | 1.619 | 98,830 | +0 | 0.04% | 159,999 |
| 2024-10-02 | 2024-09-27 | 1.619 | 98,830 | +0 | 0.04% | 159,999 |
| 2024-09-30 | 2024-09-26 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-27 | 2024-09-25 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-26 | 2024-09-24 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-25 | 2024-09-23 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-24 | 2024-09-20 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-23 | 2024-09-19 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-20 | 2024-09-17 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-19 | 2024-09-16 | 1.690 | 98,830 | +0 | 0.04% | 166,999 |
| 2024-09-17 | 2024-09-13 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2024-09-16 | 2024-09-12 | 1.842 | 98,830 | +0 | 0.04% | 181,999 |
| 2024-09-13 | 2024-09-11 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2024-09-12 | 2024-09-10 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2024-09-11 | 2024-09-09 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2024-09-10 | 2024-09-05 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2024-09-09 | 2024-09-04 | 1.922 | 98,830 | +0 | 0.04% | 189,999 |
| 2024-09-05 | 2024-09-03 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-09-04 | 2024-09-02 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-09-03 | 2024-08-30 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-09-02 | 2024-08-29 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-30 | 2024-08-28 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-29 | 2024-08-27 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-28 | 2024-08-26 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-27 | 2024-08-23 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-26 | 2024-08-22 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-23 | 2024-08-21 | 2.074 | 98,830 | +0 | 0.04% | 204,999 |
| 2024-08-22 | 2024-08-20 | 2.074 | 98,830 | +0 | 0.04% | 204,999 |
| 2024-08-21 | 2024-08-19 | 2.074 | 98,830 | +0 | 0.04% | 204,999 |
| 2024-08-20 | 2024-08-16 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-19 | 2024-08-15 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-16 | 2024-08-14 | 2.024 | 98,830 | +0 | 0.04% | 199,999 |
| 2024-08-15 | 2024-08-13 | 2.044 | 98,830 | +0 | 0.04% | 201,999 |
| 2024-08-14 | 2024-08-12 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-13 | 2024-08-09 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-12 | 2024-08-08 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-09 | 2024-08-07 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-08 | 2024-08-06 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-07 | 2024-08-05 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-06 | 2024-08-02 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-05 | 2024-08-01 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-02 | 2024-07-31 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-08-01 | 2024-07-30 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-31 | 2024-07-29 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-30 | 2024-07-26 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-29 | 2024-07-25 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-26 | 2024-07-24 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-25 | 2024-07-23 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-24 | 2024-07-22 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-23 | 2024-07-19 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-22 | 2024-07-18 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-19 | 2024-07-17 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-18 | 2024-07-16 | 1.771 | 98,830 | +0 | 0.04% | 174,999 |
| 2024-07-17 | 2024-07-15 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-16 | 2024-07-12 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-15 | 2024-07-11 | 1.821 | 98,830 | +0 | 0.04% | 179,999 |
| 2024-07-12 | 2024-07-10 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-11 | 2024-07-09 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-10 | 2024-07-08 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-09 | 2024-07-05 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-08 | 2024-07-04 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-05 | 2024-07-03 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-04 | 2024-07-02 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-03 | 2024-06-28 | 1.750 | 98,830 | +0 | 0.04% | 172,999 |
| 2024-07-02 | 2024-06-27 | 1.791 | 98,830 | +0 | 0.04% | 177,022 |
| 2024-06-28 | 2024-06-26 | 1.791 | 98,830 | +1,129 | 0.04% | 177,022 |
| 2024-06-27 | 2024-06-25 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-26 | 2024-06-24 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-25 | 2024-06-21 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-24 | 2024-06-20 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-21 | 2024-06-19 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-20 | 2024-06-18 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-19 | 2024-06-17 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-18 | 2024-06-14 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-17 | 2024-06-13 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-14 | 2024-06-12 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-13 | 2024-06-11 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-12 | 2024-06-07 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-11 | 2024-06-06 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-07 | 2024-06-05 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-06 | 2024-06-04 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-05 | 2024-06-03 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-04 | 2024-05-31 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-06-03 | 2024-05-30 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-31 | 2024-05-29 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-30 | 2024-05-28 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-29 | 2024-05-27 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-28 | 2024-05-24 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-27 | 2024-05-23 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-24 | 2024-05-22 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-23 | 2024-05-21 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-22 | 2024-05-20 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-21 | 2024-05-17 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-20 | 2024-05-16 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-17 | 2024-05-14 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-16 | 2024-05-13 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-14 | 2024-05-10 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-13 | 2024-05-09 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-10 | 2024-05-08 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-09 | 2024-05-07 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-08 | 2024-05-06 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-07 | 2024-05-03 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-06 | 2024-05-02 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-03 | 2024-04-30 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-05-02 | 2024-04-29 | 1.791 | 97,701 | +0 | 0.04% | 175,000 |
| 2024-04-30 | 2024-04-26 | 1.740 | 97,701 | +0 | 0.04% | 170,000 |
| 2024-04-29 | 2024-04-25 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-26 | 2024-04-24 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-25 | 2024-04-23 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-24 | 2024-04-22 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-23 | 2024-04-19 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-22 | 2024-04-18 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-19 | 2024-04-17 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-18 | 2024-04-16 | 1.648 | 97,701 | +0 | 0.04% | 161,000 |
| 2024-04-17 | 2024-04-15 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2024-04-16 | 2024-04-12 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2024-04-15 | 2024-04-11 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2024-04-12 | 2024-04-10 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2024-04-11 | 2024-04-09 | 1.597 | 97,701 | +0 | 0.04% | 156,000 |
| 2024-04-10 | 2024-04-08 | 1.556 | 97,701 | +0 | 0.04% | 152,000 |
| 2024-04-09 | 2024-04-05 | 1.556 | 97,701 | +0 | 0.04% | 152,000 |
| 2024-04-08 | 2024-04-03 | 1.546 | 97,701 | +0 | 0.04% | 151,000 |
| 2024-04-05 | 2024-04-02 | 1.546 | 97,701 | +0 | 0.04% | 151,000 |
| 2024-04-03 | 2024-03-28 | 1.546 | 97,701 | +0 | 0.04% | 151,000 |
| 2024-04-02 | 2024-03-27 | 1.546 | 97,701 | +0 | 0.04% | 151,000 |
| 2024-03-28 | 2024-03-26 | 1.546 | 97,701 | +0 | 0.04% | 151,000 |
| 2024-03-27 | 2024-03-25 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-26 | 2024-03-22 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-25 | 2024-03-21 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-22 | 2024-03-20 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-21 | 2024-03-19 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-20 | 2024-03-18 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-19 | 2024-03-15 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-18 | 2024-03-14 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-15 | 2024-03-13 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-14 | 2024-03-12 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-13 | 2024-03-11 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-12 | 2024-03-08 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-11 | 2024-03-07 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2024-03-08 | 2024-03-06 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-03-07 | 2024-03-05 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-03-06 | 2024-03-04 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-03-05 | 2024-03-01 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-03-04 | 2024-02-29 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-03-01 | 2024-02-28 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-29 | 2024-02-27 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-28 | 2024-02-26 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-27 | 2024-02-23 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-26 | 2024-02-22 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-23 | 2024-02-21 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-22 | 2024-02-20 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-21 | 2024-02-19 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-20 | 2024-02-16 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-19 | 2024-02-15 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-16 | 2024-02-14 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-15 | 2024-02-09 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-14 | 2024-02-07 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-08 | 2024-02-06 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-07 | 2024-02-05 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-06 | 2024-02-02 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-05 | 2024-02-01 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-02 | 2024-01-31 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-02-01 | 2024-01-30 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-31 | 2024-01-29 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-30 | 2024-01-26 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-29 | 2024-01-25 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-26 | 2024-01-24 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-25 | 2024-01-23 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-24 | 2024-01-22 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-23 | 2024-01-19 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-22 | 2024-01-18 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-19 | 2024-01-17 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-18 | 2024-01-16 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-17 | 2024-01-15 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-16 | 2024-01-12 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-15 | 2024-01-11 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-12 | 2024-01-10 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-11 | 2024-01-09 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-10 | 2024-01-08 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-09 | 2024-01-05 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-08 | 2024-01-04 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-05 | 2024-01-03 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-04 | 2024-01-02 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-03 | 2023-12-29 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2024-01-02 | 2023-12-28 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-29 | 2023-12-27 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-28 | 2023-12-22 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-27 | 2023-12-21 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-22 | 2023-12-20 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-21 | 2023-12-19 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-20 | 2023-12-18 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-19 | 2023-12-15 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-18 | 2023-12-14 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-15 | 2023-12-13 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-14 | 2023-12-12 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-13 | 2023-12-11 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-12 | 2023-12-08 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-11 | 2023-12-07 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-08 | 2023-12-06 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-07 | 2023-12-05 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-06 | 2023-12-04 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-05 | 2023-12-01 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-04 | 2023-11-30 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-12-01 | 2023-11-29 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-30 | 2023-11-28 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-29 | 2023-11-27 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-28 | 2023-11-24 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-27 | 2023-11-23 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-24 | 2023-11-22 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-23 | 2023-11-21 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-22 | 2023-11-20 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-21 | 2023-11-17 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-20 | 2023-11-16 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-17 | 2023-11-15 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-16 | 2023-11-14 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-15 | 2023-11-13 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-14 | 2023-11-10 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-13 | 2023-11-09 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-10 | 2023-11-08 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-09 | 2023-11-07 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-08 | 2023-11-06 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-07 | 2023-11-03 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-06 | 2023-11-02 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-03 | 2023-11-01 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-02 | 2023-10-31 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-11-01 | 2023-10-30 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-10-31 | 2023-10-27 | 1.576 | 97,701 | +0 | 0.04% | 154,000 |
