History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 659 | +0 | 0.00% | 16,119 |
| 2025-10-13 | 2025-10-09 | 24.200 | 659 | +0 | 0.00% | 15,948 |
| 2025-10-10 | 2025-10-08 | 24.160 | 659 | +0 | 0.00% | 15,921 |
| 2025-10-09 | 2025-10-06 | 24.040 | 659 | +0 | 0.00% | 15,842 |
| 2025-10-08 | 2025-10-03 | 24.320 | 659 | +0 | 0.00% | 16,027 |
| 2025-10-06 | 2025-10-02 | 24.540 | 659 | +0 | 0.00% | 16,172 |
| 2025-10-03 | 2025-09-30 | 24.280 | 659 | +0 | 0.00% | 16,001 |
| 2025-10-02 | 2025-09-29 | 24.580 | 659 | +0 | 0.00% | 16,198 |
| 2025-09-30 | 2025-09-26 | 25.080 | 659 | -2,000 | 0.00% | 16,528 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,659 | +2,000 | 0.00% | 67,007 |
| 2025-08-19 | 2025-08-15 | 22.700 | 659 | -3,000 | 0.00% | 14,959 |
| 2025-08-07 | 2025-08-05 | 21.800 | 3,659 | +3,000 | 0.00% | 79,766 |
| 2025-07-23 | 2025-07-21 | 23.500 | 659 | +230 | 0.00% | 15,486 |
| 2025-06-30 | 2025-06-26 | 24.172 | 429 | +25 | 0.00% | 10,370 |
| 2025-06-27 | 2025-06-25 | 26.084 | 404 | +26 | 0.00% | 10,538 |
| 2025-06-17 | 2025-06-13 | 26.615 | 378 | +168 | 0.00% | 10,061 |
| 2025-05-20 | 2025-05-16 | 28.103 | 210 | -427 | 0.00% | 5,902 |
| 2025-05-06 | 2025-04-30 | 25.075 | 637 | +127 | 0.00% | 15,973 |
| 2025-05-02 | 2025-04-29 | 24.915 | 510 | +94 | 0.00% | 12,707 |
| 2025-04-29 | 2025-04-25 | 25.765 | 416 | +215 | 0.00% | 10,718 |
| 2025-04-24 | 2025-04-22 | 25.978 | 201 | -942 | 0.00% | 5,222 |
| 2025-04-22 | 2025-04-16 | 25.075 | 1,143 | +911 | 0.00% | 28,660 |
| 2025-04-17 | 2025-04-15 | 26.137 | 232 | +21 | 0.00% | 6,064 |
| 2025-03-17 | 2025-03-13 | 27.040 | 211 | -1 | 0.00% | 5,705 |
| 2025-03-04 | 2025-02-28 | 27.943 | 212 | -132 | 0.00% | 5,924 |
| 2025-02-20 | 2025-02-18 | 27.678 | 344 | +224 | 0.00% | 9,521 |
| 2025-02-19 | 2025-02-17 | 28.103 | 120 | -233 | 0.00% | 3,372 |
| 2025-02-10 | 2025-02-06 | 28.581 | 353 | -94 | 0.00% | 10,089 |
| 2025-02-07 | 2025-02-05 | 28.793 | 447 | -91 | 0.00% | 12,871 |
| 2025-01-21 | 2025-01-17 | 28.900 | 538 | +94 | 0.00% | 15,548 |
| 2025-01-10 | 2025-01-08 | 29.750 | 444 | -1,789 | 0.00% | 13,209 |
| 2025-01-09 | 2025-01-07 | 27.571 | 2,233 | +471 | 0.00% | 61,567 |
| 2025-01-08 | 2025-01-06 | 28.050 | 1,762 | +1,318 | 0.00% | 49,423 |
| 2025-01-07 | 2025-01-03 | 27.625 | 444 | +94 | 0.00% | 12,265 |
| 2025-01-06 | 2025-01-02 | 26.615 | 350 | +94 | 0.00% | 9,315 |
| 2024-12-27 | 2024-12-20 | 25.606 | 256 | +8 | 0.00% | 6,555 |
| 2024-12-19 | 2024-12-17 | 25.234 | 248 | +189 | 0.00% | 6,258 |
| 2024-12-17 | 2024-12-13 | 25.393 | 59 | +35 | 0.00% | 1,498 |
| 2024-12-16 | 2024-12-12 | 26.031 | 24 | -498 | 0.00% | 625 |
| 2024-12-12 | 2024-12-10 | 25.553 | 522 | +94 | 0.00% | 13,339 |