| 2023-10-30 | 2023-10-26 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-27 | 2023-10-25 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-26 | 2023-10-24 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-25 | 2023-10-20 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-24 | 2023-10-19 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-20 | 2023-10-18 | 1.535 | 97,701 | +0 | 0.04% | 150,000 |
| 2023-10-19 | 2023-10-17 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-18 | 2023-10-16 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-17 | 2023-10-13 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-16 | 2023-10-12 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-13 | 2023-10-11 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-12 | 2023-10-10 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-11 | 2023-10-09 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-10 | 2023-10-06 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-09 | 2023-10-05 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-06 | 2023-10-04 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-05 | 2023-10-03 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-04 | 2023-09-29 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-10-03 | 2023-09-28 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-29 | 2023-09-27 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-28 | 2023-09-26 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-27 | 2023-09-25 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-26 | 2023-09-22 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-25 | 2023-09-21 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-22 | 2023-09-20 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-21 | 2023-09-19 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-20 | 2023-09-18 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-19 | 2023-09-15 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-18 | 2023-09-14 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-15 | 2023-09-13 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-14 | 2023-09-12 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-13 | 2023-09-11 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-12 | 2023-09-07 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-11 | 2023-09-06 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-07 | 2023-09-05 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-06 | 2023-09-04 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-05 | 2023-08-31 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 97,701 | +0 | 0.04% | 170,000 |
| 2023-08-31 | 2023-08-29 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-30 | 2023-08-28 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-29 | 2023-08-25 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-28 | 2023-08-24 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-25 | 2023-08-23 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-24 | 2023-08-22 | 1.638 | 97,701 | +0 | 0.04% | 160,000 |
| 2023-08-23 | 2023-08-21 | 1.730 | 97,701 | +0 | 0.04% | 169,000 |
| 2023-08-22 | 2023-08-18 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-21 | 2023-08-17 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-18 | 2023-08-16 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-17 | 2023-08-15 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-16 | 2023-08-14 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-15 | 2023-08-11 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-14 | 2023-08-10 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-11 | 2023-08-09 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-10 | 2023-08-08 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-09 | 2023-08-07 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-08 | 2023-08-04 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-07 | 2023-08-03 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-04 | 2023-08-02 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-03 | 2023-08-01 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-02 | 2023-07-31 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-08-01 | 2023-07-28 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-31 | 2023-07-27 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-28 | 2023-07-26 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-27 | 2023-07-25 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-26 | 2023-07-24 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-25 | 2023-07-21 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-24 | 2023-07-20 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-21 | 2023-07-19 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-20 | 2023-07-18 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-19 | 2023-07-14 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-18 | 2023-07-13 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-14 | 2023-07-12 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-13 | 2023-07-11 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-12 | 2023-07-10 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-11 | 2023-07-07 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-10 | 2023-07-06 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-07 | 2023-07-05 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-06 | 2023-07-04 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-05 | 2023-07-03 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-04 | 2023-06-30 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-07-03 | 2023-06-29 | 1.822 | 97,701 | +0 | 0.04% | 178,000 |
| 2023-06-30 | 2023-06-28 | 1.863 | 97,701 | +0 | 0.04% | 182,023 |
| 2023-06-29 | 2023-06-27 | 1.863 | 97,701 | +1,086 | 0.04% | 182,023 |
| 2023-06-28 | 2023-06-26 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-27 | 2023-06-23 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-26 | 2023-06-21 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-23 | 2023-06-20 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-21 | 2023-06-19 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-20 | 2023-06-16 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-19 | 2023-06-15 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-16 | 2023-06-14 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-15 | 2023-06-13 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-14 | 2023-06-12 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-13 | 2023-06-09 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-12 | 2023-06-08 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-09 | 2023-06-07 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-08 | 2023-06-06 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-07 | 2023-06-05 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-06 | 2023-06-02 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-05 | 2023-06-01 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-02 | 2023-05-31 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-06-01 | 2023-05-30 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-31 | 2023-05-29 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-30 | 2023-05-25 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-29 | 2023-05-24 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-25 | 2023-05-23 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-24 | 2023-05-22 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-23 | 2023-05-19 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-22 | 2023-05-18 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-19 | 2023-05-17 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-18 | 2023-05-16 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-17 | 2023-05-15 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-16 | 2023-05-12 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-15 | 2023-05-11 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-12 | 2023-05-10 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-11 | 2023-05-09 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-10 | 2023-05-08 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-09 | 2023-05-05 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-08 | 2023-05-04 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-05 | 2023-05-03 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-04 | 2023-05-02 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-03 | 2023-04-28 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-05-02 | 2023-04-27 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-28 | 2023-04-26 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-27 | 2023-04-25 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-26 | 2023-04-24 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-25 | 2023-04-21 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-24 | 2023-04-20 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-21 | 2023-04-19 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-20 | 2023-04-18 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-19 | 2023-04-17 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-18 | 2023-04-14 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-17 | 2023-04-13 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-14 | 2023-04-12 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-13 | 2023-04-11 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-12 | 2023-04-06 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-11 | 2023-04-04 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-06 | 2023-04-03 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-04 | 2023-03-31 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-04-03 | 2023-03-30 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-03-31 | 2023-03-29 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-03-30 | 2023-03-28 | 1.863 | 96,615 | +0 | 0.04% | 179,999 |
| 2023-03-29 | 2023-03-27 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-28 | 2023-03-24 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-27 | 2023-03-23 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-24 | 2023-03-22 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-23 | 2023-03-21 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-22 | 2023-03-20 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-21 | 2023-03-17 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-20 | 2023-03-16 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-17 | 2023-03-15 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-16 | 2023-03-14 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-15 | 2023-03-13 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-14 | 2023-03-10 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-13 | 2023-03-09 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-10 | 2023-03-08 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-09 | 2023-03-07 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-08 | 2023-03-06 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-07 | 2023-03-03 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-06 | 2023-03-02 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-03 | 2023-03-01 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-02 | 2023-02-28 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-03-01 | 2023-02-27 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-02-28 | 2023-02-24 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-02-27 | 2023-02-23 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-02-24 | 2023-02-22 | 1.873 | 96,615 | +0 | 0.04% | 180,999 |
| 2023-02-23 | 2023-02-21 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-22 | 2023-02-20 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-21 | 2023-02-17 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-20 | 2023-02-16 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-17 | 2023-02-15 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-16 | 2023-02-14 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-15 | 2023-02-13 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-14 | 2023-02-10 | 1.842 | 96,615 | +0 | 0.04% | 177,999 |
| 2023-02-13 | 2023-02-09 | 1.749 | 96,615 | +0 | 0.04% | 168,999 |
| 2023-02-10 | 2023-02-08 | 1.749 | 96,615 | +0 | 0.04% | 168,999 |
| 2023-02-09 | 2023-02-07 | 1.749 | 96,615 | +0 | 0.04% | 168,999 |
| 2023-02-08 | 2023-02-06 | 1.749 | 96,615 | +0 | 0.04% | 168,999 |
| 2023-02-07 | 2023-02-03 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-02-06 | 2023-02-02 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-02-03 | 2023-02-01 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-02-02 | 2023-01-31 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-02-01 | 2023-01-30 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-01-31 | 2023-01-27 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-01-30 | 2023-01-26 | 1.604 | 96,615 | +0 | 0.04% | 154,999 |
| 2023-01-27 | 2023-01-20 | 1.625 | 96,615 | +0 | 0.04% | 156,999 |
| 2023-01-26 | 2023-01-19 | 1.625 | 96,615 | +0 | 0.04% | 156,999 |
| 2023-01-20 | 2023-01-18 | 1.625 | 96,615 | +0 | 0.04% | 156,999 |
| 2023-01-19 | 2023-01-17 | 1.625 | 96,615 | +0 | 0.04% | 156,999 |
| 2023-01-18 | 2023-01-16 | 1.625 | 96,615 | +0 | 0.04% | 156,999 |
| 2023-01-17 | 2023-01-13 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-16 | 2023-01-12 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-13 | 2023-01-11 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-12 | 2023-01-10 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-11 | 2023-01-09 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-10 | 2023-01-06 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-09 | 2023-01-05 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-06 | 2023-01-04 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-05 | 2023-01-03 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-04 | 2022-12-30 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2023-01-03 | 2022-12-29 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-30 | 2022-12-28 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-29 | 2022-12-23 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-28 | 2022-12-22 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-23 | 2022-12-21 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-22 | 2022-12-20 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-12-21 | 2022-12-19 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-20 | 2022-12-16 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-19 | 2022-12-15 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-16 | 2022-12-14 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-15 | 2022-12-13 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-14 | 2022-12-12 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-13 | 2022-12-09 | 1.532 | 96,615 | +0 | 0.04% | 147,999 |
| 2022-12-12 | 2022-12-08 | 1.366 | 96,615 | +0 | 0.04% | 132,000 |
| 2022-12-09 | 2022-12-07 | 1.366 | 96,615 | +0 | 0.04% | 132,000 |
| 2022-12-08 | 2022-12-06 | 1.366 | 96,615 | +0 | 0.04% | 132,000 |
| 2022-12-07 | 2022-12-05 | 1.356 | 96,615 | +0 | 0.04% | 131,000 |
| 2022-12-06 | 2022-12-02 | 1.346 | 96,615 | +0 | 0.04% | 130,000 |
| 2022-12-05 | 2022-12-01 | 1.346 | 96,615 | +0 | 0.04% | 130,000 |
| 2022-12-02 | 2022-11-30 | 1.346 | 96,615 | +0 | 0.04% | 130,000 |
| 2022-12-01 | 2022-11-29 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-30 | 2022-11-28 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-29 | 2022-11-25 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-28 | 2022-11-24 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-25 | 2022-11-23 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-24 | 2022-11-22 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-23 | 2022-11-21 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-22 | 2022-11-18 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-21 | 2022-11-17 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-18 | 2022-11-16 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-17 | 2022-11-15 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-16 | 2022-11-14 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-15 | 2022-11-11 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-14 | 2022-11-10 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-11 | 2022-11-09 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-10 | 2022-11-08 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-09 | 2022-11-07 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-08 | 2022-11-04 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-07 | 2022-11-03 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-04 | 2022-11-02 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-03 | 2022-11-01 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-02 | 2022-10-31 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-11-01 | 2022-10-28 | 1.511 | 96,615 | +0 | 0.04% | 145,999 |
| 2022-10-31 | 2022-10-27 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-28 | 2022-10-26 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-27 | 2022-10-25 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-26 | 2022-10-24 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-25 | 2022-10-21 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-24 | 2022-10-20 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-21 | 2022-10-19 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-20 | 2022-10-18 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-19 | 2022-10-17 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-18 | 2022-10-14 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-17 | 2022-10-13 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-14 | 2022-10-12 | 1.553 | 96,615 | +0 | 0.04% | 149,999 |
| 2022-10-13 | 2022-10-11 | 1.635 | 96,615 | +0 | 0.04% | 157,999 |
| 2022-10-12 | 2022-10-10 | 1.635 | 96,615 | +0 | 0.04% | 157,999 |
| 2022-10-11 | 2022-10-07 | 1.635 | 96,615 | +0 | 0.04% | 157,999 |
| 2022-10-10 | 2022-10-06 | 1.708 | 96,615 | +0 | 0.04% | 164,999 |
| 2022-10-07 | 2022-10-05 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-10-06 | 2022-10-03 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-10-05 | 2022-09-30 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-10-03 | 2022-09-29 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-30 | 2022-09-28 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-29 | 2022-09-27 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-28 | 2022-09-26 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-27 | 2022-09-23 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-26 | 2022-09-22 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-23 | 2022-09-21 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-22 | 2022-09-20 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-21 | 2022-09-19 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-20 | 2022-09-16 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-19 | 2022-09-15 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-16 | 2022-09-14 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-15 | 2022-09-13 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-14 | 2022-09-09 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-13 | 2022-09-08 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-09 | 2022-09-07 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-08 | 2022-09-06 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-07 | 2022-09-05 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-06 | 2022-09-02 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-05 | 2022-09-01 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-02 | 2022-08-31 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-09-01 | 2022-08-30 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-31 | 2022-08-29 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-30 | 2022-08-26 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-29 | 2022-08-25 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-26 | 2022-08-24 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-25 | 2022-08-23 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-24 | 2022-08-22 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-23 | 2022-08-19 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-22 | 2022-08-18 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-19 | 2022-08-17 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-18 | 2022-08-16 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-17 | 2022-08-15 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-16 | 2022-08-12 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-15 | 2022-08-11 | 1.760 | 96,615 | +0 | 0.04% | 169,999 |
| 2022-08-12 | 2022-08-10 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-11 | 2022-08-09 | 1.801 | 96,615 | +0 | 0.04% | 173,999 |
| 2022-08-10 | 2022-08-08 | 1.801 | 96,615 | +0 | 0.04% | 173,999 |
| 2022-08-09 | 2022-08-05 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-08 | 2022-08-04 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-05 | 2022-08-03 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-04 | 2022-08-02 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-03 | 2022-08-01 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-02 | 2022-07-29 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-08-01 | 2022-07-28 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-29 | 2022-07-27 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-28 | 2022-07-26 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-27 | 2022-07-25 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-26 | 2022-07-22 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-25 | 2022-07-21 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-22 | 2022-07-20 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-21 | 2022-07-19 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-20 | 2022-07-18 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-19 | 2022-07-15 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-18 | 2022-07-14 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-15 | 2022-07-13 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-14 | 2022-07-12 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-13 | 2022-07-11 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-12 | 2022-07-08 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-11 | 2022-07-07 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-08 | 2022-07-06 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-07 | 2022-07-05 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-06 | 2022-07-04 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-05 | 2022-06-30 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-07-04 | 2022-06-29 | 1.739 | 96,615 | +0 | 0.04% | 167,999 |
| 2022-06-30 | 2022-06-28 | 1.781 | 96,615 | +0 | 0.04% | 172,023 |
| 2022-06-29 | 2022-06-27 | 1.781 | 96,615 | +1,136 | 0.04% | 172,023 |
| 2022-06-28 | 2022-06-24 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-27 | 2022-06-23 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2022-06-24 | 2022-06-22 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2022-06-23 | 2022-06-21 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-22 | 2022-06-20 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-21 | 2022-06-17 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-20 | 2022-06-16 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-17 | 2022-06-15 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-16 | 2022-06-14 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-15 | 2022-06-13 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-14 | 2022-06-10 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-13 | 2022-06-09 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-10 | 2022-06-08 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-09 | 2022-06-07 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-08 | 2022-06-06 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-07 | 2022-06-02 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-06 | 2022-06-01 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-02 | 2022-05-31 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-06-01 | 2022-05-30 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-31 | 2022-05-27 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-30 | 2022-05-26 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-27 | 2022-05-25 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-26 | 2022-05-24 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-25 | 2022-05-23 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-24 | 2022-05-20 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-23 | 2022-05-19 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-20 | 2022-05-18 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-19 | 2022-05-17 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-18 | 2022-05-16 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-17 | 2022-05-13 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-16 | 2022-05-12 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-05-13 | 2022-05-11 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-12 | 2022-05-10 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-11 | 2022-05-06 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-10 | 2022-05-05 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-06 | 2022-05-04 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-05 | 2022-05-03 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-04 | 2022-04-29 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-05-03 | 2022-04-28 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-29 | 2022-04-27 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-28 | 2022-04-26 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-27 | 2022-04-25 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-26 | 2022-04-22 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-25 | 2022-04-21 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-22 | 2022-04-20 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-21 | 2022-04-19 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2022-04-20 | 2022-04-14 | 1.843 | 95,479 | +0 | 0.04% | 176,001 |
| 2022-04-19 | 2022-04-13 | 1.843 | 95,479 | +0 | 0.04% | 176,001 |
| 2022-04-14 | 2022-04-12 | 1.843 | 95,479 | +0 | 0.04% | 176,001 |
| 2022-04-13 | 2022-04-11 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2022-04-12 | 2022-04-08 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-11 | 2022-04-07 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-08 | 2022-04-06 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-07 | 2022-04-04 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-06 | 2022-04-01 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-04 | 2022-03-31 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-04-01 | 2022-03-30 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-31 | 2022-03-29 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-30 | 2022-03-28 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-29 | 2022-03-25 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2022-03-28 | 2022-03-24 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-25 | 2022-03-23 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-24 | 2022-03-22 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2022-03-23 | 2022-03-21 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2022-03-22 | 2022-03-18 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-21 | 2022-03-17 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-18 | 2022-03-16 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-17 | 2022-03-15 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-16 | 2022-03-14 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-15 | 2022-03-11 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-14 | 2022-03-10 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-11 | 2022-03-09 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-10 | 2022-03-08 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-09 | 2022-03-07 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-08 | 2022-03-04 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-07 | 2022-03-03 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-04 | 2022-03-02 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-03 | 2022-03-01 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-02 | 2022-02-28 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-03-01 | 2022-02-25 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-28 | 2022-02-24 | 2.074 | 95,479 | +0 | 0.04% | 198,001 |
| 2022-02-25 | 2022-02-23 | 2.304 | 95,479 | +0 | 0.04% | 220,001 |
| 2022-02-24 | 2022-02-22 | 2.304 | 95,479 | +0 | 0.04% | 220,001 |
| 2022-02-23 | 2022-02-21 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2022-02-22 | 2022-02-18 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2022-02-21 | 2022-02-17 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2022-02-18 | 2022-02-16 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2022-02-17 | 2022-02-15 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-16 | 2022-02-14 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-15 | 2022-02-11 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-14 | 2022-02-10 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-11 | 2022-02-09 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-10 | 2022-02-08 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-09 | 2022-02-07 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-08 | 2022-02-04 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-07 | 2022-01-31 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-02-04 | 2022-01-27 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-28 | 2022-01-26 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-27 | 2022-01-25 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-26 | 2022-01-24 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-25 | 2022-01-21 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-24 | 2022-01-20 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-21 | 2022-01-19 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-20 | 2022-01-18 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-19 | 2022-01-17 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-18 | 2022-01-14 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-17 | 2022-01-13 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-14 | 2022-01-12 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-13 | 2022-01-11 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-12 | 2022-01-10 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2022-01-11 | 2022-01-07 | 2.199 | 95,479 | +0 | 0.04% | 210,001 |