| 2024-12-11 | 2024-12-09 | 24.915 | 428 | +130 | 0.00% | 10,664 |
| 2024-12-10 | 2024-12-06 | 23.906 | 298 | -942 | 0.00% | 7,124 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,240 | +21 | 0.00% | 29,050 |
| 2024-12-06 | 2024-12-04 | 24.172 | 1,219 | +590 | 0.00% | 29,465 |
| 2024-12-04 | 2024-12-02 | 23.587 | 629 | +605 | 0.00% | 14,836 |
| 2024-11-22 | 2024-11-20 | 24.915 | 24 | -729 | 0.00% | 598 |
| 2024-11-11 | 2024-11-07 | 26.403 | 753 | -1,882 | 0.00% | 19,881 |
| 2024-11-08 | 2024-11-06 | 25.925 | 2,635 | +2,371 | 0.00% | 68,311 |
| 2024-11-07 | 2024-11-05 | 27.306 | 264 | -938 | 0.00% | 7,209 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,202 | -941 | 0.00% | 32,119 |
| 2024-11-04 | 2024-10-31 | 26.137 | 2,143 | +941 | 0.00% | 56,012 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,202 | -941 | 0.00% | 32,566 |
| 2024-10-30 | 2024-10-28 | 26.934 | 2,143 | +941 | 0.00% | 57,720 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,202 | -1,882 | 0.00% | 31,417 |
| 2024-10-25 | 2024-10-23 | 26.722 | 3,084 | +1,882 | 0.00% | 82,409 |
| 2024-10-16 | 2024-10-14 | 28.634 | 1,202 | -102 | 0.00% | 34,418 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,304 | -2,823 | 0.00% | 40,525 |
| 2024-10-09 | 2024-10-07 | 36.974 | 4,127 | +2,823 | 0.00% | 152,594 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,304 | +942 | 0.00% | 48,284 |
| 2024-10-07 | 2024-10-03 | 34.956 | 362 | +215 | 0.00% | 12,654 |
| 2024-10-04 | 2024-10-02 | 36.231 | 147 | -1,317 | 0.00% | 5,326 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,464 | +848 | 0.00% | 45,109 |
| 2024-09-27 | 2024-09-25 | 25.872 | 616 | +470 | 0.00% | 15,937 |
| 2024-09-26 | 2024-09-24 | 26.031 | 146 | -2,823 | 0.00% | 3,801 |
| 2024-09-25 | 2024-09-23 | 24.650 | 2,969 | +2,823 | 0.00% | 73,185 |
| 2024-09-23 | 2024-09-19 | 24.012 | 146 | -606 | 0.00% | 3,506 |
| 2024-09-17 | 2024-09-13 | 21.993 | 752 | +133 | 0.00% | 16,539 |
| 2024-09-13 | 2024-09-11 | 22.843 | 619 | -941 | 0.00% | 14,140 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,560 | +1,403 | 0.00% | 33,730 |
| 2024-09-11 | 2024-09-09 | 21.675 | 157 | +76 | 0.00% | 3,403 |
| 2024-09-10 | 2024-09-05 | 22.578 | 81 | -593 | 0.00% | 1,829 |
| 2024-09-09 | 2024-09-04 | 22.472 | 674 | -1,882 | 0.00% | 15,146 |
| 2024-09-05 | 2024-09-03 | 22.897 | 2,556 | +1,882 | 0.00% | 58,524 |
| 2024-09-03 | 2024-08-30 | 21.462 | 674 | -8,471 | 0.00% | 14,466 |
| 2024-08-30 | 2024-08-28 | 20.293 | 9,145 | +1,507 | 0.00% | 185,584 |
| 2024-08-29 | 2024-08-27 | 21.186 | 7,638 | -933 | 0.00% | 161,818 |
| 2024-08-28 | 2024-08-26 | 21.834 | 8,571 | +1,882 | 0.00% | 187,140 |