| 2022-01-10 | 2022-01-06 | 2.199 | 95,479 | +0 | 0.04% | 210,001 |
| 2022-01-07 | 2022-01-05 | 2.199 | 95,479 | +0 | 0.04% | 210,001 |
| 2022-01-06 | 2022-01-04 | 2.199 | 95,479 | +0 | 0.04% | 210,001 |
| 2022-01-05 | 2022-01-03 | 2.199 | 95,479 | +0 | 0.04% | 210,001 |
| 2022-01-04 | 2021-12-31 | 2.409 | 95,479 | +0 | 0.04% | 230,001 |
| 2022-01-03 | 2021-12-29 | 2.409 | 95,479 | +0 | 0.04% | 230,001 |
| 2021-12-30 | 2021-12-28 | 2.095 | 95,479 | +0 | 0.04% | 200,001 |
| 2021-12-29 | 2021-12-24 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-28 | 2021-12-22 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-23 | 2021-12-21 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-22 | 2021-12-20 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-21 | 2021-12-17 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-20 | 2021-12-16 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-17 | 2021-12-15 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-16 | 2021-12-14 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-15 | 2021-12-13 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-14 | 2021-12-10 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-13 | 2021-12-09 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-10 | 2021-12-08 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-09 | 2021-12-07 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-08 | 2021-12-06 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-07 | 2021-12-03 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-06 | 2021-12-02 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-03 | 2021-12-01 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-02 | 2021-11-30 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-12-01 | 2021-11-29 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-30 | 2021-11-26 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-29 | 2021-11-25 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-26 | 2021-11-24 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-25 | 2021-11-23 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-24 | 2021-11-22 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-23 | 2021-11-19 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-22 | 2021-11-18 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-19 | 2021-11-17 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-11-18 | 2021-11-16 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2021-11-17 | 2021-11-15 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-11-16 | 2021-11-12 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-11-15 | 2021-11-11 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-11-12 | 2021-11-10 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-11-11 | 2021-11-09 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-10 | 2021-11-08 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-09 | 2021-11-05 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-08 | 2021-11-04 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-05 | 2021-11-03 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-04 | 2021-11-02 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-03 | 2021-11-01 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-02 | 2021-10-29 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-11-01 | 2021-10-28 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-29 | 2021-10-27 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-28 | 2021-10-26 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-27 | 2021-10-25 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-26 | 2021-10-22 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-25 | 2021-10-21 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-22 | 2021-10-20 | 1.833 | 95,479 | +0 | 0.04% | 175,001 |
| 2021-10-21 | 2021-10-19 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-20 | 2021-10-18 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-19 | 2021-10-15 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-18 | 2021-10-12 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-15 | 2021-10-11 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-12 | 2021-10-08 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-11 | 2021-10-07 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-08 | 2021-10-06 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-07 | 2021-10-05 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-06 | 2021-10-04 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-05 | 2021-09-30 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-10-04 | 2021-09-29 | 1.875 | 95,479 | +0 | 0.04% | 179,001 |
| 2021-09-30 | 2021-09-28 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-29 | 2021-09-27 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-28 | 2021-09-24 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-27 | 2021-09-23 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-24 | 2021-09-21 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-23 | 2021-09-20 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-21 | 2021-09-17 | 1.927 | 95,479 | +0 | 0.04% | 184,001 |
| 2021-09-20 | 2021-09-16 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-17 | 2021-09-15 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-16 | 2021-09-14 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-15 | 2021-09-13 | 1.906 | 95,479 | +0 | 0.04% | 182,001 |
| 2021-09-14 | 2021-09-10 | 1.791 | 95,479 | +0 | 0.04% | 171,001 |
| 2021-09-13 | 2021-09-09 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-09-10 | 2021-09-08 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-09-09 | 2021-09-07 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-09-08 | 2021-09-06 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-09-07 | 2021-09-03 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-09-06 | 2021-09-02 | 2.178 | 95,479 | +0 | 0.04% | 208,001 |
| 2021-09-03 | 2021-09-01 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-09-02 | 2021-08-31 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-09-01 | 2021-08-30 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-08-31 | 2021-08-27 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-08-30 | 2021-08-26 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-08-27 | 2021-08-25 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-08-26 | 2021-08-24 | 2.189 | 95,479 | +0 | 0.04% | 209,001 |
| 2021-08-25 | 2021-08-23 | 2.011 | 95,479 | +0 | 0.04% | 192,001 |
| 2021-08-24 | 2021-08-20 | 2.011 | 95,479 | +0 | 0.04% | 192,001 |
| 2021-08-23 | 2021-08-19 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-20 | 2021-08-18 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-19 | 2021-08-17 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-18 | 2021-08-16 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-17 | 2021-08-13 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-16 | 2021-08-12 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-13 | 2021-08-11 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-12 | 2021-08-10 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-11 | 2021-08-09 | 1.969 | 95,479 | +0 | 0.04% | 188,001 |
| 2021-08-10 | 2021-08-06 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-09 | 2021-08-05 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-06 | 2021-08-04 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-05 | 2021-08-03 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-04 | 2021-08-02 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-03 | 2021-07-30 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-08-02 | 2021-07-29 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-30 | 2021-07-28 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-29 | 2021-07-27 | 1.990 | 95,479 | +0 | 0.04% | 190,001 |
| 2021-07-28 | 2021-07-26 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2021-07-27 | 2021-07-23 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2021-07-26 | 2021-07-22 | 1.959 | 95,479 | +0 | 0.04% | 187,001 |
| 2021-07-23 | 2021-07-21 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-22 | 2021-07-20 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-21 | 2021-07-19 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-20 | 2021-07-16 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-19 | 2021-07-15 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-16 | 2021-07-14 | 1.938 | 95,479 | +0 | 0.04% | 185,001 |
| 2021-07-15 | 2021-07-13 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-07-14 | 2021-07-12 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-07-13 | 2021-07-09 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-07-12 | 2021-07-08 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-07-09 | 2021-07-07 | 1.885 | 95,479 | +0 | 0.04% | 180,001 |
| 2021-07-08 | 2021-07-06 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-07-07 | 2021-07-05 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-07-06 | 2021-07-02 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-07-05 | 2021-06-30 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-07-02 | 2021-06-29 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-06-30 | 2021-06-28 | 1.896 | 95,479 | +0 | 0.04% | 181,001 |
| 2021-06-29 | 2021-06-25 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-28 | 2021-06-24 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-25 | 2021-06-23 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-24 | 2021-06-22 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-23 | 2021-06-21 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-22 | 2021-06-18 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-21 | 2021-06-17 | 1.739 | 95,479 | +0 | 0.04% | 166,001 |
| 2021-06-18 | 2021-06-16 | 1.728 | 95,479 | +0 | 0.04% | 165,001 |
| 2021-06-17 | 2021-06-15 | 1.781 | 95,479 | +0 | 0.04% | 170,001 |
| 2021-06-16 | 2021-06-11 | 1.718 | 95,479 | +0 | 0.04% | 164,001 |
| 2021-06-15 | 2021-06-10 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2021-06-11 | 2021-06-09 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2021-06-10 | 2021-06-08 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2021-06-09 | 2021-06-07 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-06-08 | 2021-06-04 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-06-07 | 2021-06-03 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-06-04 | 2021-06-02 | 1.550 | 95,479 | +0 | 0.04% | 148,000 |
| 2021-06-03 | 2021-06-01 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-06-02 | 2021-05-31 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-06-01 | 2021-05-28 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-31 | 2021-05-27 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-28 | 2021-05-26 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-27 | 2021-05-25 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-26 | 2021-05-24 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-25 | 2021-05-21 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-24 | 2021-05-20 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-21 | 2021-05-18 | 1.477 | 95,479 | +0 | 0.04% | 141,000 |
| 2021-05-20 | 2021-05-17 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-05-18 | 2021-05-14 | 1.592 | 95,479 | +0 | 0.04% | 152,000 |
| 2021-05-17 | 2021-05-13 | 1.592 | 95,479 | +0 | 0.04% | 152,000 |
| 2021-05-14 | 2021-05-12 | 1.592 | 95,479 | +0 | 0.04% | 152,000 |
| 2021-05-13 | 2021-05-11 | 1.592 | 95,479 | +0 | 0.04% | 152,000 |
| 2021-05-12 | 2021-05-10 | 1.592 | 95,479 | +0 | 0.04% | 152,000 |
| 2021-05-11 | 2021-05-07 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-05-10 | 2021-05-06 | 1.540 | 95,479 | +0 | 0.04% | 147,000 |
| 2021-05-07 | 2021-05-05 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-06 | 2021-05-04 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-05-05 | 2021-05-03 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-05-04 | 2021-04-30 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-05-03 | 2021-04-29 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2021-04-30 | 2021-04-28 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-04-29 | 2021-04-27 | 1.487 | 95,479 | +0 | 0.04% | 142,000 |
| 2021-04-28 | 2021-04-26 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-27 | 2021-04-23 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-26 | 2021-04-22 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-23 | 2021-04-21 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-22 | 2021-04-20 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-21 | 2021-04-19 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-04-20 | 2021-04-16 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-19 | 2021-04-15 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-16 | 2021-04-14 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-15 | 2021-04-13 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-14 | 2021-04-12 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-13 | 2021-04-09 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-12 | 2021-04-08 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-09 | 2021-04-07 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-08 | 2021-04-01 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-07 | 2021-03-31 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-04-01 | 2021-03-30 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-03-31 | 2021-03-29 | 1.403 | 95,479 | +0 | 0.04% | 134,000 |
| 2021-03-30 | 2021-03-26 | 1.309 | 95,479 | +0 | 0.04% | 125,000 |
| 2021-03-29 | 2021-03-25 | 1.309 | 95,479 | +0 | 0.04% | 125,000 |
| 2021-03-26 | 2021-03-24 | 1.309 | 95,479 | +0 | 0.04% | 125,000 |
| 2021-03-25 | 2021-03-23 | 1.372 | 95,479 | +0 | 0.04% | 131,000 |
| 2021-03-24 | 2021-03-22 | 1.445 | 95,479 | +0 | 0.04% | 138,000 |
| 2021-03-23 | 2021-03-19 | 1.445 | 95,479 | +0 | 0.04% | 138,000 |
| 2021-03-22 | 2021-03-18 | 1.445 | 95,479 | +0 | 0.04% | 138,000 |
| 2021-03-19 | 2021-03-17 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-18 | 2021-03-16 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-17 | 2021-03-15 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-16 | 2021-03-12 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-15 | 2021-03-11 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-12 | 2021-03-10 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-03-11 | 2021-03-09 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-10 | 2021-03-08 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-09 | 2021-03-05 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-08 | 2021-03-04 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-05 | 2021-03-03 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-04 | 2021-03-02 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-03 | 2021-03-01 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-02 | 2021-02-26 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-03-01 | 2021-02-25 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-26 | 2021-02-24 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-25 | 2021-02-23 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-02-24 | 2021-02-22 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-23 | 2021-02-19 | 1.561 | 95,479 | +0 | 0.04% | 149,000 |
| 2021-02-22 | 2021-02-18 | 1.561 | 95,479 | +0 | 0.04% | 149,000 |
| 2021-02-19 | 2021-02-17 | 1.561 | 95,479 | +0 | 0.04% | 149,000 |
| 2021-02-18 | 2021-02-16 | 1.540 | 95,479 | +0 | 0.04% | 147,000 |
| 2021-02-17 | 2021-02-11 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-02-16 | 2021-02-09 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-10 | 2021-02-08 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-09 | 2021-02-05 | 1.466 | 95,479 | +0 | 0.04% | 140,000 |
| 2021-02-08 | 2021-02-04 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-02-05 | 2021-02-03 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-02-04 | 2021-02-02 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-02-03 | 2021-02-01 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-02-02 | 2021-01-29 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-02-01 | 2021-01-28 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-01-29 | 2021-01-27 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-01-28 | 2021-01-26 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-01-27 | 2021-01-25 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2021-01-26 | 2021-01-22 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-25 | 2021-01-21 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-22 | 2021-01-20 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-21 | 2021-01-19 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-20 | 2021-01-18 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-19 | 2021-01-15 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-18 | 2021-01-14 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-15 | 2021-01-13 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2021-01-14 | 2021-01-12 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-13 | 2021-01-11 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-12 | 2021-01-08 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-11 | 2021-01-07 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-08 | 2021-01-06 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-07 | 2021-01-05 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-06 | 2021-01-04 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2021-01-05 | 2020-12-31 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2021-01-04 | 2020-12-29 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-30 | 2020-12-28 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-29 | 2020-12-24 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-28 | 2020-12-22 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-23 | 2020-12-21 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-22 | 2020-12-18 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-21 | 2020-12-17 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-18 | 2020-12-16 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-17 | 2020-12-15 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-12-16 | 2020-12-14 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-15 | 2020-12-11 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-14 | 2020-12-10 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-11 | 2020-12-09 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-10 | 2020-12-08 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-09 | 2020-12-07 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-08 | 2020-12-04 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-07 | 2020-12-03 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-04 | 2020-12-02 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-03 | 2020-12-01 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-02 | 2020-11-30 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-12-01 | 2020-11-27 | 1.634 | 95,479 | +0 | 0.04% | 156,000 |
| 2020-11-30 | 2020-11-26 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-27 | 2020-11-25 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-26 | 2020-11-24 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-25 | 2020-11-23 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-24 | 2020-11-20 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-23 | 2020-11-19 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-20 | 2020-11-18 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-19 | 2020-11-17 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-18 | 2020-11-16 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-17 | 2020-11-13 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-16 | 2020-11-12 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-13 | 2020-11-11 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-12 | 2020-11-10 | 1.571 | 95,479 | +0 | 0.04% | 150,000 |
| 2020-11-11 | 2020-11-09 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-10 | 2020-11-06 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-09 | 2020-11-05 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-06 | 2020-11-04 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-05 | 2020-11-03 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-04 | 2020-11-02 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-03 | 2020-10-30 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-11-02 | 2020-10-29 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-30 | 2020-10-28 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-29 | 2020-10-27 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-28 | 2020-10-23 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-27 | 2020-10-22 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-23 | 2020-10-21 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-22 | 2020-10-20 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-21 | 2020-10-19 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-20 | 2020-10-16 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-19 | 2020-10-15 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-16 | 2020-10-14 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-15 | 2020-10-12 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-14 | 2020-10-09 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-12 | 2020-10-08 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-09 | 2020-10-07 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-08 | 2020-10-06 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-07 | 2020-10-05 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-06 | 2020-09-30 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-10-05 | 2020-09-29 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-30 | 2020-09-28 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-29 | 2020-09-25 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-28 | 2020-09-24 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-25 | 2020-09-23 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-24 | 2020-09-22 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-23 | 2020-09-21 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-22 | 2020-09-18 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-21 | 2020-09-17 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-18 | 2020-09-16 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-17 | 2020-09-15 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-16 | 2020-09-14 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-15 | 2020-09-11 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-14 | 2020-09-10 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-11 | 2020-09-09 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-10 | 2020-09-08 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-09 | 2020-09-07 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-08 | 2020-09-04 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-07 | 2020-09-03 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-04 | 2020-09-02 | 1.582 | 95,479 | +0 | 0.04% | 151,000 |
| 2020-09-03 | 2020-09-01 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-09-02 | 2020-08-31 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-09-01 | 2020-08-28 | 1.602 | 95,479 | +0 | 0.04% | 153,000 |
| 2020-08-31 | 2020-08-27 | 1.613 | 95,479 | +0 | 0.04% | 154,000 |
| 2020-08-28 | 2020-08-26 | 1.623 | 95,479 | +0 | 0.04% | 155,000 |
| 2020-08-27 | 2020-08-25 | 1.623 | 95,479 | +0 | 0.04% | 155,000 |
| 2020-08-26 | 2020-08-24 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2020-08-25 | 2020-08-21 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-24 | 2020-08-20 | 1.655 | 95,479 | +0 | 0.04% | 158,000 |
| 2020-08-21 | 2020-08-19 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-20 | 2020-08-18 | 1.686 | 95,479 | +0 | 0.04% | 161,001 |
| 2020-08-19 | 2020-08-17 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-18 | 2020-08-14 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-17 | 2020-08-13 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-14 | 2020-08-12 | 1.665 | 95,479 | +0 | 0.04% | 159,000 |
| 2020-08-13 | 2020-08-11 | 1.676 | 95,479 | +0 | 0.04% | 160,000 |
| 2020-08-12 | 2020-08-10 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-11 | 2020-08-07 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-10 | 2020-08-06 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-07 | 2020-08-05 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-06 | 2020-08-04 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-05 | 2020-08-03 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-04 | 2020-07-31 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-08-03 | 2020-07-30 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-07-31 | 2020-07-29 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-07-30 | 2020-07-28 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-07-29 | 2020-07-27 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-07-28 | 2020-07-24 | 1.697 | 95,479 | +0 | 0.04% | 162,001 |
| 2020-07-27 | 2020-07-23 | 1.707 | 95,479 | +0 | 0.04% | 163,001 |
| 2020-07-24 | 2020-07-22 | 1.707 | 95,479 | +0 | 0.04% | 163,001 |
| 2020-07-23 | 2020-07-21 | 1.707 | 95,479 | +0 | 0.04% | 163,001 |
| 2020-07-22 | 2020-07-20 | 1.707 | 95,479 | +0 | 0.04% | 163,001 |
| 2020-07-21 | 2020-07-17 | 1.540 | 95,479 | +0 | 0.04% | 147,000 |
| 2020-07-20 | 2020-07-16 | 1.540 | 95,479 | +0 | 0.04% | 147,000 |
| 2020-07-17 | 2020-07-15 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-16 | 2020-07-14 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-15 | 2020-07-13 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-14 | 2020-07-10 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-13 | 2020-07-09 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-10 | 2020-07-08 | 1.519 | 95,479 | +0 | 0.04% | 145,000 |
| 2020-07-09 | 2020-07-07 | 1.550 | 95,479 | +0 | 0.04% | 148,000 |
| 2020-07-08 | 2020-07-06 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2020-07-07 | 2020-07-03 | 1.529 | 95,479 | +0 | 0.04% | 146,000 |
| 2020-07-06 | 2020-07-02 | 1.561 | 95,479 | +0 | 0.04% | 149,000 |
| 2020-07-03 | 2020-06-30 | 1.613 | 95,479 | +0 | 0.04% | 154,000 |
| 2020-07-02 | 2020-06-29 | 1.613 | 95,479 | +0 | 0.04% | 154,000 |
| 2020-06-30 | 2020-06-26 | 1.655 | 95,479 | +0 | 0.04% | 158,026 |
| 2020-06-29 | 2020-06-24 | 1.655 | 95,479 | +1,224 | 0.04% | 158,026 |
| 2020-06-26 | 2020-06-23 | 1.698 | 94,255 | +0 | 0.04% | 160,001 |
| 2020-06-24 | 2020-06-22 | 1.729 | 94,255 | +0 | 0.04% | 163,001 |
| 2020-06-23 | 2020-06-19 | 1.729 | 94,255 | +0 | 0.04% | 163,001 |
| 2020-06-22 | 2020-06-18 | 1.740 | 94,255 | +0 | 0.04% | 164,001 |
| 2020-06-19 | 2020-06-17 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-18 | 2020-06-16 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-17 | 2020-06-15 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-16 | 2020-06-12 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-15 | 2020-06-11 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-12 | 2020-06-10 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-11 | 2020-06-09 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-10 | 2020-06-08 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-09 | 2020-06-05 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-08 | 2020-06-04 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-05 | 2020-06-03 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-04 | 2020-06-02 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-03 | 2020-06-01 | 1.995 | 94,255 | +0 | 0.04% | 188,001 |
| 2020-06-02 | 2020-05-29 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-06-01 | 2020-05-28 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-29 | 2020-05-27 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-28 | 2020-05-26 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-27 | 2020-05-25 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-26 | 2020-05-22 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-25 | 2020-05-21 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-22 | 2020-05-20 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-21 | 2020-05-19 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-20 | 2020-05-18 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-19 | 2020-05-15 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-18 | 2020-05-14 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-15 | 2020-05-13 | 2.005 | 94,255 | +0 | 0.04% | 189,001 |
| 2020-05-14 | 2020-05-12 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-13 | 2020-05-11 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-12 | 2020-05-08 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-11 | 2020-05-07 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-08 | 2020-05-06 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-07 | 2020-05-05 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-06 | 2020-05-04 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-05 | 2020-04-29 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-05-04 | 2020-04-28 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-29 | 2020-04-27 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-28 | 2020-04-24 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-27 | 2020-04-23 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-24 | 2020-04-22 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-23 | 2020-04-21 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-22 | 2020-04-20 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-21 | 2020-04-17 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-20 | 2020-04-16 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-17 | 2020-04-15 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-16 | 2020-04-14 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-15 | 2020-04-09 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-14 | 2020-04-08 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-09 | 2020-04-07 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-08 | 2020-04-06 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-07 | 2020-04-03 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-06 | 2020-04-02 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-03 | 2020-04-01 | 2.016 | 94,255 | +0 | 0.04% | 190,001 |
| 2020-04-02 | 2020-03-31 | 2.069 | 94,255 | +0 | 0.04% | 195,001 |