| 2024-08-26 | 2024-08-22 | 20.952 | 6,689 | +526 | 0.00% | 140,149 |
| 2024-08-23 | 2024-08-21 | 20.782 | 6,163 | +941 | 0.00% | 128,081 |
| 2024-08-22 | 2024-08-20 | 20.995 | 5,222 | +1,883 | 0.00% | 109,634 |
| 2024-08-21 | 2024-08-19 | 21.993 | 3,339 | +941 | 0.00% | 73,436 |
| 2024-08-19 | 2024-08-15 | 22.312 | 2,398 | +941 | 0.00% | 53,505 |
| 2024-08-15 | 2024-08-13 | 23.853 | 1,457 | +1,218 | 0.00% | 34,754 |
| 2024-08-01 | 2024-07-30 | 24.437 | 239 | -941 | 0.00% | 5,840 |
| 2024-07-30 | 2024-07-26 | 27.518 | 1,180 | +941 | 0.00% | 32,472 |
| 2024-07-29 | 2024-07-25 | 25.925 | 239 | -1,882 | 0.00% | 6,196 |
| 2024-07-25 | 2024-07-23 | 23.959 | 2,121 | +1,386 | 0.00% | 50,817 |
| 2024-07-18 | 2024-07-16 | 25.022 | 735 | -941 | 0.00% | 18,391 |
| 2024-07-17 | 2024-07-15 | 24.968 | 1,676 | +1,412 | 0.00% | 41,847 |
| 2024-07-16 | 2024-07-12 | 26.243 | 264 | +258 | 0.00% | 6,928 |
| 2024-07-11 | 2024-07-09 | 24.703 | 6 | -461 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 24.862 | 467 | +191 | 0.00% | 11,611 |
| 2024-07-04 | 2024-07-02 | 26.350 | 276 | +261 | 0.00% | 7,273 |
| 2024-07-02 | 2024-06-27 | 31.110 | 15 | -1,882 | 0.00% | 467 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,897 | +1,883 | 0.00% | 65,830 |
| 2024-06-25 | 2024-06-21 | 35.476 | 14 | -190 | 0.00% | 497 |
| 2024-06-20 | 2024-06-18 | 36.360 | 204 | -39 | 0.00% | 7,417 |
| 2024-06-18 | 2024-06-14 | 37.189 | 243 | -905 | 0.00% | 9,037 |
| 2024-06-17 | 2024-06-13 | 36.802 | 1,148 | +905 | 0.00% | 42,249 |
| 2024-06-06 | 2024-06-04 | 39.841 | 243 | +165 | 0.00% | 9,681 |
| 2024-05-17 | 2024-05-14 | 41.554 | 78 | -1,810 | 0.00% | 3,241 |
| 2024-05-16 | 2024-05-13 | 41.112 | 1,888 | +1,810 | 0.00% | 77,619 |
| 2024-05-13 | 2024-05-09 | 40.173 | 78 | -1,810 | 0.00% | 3,133 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,888 | +1,810 | 0.00% | 70,525 |
| 2024-05-06 | 2024-05-02 | 36.249 | 78 | -267 | 0.00% | 2,827 |
| 2024-04-26 | 2024-04-24 | 31.608 | 345 | -1,809 | 0.00% | 10,905 |
| 2024-04-25 | 2024-04-23 | 32.381 | 2,154 | +1,809 | 0.00% | 69,749 |
| 2024-04-23 | 2024-04-19 | 33.376 | 345 | -35 | 0.00% | 11,515 |
| 2024-04-17 | 2024-04-15 | 32.823 | 380 | -44 | 0.00% | 12,473 |
| 2024-04-16 | 2024-04-12 | 32.326 | 424 | -905 | 0.00% | 13,706 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,329 | -33 | 0.00% | 40,905 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,362 | +904 | 0.00% | 41,996 |
| 2024-04-11 | 2024-04-09 | 31.055 | 458 | -2,714 | 0.00% | 14,223 |
| 2024-04-10 | 2024-04-08 | 30.447 | 3,172 | +2,714 | 0.00% | 96,578 |
| 2024-03-12 | 2024-03-08 | 27.297 | 458 | -2,714 | 0.00% | 12,502 |