| 2020-04-01 | 2020-03-30 | 1.973 | 94,255 | +0 | 0.04% | 186,001 |
| 2020-03-31 | 2020-03-27 | 1.973 | 94,255 | +0 | 0.04% | 186,001 |
| 2020-03-30 | 2020-03-26 | 1.920 | 94,255 | +0 | 0.04% | 181,001 |
| 2020-03-27 | 2020-03-25 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-26 | 2020-03-24 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-25 | 2020-03-23 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-24 | 2020-03-20 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-23 | 2020-03-19 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-20 | 2020-03-18 | 2.101 | 94,255 | +0 | 0.04% | 198,001 |
| 2020-03-19 | 2020-03-17 | 2.228 | 94,255 | +0 | 0.04% | 210,001 |
| 2020-03-18 | 2020-03-16 | 2.228 | 94,255 | +0 | 0.04% | 210,001 |
| 2020-03-17 | 2020-03-13 | 2.419 | 94,255 | +0 | 0.04% | 228,001 |
| 2020-03-16 | 2020-03-12 | 2.419 | 94,255 | +0 | 0.04% | 228,001 |
| 2020-03-13 | 2020-03-11 | 2.642 | 94,255 | +0 | 0.04% | 249,001 |
| 2020-03-12 | 2020-03-10 | 2.642 | 94,255 | +0 | 0.04% | 249,001 |
| 2020-03-11 | 2020-03-09 | 2.642 | 94,255 | +0 | 0.04% | 249,001 |
| 2020-03-10 | 2020-03-06 | 2.652 | 94,255 | +0 | 0.04% | 250,001 |
| 2020-03-09 | 2020-03-05 | 2.748 | 94,255 | +0 | 0.04% | 259,001 |
| 2020-03-06 | 2020-03-04 | 2.843 | 94,255 | +0 | 0.04% | 268,001 |
| 2020-03-05 | 2020-03-03 | 2.843 | 94,255 | +0 | 0.04% | 268,001 |
| 2020-03-04 | 2020-03-02 | 2.843 | 94,255 | +0 | 0.04% | 268,001 |
| 2020-03-03 | 2020-02-28 | 2.790 | 94,255 | +0 | 0.04% | 263,001 |
| 2020-03-02 | 2020-02-27 | 2.790 | 94,255 | +0 | 0.04% | 263,001 |
| 2020-02-28 | 2020-02-26 | 2.790 | 94,255 | +0 | 0.04% | 263,001 |
| 2020-02-27 | 2020-02-25 | 3.024 | 94,255 | +0 | 0.04% | 285,001 |
| 2020-02-26 | 2020-02-24 | 3.034 | 94,255 | +0 | 0.04% | 286,001 |
| 2020-02-25 | 2020-02-21 | 2.907 | 94,255 | +0 | 0.04% | 274,001 |
| 2020-02-24 | 2020-02-20 | 2.896 | 94,255 | +0 | 0.04% | 273,001 |
| 2020-02-21 | 2020-02-19 | 3.013 | 94,255 | +0 | 0.04% | 284,001 |
| 2020-02-20 | 2020-02-18 | 2.971 | 94,255 | +0 | 0.04% | 280,001 |
| 2020-02-19 | 2020-02-17 | 2.971 | 94,255 | +0 | 0.04% | 280,001 |
| 2020-02-18 | 2020-02-14 | 2.981 | 94,255 | +0 | 0.04% | 281,001 |
| 2020-02-17 | 2020-02-13 | 2.981 | 94,255 | +0 | 0.04% | 281,001 |
| 2020-02-14 | 2020-02-12 | 3.056 | 94,255 | +0 | 0.04% | 288,001 |
| 2020-02-13 | 2020-02-11 | 3.013 | 94,255 | +0 | 0.04% | 284,001 |
| 2020-02-12 | 2020-02-10 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-11 | 2020-02-07 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-10 | 2020-02-06 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-07 | 2020-02-05 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-06 | 2020-02-04 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-05 | 2020-02-03 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-04 | 2020-01-31 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-02-03 | 2020-01-30 | 3.204 | 94,255 | +0 | 0.04% | 302,001 |
| 2020-01-31 | 2020-01-29 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-30 | 2020-01-24 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-29 | 2020-01-22 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-23 | 2020-01-21 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-22 | 2020-01-20 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-21 | 2020-01-17 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-20 | 2020-01-16 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-17 | 2020-01-15 | 3.215 | 94,255 | +0 | 0.04% | 303,001 |
| 2020-01-16 | 2020-01-14 | 3.183 | 94,255 | +0 | 0.04% | 300,001 |
| 2020-01-15 | 2020-01-13 | 3.193 | 94,255 | +0 | 0.04% | 301,001 |
| 2020-01-14 | 2020-01-10 | 3.193 | 94,255 | +0 | 0.04% | 301,001 |
| 2020-01-13 | 2020-01-09 | 3.183 | 94,255 | +0 | 0.04% | 300,001 |
| 2020-01-10 | 2020-01-08 | 3.183 | 94,255 | +0 | 0.04% | 300,001 |
| 2020-01-09 | 2020-01-07 | 3.183 | 94,255 | +0 | 0.04% | 300,001 |
| 2020-01-08 | 2020-01-06 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2020-01-07 | 2020-01-03 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2020-01-06 | 2020-01-02 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2020-01-03 | 2019-12-31 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2020-01-02 | 2019-12-27 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-30 | 2019-12-24 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-27 | 2019-12-20 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-23 | 2019-12-19 | 3.225 | 94,255 | +0 | 0.04% | 304,001 |
| 2019-12-20 | 2019-12-18 | 3.225 | 94,255 | +0 | 0.04% | 304,001 |
| 2019-12-19 | 2019-12-17 | 3.225 | 94,255 | +0 | 0.04% | 304,001 |
| 2019-12-18 | 2019-12-16 | 3.225 | 94,255 | +0 | 0.04% | 304,001 |
| 2019-12-17 | 2019-12-13 | 3.183 | 94,255 | +0 | 0.04% | 300,001 |
| 2019-12-16 | 2019-12-12 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-13 | 2019-12-11 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-12 | 2019-12-10 | 3.257 | 94,255 | +0 | 0.04% | 307,001 |
| 2019-12-11 | 2019-12-09 | 3.257 | 94,255 | +0 | 0.04% | 307,001 |
| 2019-12-10 | 2019-12-06 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-09 | 2019-12-05 | 3.236 | 94,255 | +0 | 0.04% | 305,001 |
| 2019-12-06 | 2019-12-04 | 3.289 | 94,255 | +0 | 0.04% | 310,001 |
| 2019-12-05 | 2019-12-03 | 3.289 | 94,255 | +0 | 0.04% | 310,001 |
| 2019-12-04 | 2019-12-02 | 3.331 | 94,255 | +0 | 0.04% | 314,001 |
| 2019-12-03 | 2019-11-29 | 3.384 | 94,255 | +0 | 0.04% | 319,001 |
| 2019-12-02 | 2019-11-28 | 3.384 | 94,255 | +0 | 0.04% | 319,001 |
| 2019-11-29 | 2019-11-27 | 3.384 | 94,255 | +0 | 0.04% | 319,001 |
| 2019-11-28 | 2019-11-26 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-27 | 2019-11-25 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-26 | 2019-11-22 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-25 | 2019-11-21 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-22 | 2019-11-20 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-21 | 2019-11-19 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-20 | 2019-11-18 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-11-19 | 2019-11-15 | 3.427 | 94,255 | +0 | 0.04% | 323,001 |
| 2019-11-18 | 2019-11-14 | 3.406 | 94,255 | +0 | 0.04% | 321,001 |
| 2019-11-15 | 2019-11-13 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-14 | 2019-11-12 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-13 | 2019-11-11 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-12 | 2019-11-08 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-11 | 2019-11-07 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-08 | 2019-11-06 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-07 | 2019-11-05 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-06 | 2019-11-04 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-05 | 2019-11-01 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-04 | 2019-10-31 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-11-01 | 2019-10-30 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-31 | 2019-10-29 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-30 | 2019-10-28 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-29 | 2019-10-25 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-28 | 2019-10-24 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-25 | 2019-10-23 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-24 | 2019-10-22 | 3.575 | 94,255 | +0 | 0.04% | 337,001 |
| 2019-10-23 | 2019-10-21 | 3.575 | 94,255 | +0 | 0.04% | 337,001 |
| 2019-10-22 | 2019-10-18 | 3.565 | 94,255 | +0 | 0.04% | 336,001 |
| 2019-10-21 | 2019-10-17 | 3.501 | 94,255 | +0 | 0.04% | 330,001 |
| 2019-10-18 | 2019-10-16 | 3.395 | 94,255 | +0 | 0.04% | 320,001 |
| 2019-10-17 | 2019-10-15 | 3.703 | 94,255 | +0 | 0.04% | 349,001 |
| 2019-10-16 | 2019-10-14 | 3.703 | 94,255 | +0 | 0.04% | 349,001 |
| 2019-10-15 | 2019-10-11 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-14 | 2019-10-10 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-11 | 2019-10-09 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-10 | 2019-10-08 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-09 | 2019-10-04 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-08 | 2019-10-03 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-04 | 2019-10-02 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-03 | 2019-09-30 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-10-02 | 2019-09-27 | 3.713 | 94,255 | +0 | 0.04% | 350,001 |
| 2019-09-30 | 2019-09-26 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-27 | 2019-09-25 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-26 | 2019-09-24 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-25 | 2019-09-23 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-24 | 2019-09-20 | 3.979 | 94,255 | +0 | 0.04% | 375,002 |
| 2019-09-23 | 2019-09-19 | 3.979 | 94,255 | +0 | 0.04% | 375,002 |
| 2019-09-20 | 2019-09-18 | 3.979 | 94,255 | +0 | 0.04% | 375,002 |
| 2019-09-19 | 2019-09-17 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-09-18 | 2019-09-16 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-09-17 | 2019-09-13 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-16 | 2019-09-12 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-13 | 2019-09-11 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-12 | 2019-09-10 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-09-11 | 2019-09-09 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-10 | 2019-09-06 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-09 | 2019-09-05 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-06 | 2019-09-04 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-05 | 2019-09-03 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-04 | 2019-09-02 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-03 | 2019-08-30 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-09-02 | 2019-08-29 | 3.766 | 94,255 | +0 | 0.04% | 355,001 |
| 2019-08-30 | 2019-08-28 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-29 | 2019-08-27 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-28 | 2019-08-26 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-27 | 2019-08-23 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-26 | 2019-08-22 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-23 | 2019-08-21 | 3.872 | 94,255 | +0 | 0.04% | 365,001 |
| 2019-08-22 | 2019-08-20 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-21 | 2019-08-19 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-20 | 2019-08-16 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-19 | 2019-08-15 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-16 | 2019-08-14 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-15 | 2019-08-13 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-14 | 2019-08-12 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-13 | 2019-08-09 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-12 | 2019-08-08 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-09 | 2019-08-07 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-08 | 2019-08-06 | 3.756 | 94,255 | +0 | 0.04% | 354,001 |
| 2019-08-07 | 2019-08-05 | 3.926 | 94,255 | +0 | 0.04% | 370,002 |
| 2019-08-06 | 2019-08-02 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-08-05 | 2019-08-01 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-08-02 | 2019-07-31 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-08-01 | 2019-07-30 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-31 | 2019-07-29 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-30 | 2019-07-26 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-29 | 2019-07-25 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-26 | 2019-07-24 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-25 | 2019-07-23 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-24 | 2019-07-22 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-23 | 2019-07-19 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-22 | 2019-07-18 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-19 | 2019-07-17 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-18 | 2019-07-16 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-17 | 2019-07-15 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-16 | 2019-07-12 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-15 | 2019-07-11 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-12 | 2019-07-10 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-11 | 2019-07-09 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-10 | 2019-07-08 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-09 | 2019-07-05 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-08 | 2019-07-04 | 4.032 | 94,255 | +0 | 0.04% | 380,002 |
| 2019-07-05 | 2019-07-03 | 4.117 | 94,255 | +0 | 0.04% | 388,002 |
| 2019-07-04 | 2019-07-02 | 4.117 | 94,255 | +0 | 0.04% | 388,002 |
| 2019-07-03 | 2019-06-28 | 4.266 | 94,255 | +0 | 0.04% | 402,128 |
| 2019-07-02 | 2019-06-27 | 4.266 | 94,255 | +1,671 | 0.04% | 402,128 |
| 2019-06-28 | 2019-06-26 | 4.266 | 92,584 | +0 | 0.04% | 394,999 |
| 2019-06-27 | 2019-06-25 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-26 | 2019-06-24 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-25 | 2019-06-21 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-24 | 2019-06-20 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-21 | 2019-06-19 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-20 | 2019-06-18 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-19 | 2019-06-17 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-18 | 2019-06-14 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-06-17 | 2019-06-13 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-06-14 | 2019-06-12 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-06-13 | 2019-06-11 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-06-12 | 2019-06-10 | 4.126 | 92,584 | +0 | 0.04% | 381,999 |
| 2019-06-11 | 2019-06-06 | 4.126 | 92,584 | +0 | 0.04% | 381,999 |
| 2019-06-10 | 2019-06-05 | 4.277 | 92,584 | +0 | 0.04% | 395,999 |
| 2019-06-06 | 2019-06-04 | 4.277 | 92,584 | +0 | 0.04% | 395,999 |
| 2019-06-05 | 2019-06-03 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-04 | 2019-05-31 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-06-03 | 2019-05-30 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-05-31 | 2019-05-29 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-05-30 | 2019-05-28 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-05-29 | 2019-05-27 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-05-28 | 2019-05-24 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-05-27 | 2019-05-23 | 4.212 | 92,584 | +0 | 0.04% | 389,999 |
| 2019-05-24 | 2019-05-22 | 4.212 | 92,584 | +0 | 0.04% | 389,999 |
| 2019-05-23 | 2019-05-21 | 4.212 | 92,584 | +0 | 0.04% | 389,999 |
| 2019-05-22 | 2019-05-20 | 4.212 | 92,584 | +0 | 0.04% | 389,999 |
| 2019-05-21 | 2019-05-17 | 4.212 | 92,584 | +0 | 0.04% | 389,999 |
| 2019-05-20 | 2019-05-16 | 4.277 | 92,584 | +0 | 0.04% | 395,999 |
| 2019-05-17 | 2019-05-15 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-05-16 | 2019-05-14 | 4.223 | 92,584 | +0 | 0.04% | 390,999 |
| 2019-05-15 | 2019-05-10 | 4.266 | 92,584 | +0 | 0.04% | 394,999 |
| 2019-05-14 | 2019-05-09 | 4.266 | 92,584 | +0 | 0.04% | 394,999 |
| 2019-05-10 | 2019-05-08 | 4.310 | 92,584 | +0 | 0.04% | 398,999 |
| 2019-05-09 | 2019-05-07 | 4.299 | 92,584 | +0 | 0.04% | 397,999 |
| 2019-05-08 | 2019-05-06 | 4.299 | 92,584 | +0 | 0.04% | 397,999 |
| 2019-05-07 | 2019-05-03 | 4.299 | 92,584 | +0 | 0.04% | 397,999 |
| 2019-05-06 | 2019-05-02 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-05-03 | 2019-04-30 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-05-02 | 2019-04-29 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-30 | 2019-04-26 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-29 | 2019-04-25 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-26 | 2019-04-24 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-25 | 2019-04-23 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-24 | 2019-04-18 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-23 | 2019-04-17 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-18 | 2019-04-16 | 4.342 | 92,584 | +0 | 0.04% | 401,999 |
| 2019-04-17 | 2019-04-15 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-16 | 2019-04-12 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-15 | 2019-04-11 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-12 | 2019-04-10 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-11 | 2019-04-09 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-10 | 2019-04-08 | 4.364 | 92,584 | +0 | 0.04% | 403,999 |
| 2019-04-09 | 2019-04-04 | 4.288 | 92,584 | +0 | 0.04% | 396,999 |
| 2019-04-08 | 2019-04-03 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-04-04 | 2019-04-02 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-04-03 | 2019-04-01 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-04-02 | 2019-03-29 | 4.277 | 92,584 | +0 | 0.04% | 395,999 |
| 2019-04-01 | 2019-03-28 | 4.266 | 92,584 | +0 | 0.04% | 394,999 |
| 2019-03-29 | 2019-03-27 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-28 | 2019-03-26 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-27 | 2019-03-25 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-26 | 2019-03-22 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-25 | 2019-03-21 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-22 | 2019-03-20 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-21 | 2019-03-19 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-20 | 2019-03-18 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-19 | 2019-03-15 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-18 | 2019-03-14 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-15 | 2019-03-13 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-14 | 2019-03-12 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-13 | 2019-03-11 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-12 | 2019-03-08 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-11 | 2019-03-07 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-08 | 2019-03-06 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-07 | 2019-03-05 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-06 | 2019-03-04 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-05 | 2019-03-01 | 4.320 | 92,584 | +0 | 0.04% | 399,999 |
| 2019-03-04 | 2019-02-28 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-03-01 | 2019-02-27 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-02-28 | 2019-02-26 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-02-27 | 2019-02-25 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-02-26 | 2019-02-22 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-02-25 | 2019-02-21 | 4.331 | 92,584 | +0 | 0.04% | 400,999 |
| 2019-02-22 | 2019-02-20 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-21 | 2019-02-19 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-20 | 2019-02-18 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-19 | 2019-02-15 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-18 | 2019-02-14 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-15 | 2019-02-13 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-14 | 2019-02-12 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-13 | 2019-02-11 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-12 | 2019-02-08 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-11 | 2019-02-04 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-08 | 2019-01-31 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-02-01 | 2019-01-30 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-31 | 2019-01-29 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-30 | 2019-01-28 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-29 | 2019-01-25 | 4.428 | 92,584 | +0 | 0.04% | 409,999 |
| 2019-01-28 | 2019-01-24 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-25 | 2019-01-23 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-24 | 2019-01-22 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-23 | 2019-01-21 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-22 | 2019-01-18 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-21 | 2019-01-17 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-18 | 2019-01-16 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-17 | 2019-01-15 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-16 | 2019-01-14 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-15 | 2019-01-11 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-14 | 2019-01-10 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-11 | 2019-01-09 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2019-01-10 | 2019-01-08 | 4.482 | 92,584 | +0 | 0.04% | 414,999 |
| 2019-01-09 | 2019-01-07 | 4.407 | 92,584 | +0 | 0.04% | 407,999 |
| 2019-01-08 | 2019-01-04 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-07 | 2019-01-03 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-04 | 2019-01-02 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-03 | 2018-12-31 | 4.374 | 92,584 | +0 | 0.04% | 404,999 |
| 2019-01-02 | 2018-12-27 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-28 | 2018-12-24 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-27 | 2018-12-20 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-21 | 2018-12-19 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-20 | 2018-12-18 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-19 | 2018-12-17 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-18 | 2018-12-14 | 4.536 | 92,584 | +0 | 0.04% | 419,999 |
| 2018-12-17 | 2018-12-13 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-14 | 2018-12-12 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-13 | 2018-12-11 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-12 | 2018-12-10 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-11 | 2018-12-07 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-10 | 2018-12-06 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-07 | 2018-12-05 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-06 | 2018-12-04 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-05 | 2018-12-03 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-04 | 2018-11-30 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-12-03 | 2018-11-29 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-30 | 2018-11-28 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-29 | 2018-11-27 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-28 | 2018-11-26 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-27 | 2018-11-23 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-26 | 2018-11-22 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-23 | 2018-11-21 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-22 | 2018-11-20 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-21 | 2018-11-19 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-20 | 2018-11-16 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-19 | 2018-11-15 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-16 | 2018-11-14 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-15 | 2018-11-13 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-14 | 2018-11-12 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-13 | 2018-11-09 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-11-12 | 2018-11-08 | 5.152 | 92,584 | +0 | 0.04% | 476,999 |
| 2018-11-09 | 2018-11-07 | 5.152 | 92,584 | +0 | 0.04% | 476,999 |
| 2018-11-08 | 2018-11-06 | 5.152 | 92,584 | +0 | 0.04% | 476,999 |
| 2018-11-07 | 2018-11-05 | 5.152 | 92,584 | +0 | 0.04% | 476,999 |
| 2018-11-06 | 2018-11-02 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-11-05 | 2018-11-01 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-11-02 | 2018-10-31 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-11-01 | 2018-10-30 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-10-31 | 2018-10-29 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-10-30 | 2018-10-26 | 5.152 | 92,584 | +0 | 0.04% | 476,999 |
| 2018-10-29 | 2018-10-25 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-10-26 | 2018-10-24 | 5.163 | 92,584 | +0 | 0.04% | 477,999 |
| 2018-10-25 | 2018-10-23 | 5.174 | 92,584 | +0 | 0.04% | 478,999 |
| 2018-10-24 | 2018-10-22 | 5.228 | 92,584 | +0 | 0.04% | 483,999 |
| 2018-10-23 | 2018-10-19 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-22 | 2018-10-18 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-19 | 2018-10-16 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-18 | 2018-10-15 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-16 | 2018-10-12 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-15 | 2018-10-11 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-12 | 2018-10-10 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-11 | 2018-10-09 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-10 | 2018-10-08 | 4.526 | 92,584 | +0 | 0.04% | 418,999 |
| 2018-10-09 | 2018-10-05 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-10-08 | 2018-10-04 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-10-05 | 2018-10-03 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-10-04 | 2018-10-02 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-10-03 | 2018-09-28 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-10-02 | 2018-09-27 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-09-28 | 2018-09-26 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-09-27 | 2018-09-24 | 4.515 | 92,584 | +0 | 0.04% | 417,999 |
| 2018-09-26 | 2018-09-21 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-24 | 2018-09-20 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-21 | 2018-09-19 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-20 | 2018-09-18 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-19 | 2018-09-17 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-18 | 2018-09-14 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-17 | 2018-09-13 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-14 | 2018-09-12 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-13 | 2018-09-11 | 4.569 | 92,584 | +0 | 0.04% | 422,999 |
| 2018-09-12 | 2018-09-10 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-11 | 2018-09-07 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-10 | 2018-09-06 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-07 | 2018-09-05 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-06 | 2018-09-04 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-05 | 2018-09-03 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-04 | 2018-08-31 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-09-03 | 2018-08-30 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-31 | 2018-08-29 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-30 | 2018-08-28 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-29 | 2018-08-27 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-28 | 2018-08-24 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-27 | 2018-08-23 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-24 | 2018-08-22 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-23 | 2018-08-21 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-22 | 2018-08-20 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-21 | 2018-08-17 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-20 | 2018-08-16 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-17 | 2018-08-15 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-16 | 2018-08-14 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-15 | 2018-08-13 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-14 | 2018-08-10 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-13 | 2018-08-09 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-10 | 2018-08-08 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-09 | 2018-08-07 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-08 | 2018-08-06 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-07 | 2018-08-03 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-06 | 2018-08-02 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-03 | 2018-08-01 | 4.731 | 92,584 | +0 | 0.04% | 437,999 |
| 2018-08-02 | 2018-07-31 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-08-01 | 2018-07-30 | 4.644 | 92,584 | +0 | 0.04% | 429,999 |
| 2018-07-31 | 2018-07-27 | 4.590 | 92,584 | +0 | 0.04% | 424,999 |
| 2018-07-30 | 2018-07-26 | 4.590 | 92,584 | +0 | 0.04% | 424,999 |
| 2018-07-27 | 2018-07-25 | 4.590 | 92,584 | +0 | 0.04% | 424,999 |
| 2018-07-26 | 2018-07-24 | 4.590 | 92,584 | +0 | 0.04% | 424,999 |
| 2018-07-25 | 2018-07-23 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-24 | 2018-07-20 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-23 | 2018-07-19 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-20 | 2018-07-18 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-19 | 2018-07-17 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-18 | 2018-07-16 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-17 | 2018-07-13 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-16 | 2018-07-12 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-13 | 2018-07-11 | 4.623 | 92,584 | +0 | 0.04% | 427,999 |
| 2018-07-12 | 2018-07-10 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-11 | 2018-07-09 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-10 | 2018-07-06 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-09 | 2018-07-05 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-06 | 2018-07-04 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-05 | 2018-07-03 | 4.752 | 92,584 | +0 | 0.04% | 439,999 |
| 2018-07-04 | 2018-06-29 | 4.796 | 92,584 | +0 | 0.04% | 444,035 |
| 2018-07-03 | 2018-06-28 | 4.796 | 92,584 | +841 | 0.04% | 444,035 |
| 2018-06-29 | 2018-06-27 | 4.796 | 91,743 | +0 | 0.04% | 440,002 |
| 2018-06-28 | 2018-06-26 | 4.796 | 91,743 | +0 | 0.04% | 440,002 |
| 2018-06-27 | 2018-06-25 | 4.851 | 91,743 | +0 | 0.04% | 445,002 |
| 2018-06-26 | 2018-06-22 | 4.796 | 91,743 | +0 | 0.04% | 440,002 |
| 2018-06-25 | 2018-06-21 | 4.905 | 91,743 | +0 | 0.04% | 450,002 |
| 2018-06-22 | 2018-06-20 | 4.851 | 91,743 | +0 | 0.04% | 445,002 |
| 2018-06-21 | 2018-06-19 | 4.851 | 91,743 | +0 | 0.04% | 445,002 |
| 2018-06-20 | 2018-06-15 | 5.178 | 91,743 | +0 | 0.04% | 475,002 |
| 2018-06-19 | 2018-06-14 | 5.178 | 91,743 | +0 | 0.04% | 475,002 |
| 2018-06-15 | 2018-06-13 | 5.178 | 91,743 | +0 | 0.04% | 475,002 |
| 2018-06-14 | 2018-06-12 | 5.178 | 91,743 | +0 | 0.04% | 475,002 |
| 2018-06-13 | 2018-06-11 | 5.178 | 91,743 | +0 | 0.04% | 475,002 |