| 2024-03-11 | 2024-03-07 | 28.016 | 3,172 | +2,714 | 0.00% | 88,866 |
| 2024-03-07 | 2024-03-05 | 27.187 | 458 | -1,810 | 0.00% | 12,452 |
| 2024-03-06 | 2024-03-04 | 28.458 | 2,268 | +1,810 | 0.00% | 64,543 |
| 2024-03-04 | 2024-02-29 | 27.408 | 458 | -1,810 | 0.00% | 12,553 |
| 2024-03-01 | 2024-02-28 | 27.076 | 2,268 | -904 | 0.00% | 61,409 |
| 2024-02-29 | 2024-02-27 | 27.242 | 3,172 | +2,714 | 0.00% | 86,412 |
| 2024-02-26 | 2024-02-22 | 24.369 | 458 | -4,524 | 0.00% | 11,161 |
| 2024-02-14 | 2024-02-07 | 22.490 | 4,982 | -1,810 | 0.00% | 112,045 |
| 2024-02-08 | 2024-02-06 | 22.711 | 6,792 | +1,810 | 0.00% | 154,253 |
| 2024-02-02 | 2024-01-31 | 20.777 | 4,982 | +247 | 0.00% | 103,511 |
| 2024-01-30 | 2024-01-26 | 21.551 | 4,735 | -120 | 0.00% | 102,042 |
| 2024-01-29 | 2024-01-25 | 21.772 | 4,855 | -453 | 0.00% | 105,701 |
| 2024-01-23 | 2024-01-19 | 20.423 | 5,308 | -2,714 | 0.00% | 108,407 |
| 2024-01-22 | 2024-01-18 | 21.109 | 8,022 | +2,714 | 0.00% | 169,333 |
| 2024-01-16 | 2024-01-12 | 21.374 | 5,308 | -1,810 | 0.00% | 113,452 |
| 2024-01-15 | 2024-01-11 | 20.821 | 7,118 | +1,810 | 0.00% | 148,206 |
| 2023-12-22 | 2023-12-20 | 18.500 | 5,308 | +172 | 0.00% | 98,200 |
| 2023-12-19 | 2023-12-15 | 19.097 | 5,136 | -2,714 | 0.00% | 98,083 |
| 2023-12-18 | 2023-12-14 | 18.500 | 7,850 | +2,714 | 0.00% | 145,228 |
| 2023-12-12 | 2023-12-08 | 19.053 | 5,136 | -1,810 | 0.00% | 97,856 |
| 2023-12-11 | 2023-12-07 | 19.782 | 6,946 | +1,810 | 0.00% | 137,408 |
| 2023-12-04 | 2023-11-30 | 21.263 | 5,136 | +414 | 0.00% | 109,208 |
| 2023-11-09 | 2023-11-07 | 22.601 | 4,722 | -276 | 0.00% | 106,720 |
| 2023-11-07 | 2023-11-03 | 23.540 | 4,998 | +1,809 | 0.00% | 117,653 |
| 2023-11-06 | 2023-11-02 | 23.650 | 3,189 | -1,809 | 0.00% | 75,421 |
| 2023-11-02 | 2023-10-31 | 23.761 | 4,998 | -905 | 0.00% | 118,757 |
| 2023-11-01 | 2023-10-30 | 24.314 | 5,903 | +5,429 | 0.00% | 143,523 |
| 2023-10-27 | 2023-10-25 | 23.153 | 474 | -1,810 | 0.00% | 10,975 |
| 2023-10-26 | 2023-10-24 | 23.871 | 2,284 | +1,810 | 0.00% | 54,522 |
| 2023-10-25 | 2023-10-20 | 23.982 | 474 | -2,715 | 0.00% | 11,367 |
| 2023-10-24 | 2023-10-19 | 24.148 | 3,189 | +2,715 | 0.00% | 77,007 |
| 2023-10-20 | 2023-10-18 | 24.203 | 474 | -2,715 | 0.00% | 11,472 |
| 2023-10-18 | 2023-10-16 | 23.208 | 3,189 | +2,715 | 0.00% | 74,012 |
| 2023-10-16 | 2023-10-12 | 23.761 | 474 | -7,239 | 0.00% | 11,263 |
| 2023-10-13 | 2023-10-11 | 21.086 | 7,713 | +1,810 | 0.00% | 162,640 |
| 2023-10-12 | 2023-10-10 | 21.175 | 5,903 | +2,714 | 0.00% | 124,995 |
| 2023-10-11 | 2023-10-09 | 21.153 | 3,189 | -2,714 | 0.00% | 67,456 |
| 2023-10-10 | 2023-10-06 | 21.396 | 5,903 | +2,714 | 0.00% | 126,300 |
| 2023-10-03 | 2023-09-28 | 22.103 | 3,189 | -1,809 | 0.00% | 70,487 |
| 2023-09-29 | 2023-09-27 | 20.910 | 4,998 | +1,809 | 0.00% | 104,506 |
| 2023-09-28 | 2023-09-26 | 21.683 | 3,189 | -2,714 | 0.00% | 69,148 |
| 2023-09-26 | 2023-09-22 | 21.551 | 5,903 | +2,714 | 0.00% | 127,213 |
| 2023-09-21 | 2023-09-19 | 20.865 | 3,189 | -1,809 | 0.00% | 66,540 |
| 2023-09-19 | 2023-09-15 | 19.782 | 4,998 | +1,809 | 0.00% | 98,872 |
| 2023-09-07 | 2023-09-05 | 21.926 | 3,189 | +2,715 | 0.00% | 69,923 |
| 2023-08-28 | 2023-08-24 | 21.683 | 474 | -2,715 | 0.00% | 10,278 |
| 2023-08-15 | 2023-08-11 | 22.059 | 3,189 | +2,715 | 0.00% | 70,346 |
| 2023-08-10 | 2023-08-08 | 23.319 | 474 | -2,715 | 0.00% | 11,053 |
| 2023-08-09 | 2023-08-07 | 22.932 | 3,189 | +2,715 | 0.00% | 73,130 |
| 2023-08-03 | 2023-08-01 | 23.429 | 474 | -2,715 | 0.00% | 11,106 |
| 2023-08-02 | 2023-07-31 | 22.214 | 3,189 | +2,715 | 0.00% | 70,840 |
| 2023-08-01 | 2023-07-28 | 22.822 | 474 | -1,810 | 0.00% | 10,817 |
| 2023-07-28 | 2023-07-26 | 22.987 | 2,284 | +1,810 | 0.00% | 52,503 |
| 2023-07-27 | 2023-07-25 | 22.711 | 474 | -4,524 | 0.00% | 10,765 |
| 2023-07-25 | 2023-07-21 | 21.396 | 4,998 | +904 | 0.00% | 106,937 |
| 2023-07-21 | 2023-07-19 | 22.269 | 4,094 | +905 | 0.00% | 91,169 |
| 2023-07-20 | 2023-07-18 | 21.551 | 3,189 | -4,524 | 0.00% | 68,725 |
| 2023-07-19 | 2023-07-14 | 20.401 | 7,713 | +2,715 | 0.00% | 157,355 |
| 2023-07-10 | 2023-07-06 | 22.639 | 4,998 | +294 | 0.00% | 113,147 |
| 2023-07-05 | 2023-07-03 | 23.660 | 4,704 | +4,258 | 0.00% | 111,297 |
| 2023-07-04 | 2023-06-30 | 23.601 | 446 | -1,704 | 0.00% | 10,526 |
| 2023-07-03 | 2023-06-29 | 23.132 | 2,150 | +1,704 | 0.00% | 49,733 |
| 2023-06-30 | 2023-06-28 | 23.543 | 446 | -4,258 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 20.713 | 4,704 | +1,315 | 0.00% | 97,433 |
| 2023-06-26 | 2023-06-21 | 21.370 | 3,389 | +2,555 | 0.00% | 72,424 |
| 2023-06-23 | 2023-06-20 | 21.699 | 834 | -4,258 | 0.00% | 18,097 |
| 2023-06-15 | 2023-06-13 | 21.276 | 5,092 | -2,555 | 0.00% | 108,340 |
| 2023-06-05 | 2023-06-01 | 18.435 | 7,647 | +2 | 0.00% | 140,972 |
| 2023-05-09 | 2023-05-05 | 19.985 | 7,645 | +2,555 | 0.00% | 152,784 |
| 2023-05-08 | 2023-05-04 | 21.394 | 5,090 | +4,258 | 0.00% | 108,895 |
| 2023-05-04 | 2023-05-02 | 21.582 | 832 | -4,258 | 0.00% | 17,956 |
| 2023-05-03 | 2023-04-28 | 21.253 | 5,090 | -4,259 | 0.00% | 108,178 |
| 2023-05-02 | 2023-04-27 | 20.901 | 9,349 | +4,259 | 0.00% | 195,401 |
| 2023-04-27 | 2023-04-25 | 21.394 | 5,090 | -2,227 | 0.00% | 108,895 |
| 2023-04-25 | 2023-04-21 | 21.018 | 7,317 | -1,704 | 0.00% | 153,790 |
| 2023-04-24