| 2018-06-12 | 2018-06-08 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-11 | 2018-06-07 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-08 | 2018-06-06 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-07 | 2018-06-05 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-06 | 2018-06-04 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-05 | 2018-06-01 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-04 | 2018-05-31 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-06-01 | 2018-05-30 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-05-31 | 2018-05-29 | 5.341 | 91,743 | +0 | 0.04% | 490,002 |
| 2018-05-30 | 2018-05-28 | 5.341 | 91,743 | +0 | 0.04% | 490,002 |
| 2018-05-29 | 2018-05-25 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-05-28 | 2018-05-24 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-25 | 2018-05-23 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-24 | 2018-05-21 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-23 | 2018-05-18 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-21 | 2018-05-17 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-18 | 2018-05-16 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-17 | 2018-05-15 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-16 | 2018-05-14 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-15 | 2018-05-11 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-14 | 2018-05-10 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-11 | 2018-05-09 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-10 | 2018-05-08 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-09 | 2018-05-07 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-08 | 2018-05-04 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-07 | 2018-05-03 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-05-04 | 2018-05-02 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-05-03 | 2018-04-30 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-05-02 | 2018-04-27 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-30 | 2018-04-26 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-27 | 2018-04-25 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-26 | 2018-04-24 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-25 | 2018-04-23 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-24 | 2018-04-20 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-23 | 2018-04-19 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-20 | 2018-04-18 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-19 | 2018-04-17 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-18 | 2018-04-16 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-17 | 2018-04-13 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-16 | 2018-04-12 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-13 | 2018-04-11 | 5.723 | 91,743 | +0 | 0.04% | 525,002 |
| 2018-04-12 | 2018-04-10 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-11 | 2018-04-09 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-10 | 2018-04-06 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-09 | 2018-04-04 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-06 | 2018-04-03 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-04 | 2018-03-29 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-04-03 | 2018-03-28 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-03-29 | 2018-03-27 | 5.570 | 91,743 | +0 | 0.04% | 511,002 |
| 2018-03-28 | 2018-03-26 | 5.570 | 91,743 | +0 | 0.04% | 511,002 |
| 2018-03-27 | 2018-03-23 | 5.864 | 91,743 | +0 | 0.04% | 538,002 |
| 2018-03-26 | 2018-03-22 | 5.864 | 91,743 | +0 | 0.04% | 538,002 |
| 2018-03-23 | 2018-03-21 | 5.864 | 91,743 | +0 | 0.04% | 538,002 |
| 2018-03-22 | 2018-03-20 | 5.864 | 91,743 | +0 | 0.04% | 538,002 |
| 2018-03-21 | 2018-03-19 | 5.864 | 91,743 | +0 | 0.04% | 538,002 |
| 2018-03-20 | 2018-03-16 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-19 | 2018-03-15 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-16 | 2018-03-14 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-15 | 2018-03-13 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-14 | 2018-03-12 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-13 | 2018-03-09 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-12 | 2018-03-08 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-03-09 | 2018-03-07 | 5.646 | 91,743 | +0 | 0.04% | 518,002 |
| 2018-03-08 | 2018-03-06 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-03-07 | 2018-03-05 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-03-06 | 2018-03-02 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-03-05 | 2018-03-01 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-03-02 | 2018-02-28 | 5.232 | 91,743 | +0 | 0.04% | 480,002 |
| 2018-03-01 | 2018-02-27 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-28 | 2018-02-26 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-27 | 2018-02-23 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-26 | 2018-02-22 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-23 | 2018-02-21 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-22 | 2018-02-20 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-21 | 2018-02-15 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-20 | 2018-02-13 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-14 | 2018-02-12 | 5.450 | 91,743 | +0 | 0.04% | 500,002 |
| 2018-02-13 | 2018-02-09 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-12 | 2018-02-08 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-09 | 2018-02-07 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-08 | 2018-02-06 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-07 | 2018-02-05 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-06 | 2018-02-02 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-05 | 2018-02-01 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-02 | 2018-01-31 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-02-01 | 2018-01-30 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-01-31 | 2018-01-29 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-01-30 | 2018-01-26 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-01-29 | 2018-01-25 | 5.668 | 91,743 | +0 | 0.04% | 520,002 |
| 2018-01-26 | 2018-01-24 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-25 | 2018-01-23 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-24 | 2018-01-22 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-23 | 2018-01-19 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-22 | 2018-01-18 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-01-19 | 2018-01-17 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-01-18 | 2018-01-16 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-01-17 | 2018-01-15 | 5.886 | 91,743 | +0 | 0.04% | 540,002 |
| 2018-01-16 | 2018-01-12 | 5.777 | 91,743 | +0 | 0.04% | 530,002 |
| 2018-01-15 | 2018-01-11 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-12 | 2018-01-10 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-11 | 2018-01-09 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-10 | 2018-01-08 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-09 | 2018-01-05 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-08 | 2018-01-04 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-05 | 2018-01-03 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-04 | 2018-01-02 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-03 | 2017-12-29 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2018-01-02 | 2017-12-28 | 5.559 | 91,743 | +0 | 0.04% | 510,002 |
| 2017-12-29 | 2017-12-27 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-28 | 2017-12-22 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-27 | 2017-12-21 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-22 | 2017-12-20 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-21 | 2017-12-19 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-20 | 2017-12-18 | 5.526 | 91,743 | +0 | 0.04% | 507,002 |
| 2017-12-19 | 2017-12-15 | 5.515 | 91,743 | +0 | 0.04% | 506,002 |
| 2017-12-18 | 2017-12-14 | 5.505 | 91,743 | +0 | 0.04% | 505,002 |
| 2017-12-15 | 2017-12-13 | 5.461 | 91,743 | +0 | 0.04% | 501,002 |
| 2017-12-14 | 2017-12-12 | 5.461 | 91,743 | +0 | 0.04% | 501,002 |
| 2017-12-13 | 2017-12-11 | 5.461 | 91,743 | -27,522 | 0.04% | 501,002 |
| 2017-07-04 | 2017-06-30 | 4.818 | 119,265 | +816 | 0.05% | 574,634 |
| 2016-07-05 | 2016-06-30 | 4.445 | 118,449 | +884 | 0.05% | 526,532 |
| 2015-08-26 | 2015-08-24 | 4.700 | 117,565 | -10,852 | 0.05% | 552,502 |
| 2015-07-07 | 2015-07-03 | 4.925 | 128,417 | +1,548 | 0.05% | 632,421 |
| 2015-06-24 | 2015-06-22 | 5.093 | 126,869 | +8,934 | 0.05% | 646,098 |
| 2015-06-22 | 2015-06-18 | 4.757 | 117,935 | +10,721 | 0.05% | 561,000 |
| 2015-01-07 | 2015-01-05 | 4.917 | 107,214 | +7,891 | 0.04% | 527,204 |
| 2015-01-05 | 2014-12-31 | 4.905 | 99,323 | +8,277 | 0.04% | 487,201 |
| 2015-01-02 | 2014-12-29 | 4.784 | 91,046 | -102,633 | 0.04% | 435,601 |
| 2014-12-11 | 2014-12-09 | 4.579 | 193,679 | +19,864 | 0.08% | 886,859 |
| 2014-12-09 | 2014-12-05 | 4.893 | 173,815 | +82,769 | 0.08% | 850,501 |
| 2014-11-19 | 2014-11-17 | 6.101 | 91,046 | -8,277 | 0.04% | 555,501 |
| 2014-11-18 | 2014-11-14 | 6.125 | 99,323 | +8,277 | 0.04% | 608,402 |
| 2014-11-17 | 2014-11-13 | 5.739 | 91,046 | +24,831 | 0.04% | 522,501 |
| 2014-10-07 | 2014-10-03 | 3.721 | 66,215 | +647 | 0.03% | 246,407 |
| 2014-07-21 | 2014-07-17 | 3.721 | 65,568 | +8,196 | 0.03% | 244,000 |
| 2014-06-27 | 2014-06-25 | 3.857 | 57,372 | +922 | 0.03% | 221,257 |
| 2013-10-08 | 2013-10-04 | 3.733 | 56,450 | +569 | 0.03% | 210,722 |
| 2013-06-06 | 2013-06-04 | 3.922 | 55,881 | +907 | 0.03% | 219,156 |
| 2012-11-26 | 2012-11-22 | 3.820 | 54,974 | -7,854 | 0.03% | 209,999 |
| 2012-09-28 | 2012-09-26 | 3.520 | 62,828 | +2,142 | 0.03% | 221,140 |
| 2012-06-04 | 2012-05-31 | 3.903 | 60,686 | +1,043 | 0.03% | 236,870 |
| 2012-04-25 | 2012-04-23 | 3.984 | 59,643 | +10,437 | 0.03% | 237,599 |
| 2012-04-10 | 2012-04-03 | 4.171 | 49,206 | -37,277 | 0.02% | 205,262 |
| 2012-04-03 | 2012-03-30 | 4.332 | 86,483 | +37,277 | 0.04% | 374,682 |
| 2012-04-02 | 2012-03-29 | 4.292 | 49,206 | -7,455 | 0.02% | 211,202 |
| 2012-02-07 | 2012-02-03 | 3.997 | 56,661 | +7,455 | 0.03% | 226,480 |
| 2011-09-15 | 2011-09-12 | 3.595 | 49,206 | -22,366 | 0.02% | 176,881 |
| 2011-08-25 | 2011-08-23 | 4.185 | 71,572 | -1,491 | 0.03% | 299,521 |
| 2011-08-18 | 2011-08-16 | 4.292 | 73,063 | +7,456 | 0.04% | 313,601 |
| 2011-05-23 | 2011-05-19 | 4.727 | 65,607 | +2,315 | 0.03% | 310,144 |
| 2011-04-27 | 2011-04-21 | 4.866 | 63,292 | -81,992 | 0.03% | 308,000 |
| 2011-04-07 | 2011-04-04 | 4.602 | 145,284 | -4,315 | 0.07% | 668,621 |
| 2011-03-24 | 2011-03-22 | 4.547 | 149,599 | -21,577 | 0.08% | 680,160 |
| 2011-01-24 | 2011-01-20 | 4.408 | 171,176 | +11,508 | 0.09% | 754,461 |
| 2011-01-18 | 2011-01-14 | 4.588 | 159,668 | -1,439 | 0.08% | 732,599 |
| 2011-01-13 | 2011-01-11 | 4.560 | 161,107 | +21,577 | 0.08% | 734,722 |
| 2011-01-07 | 2011-01-05 | 4.644 | 139,530 | +25,892 | 0.07% | 647,961 |
| 2010-12-23 | 2010-12-21 | 4.449 | 113,638 | +25,892 | 0.06% | 505,601 |
| 2010-11-29 | 2010-11-25 | 4.366 | 87,746 | -7,192 | 0.05% | 383,082 |
| 2010-11-26 | 2010-11-24 | 4.394 | 94,938 | -14,384 | 0.05% | 417,121 |
| 2010-11-25 | 2010-11-23 | 4.839 | 109,322 | -1,439 | 0.06% | 528,958 |
| 2010-11-24 | 2010-11-22 | 4.366 | 110,761 | +14,385 | 0.06% | 483,561 |
| 2010-11-23 | 2010-11-19 | 3.837 | 96,376 | +7,192 | 0.05% | 369,839 |
| 2010-11-12 | 2010-11-10 | 3.267 | 89,184 | -21,577 | 0.05% | 291,400 |
| 2010-11-10 | 2010-11-08 | 3.226 | 110,761 | -7,192 | 0.06% | 357,281 |
| 2010-11-05 | 2010-11-03 | 2.948 | 117,953 | -7,192 | 0.06% | 347,680 |
| 2010-11-04 | 2010-11-02 | 2.850 | 125,145 | +21,576 | 0.06% | 356,699 |
| 2010-11-03 | 2010-11-01 | 2.850 | 103,569 | +7,193 | 0.05% | 295,201 |
| 2010-10-25 | 2010-10-21 | 2.781 | 96,376 | +12,946 | 0.05% | 267,999 |
| 2010-10-22 | 2010-10-20 | 2.725 | 83,430 | +1,438 | 0.04% | 227,359 |
| 2010-10-21 | 2010-10-19 | 2.781 | 81,992 | +28,769 | 0.04% | 228,001 |
| 2010-10-20 | 2010-10-18 | 2.836 | 53,223 | -14,384 | 0.03% | 150,961 |
| 2010-10-13 | 2010-10-11 | 2.711 | 67,607 | -4,316 | 0.03% | 183,299 |
| 2010-10-12 | 2010-10-08 | 2.767 | 71,923 | -7,192 | 0.04% | 199,001 |
| 2010-06-18 | 2010-06-15 | 2.466 | 79,115 | +3,723 | 0.04% | 195,081 |
| 2010-05-25 | 2010-05-20 | 2.393 | 75,392 | -4,112 | 0.04% | 180,400 |
| 2010-05-03 | 2010-04-29 | 2.597 | 79,504 | -20,562 | 0.04% | 206,480 |
| 2010-04-28 | 2010-04-26 | 2.553 | 100,066 | -13,707 | 0.05% | 255,501 |
| 2010-04-22 | 2010-04-20 | 2.480 | 113,773 | +6,854 | 0.06% | 282,200 |
| 2010-04-21 | 2010-04-19 | 2.612 | 106,919 | +20,561 | 0.06% | 279,239 |
| 2010-04-16 | 2010-04-14 | 2.334 | 86,358 | +20,561 | 0.05% | 201,600 |
| 2010-03-29 | 2010-03-25 | 2.174 | 65,797 | -6,853 | 0.04% | 143,041 |
| 2010-03-23 | 2010-03-19 | 2.189 | 72,650 | -6,854 | 0.04% | 158,999 |
| 2010-03-22 | 2010-03-18 | 2.218 | 79,504 | -19,191 | 0.04% | 176,320 |
| 2010-01-07 | 2010-01-05 | 1.751 | 98,695 | +20,562 | 0.05% | 172,800 |
| 2009-12-29 | 2009-12-24 | 1.692 | 78,133 | +13,707 | 0.04% | 132,239 |
| 2009-11-19 | 2009-11-17 | 1.751 | 64,426 | -8,224 | 0.03% | 112,800 |
| 2009-10-23 | 2009-10-21 | 1.634 | 72,650 | -6,854 | 0.04% | 118,719 |
| 2009-10-19 | 2009-10-15 | 1.576 | 79,504 | +6,854 | 0.04% | 125,280 |
| 2009-10-14 | 2009-10-12 | 1.532 | 72,650 | +19,190 | 0.04% | 111,300 |
| 2009-08-06 | 2009-08-04 | 1.868 | 53,460 | -6,853 | 0.03% | 99,841 |
| 2009-07-31 | 2009-07-29 | 1.780 | 60,313 | -13,708 | 0.03% | 107,359 |
| 2009-07-29 | 2009-07-27 | 1.824 | 74,021 | -39,752 | 0.04% | 135,000 |
| 2009-07-14 | 2009-07-10 | 1.605 | 113,773 | -13,708 | 0.06% | 182,600 |
| 2009-06-23 | 2009-06-19 | 1.897 | 127,481 | -20,561 | 0.07% | 241,801 |
| 2009-06-19 | 2009-06-17 | 1.824 | 148,042 | -35,640 | 0.08% | 270,000 |
| 2009-06-10 | 2009-06-08 | 1.590 | 183,682 | +19,191 | 0.10% | 292,120 |
| 2009-06-08 | 2009-06-04 | 1.620 | 164,491 | +27,415 | 0.09% | 266,400 |
| 2009-06-05 | 2009-06-03 | 1.754 | 137,076 | +41,123 | 0.07% | 240,454 |
| 2009-06-04 | 2009-06-02 | 1.800 | 95,953 | +13,350 | 0.05% | 172,709 |
| 2009-01-08 | 2009-01-06 | 1.693 | 82,603 | +34,090 | 0.05% | 139,860 |
| 2008-12-10 | 2008-12-08 | 1.830 | 48,513 | -6,556 | 0.03% | 88,800 |
| 2008-07-24 | 2008-07-22 | 3.127 | 55,069 | -7,867 | 0.03% | 172,201 |
| 2008-05-07 | 2008-05-05 | 3.691 | 62,936 | +14,423 | 0.04% | 232,321 |
| 2008-05-05 | 2008-04-30 | 3.877 | 48,513 | +1,941 | 0.03% | 188,083 |
| 2008-05-02 | 2008-04-29 | 3.925 | 46,572 | -6,294 | 0.03% | 182,778 |
| 2008-03-03 | 2008-02-28 | 3.496 | 52,866 | +6,294 | 0.03% | 184,800 |
| 2008-02-28 | 2008-02-26 | 3.416 | 46,572 | +6,293 | 0.03% | 159,098 |
| 2008-02-27 | 2008-02-25 | 3.384 | 40,279 | -6,293 | 0.02% | 136,320 |
| 2007-09-25 | 2007-09-21 | 3.257 | 46,572 | -2,518 | 0.03% | 151,698 |
| 2007-08-09 | 2007-08-07 | 2.892 | 49,090 | -6,293 | 0.03% | 141,960 |
| 2007-08-03 | 2007-08-01 | 3.098 | 55,383 | +2,517 | 0.03% | 171,598 |
| 2007-08-01 | 2007-07-30 | 2.701 | 52,866 | -13,846 | 0.03% | 142,800 |
| 2007-07-27 | 2007-07-25 | 2.892 | 66,712 | +3,776 | 0.04% | 192,920 |
| 2007-07-24 | 2007-07-20 | 2.860 | 62,936 | -31,468 | 0.04% | 180,001 |
| 2007-07-20 | 2007-07-18 | 2.622 | 94,404 | -18,880 | 0.06% | 247,501 |
| 2007-07-11 | 2007-07-09 | 2.415 | 113,284 | +12,587 | 0.07% | 273,599 |
| 2007-07-03 | 2007-06-28 | 2.463 | 100,697 | -93,145 | 0.06% | 247,999 |
| 2007-06-26 | 2007-06-22 | 2.463 | 193,842 | 0.11% | 477,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy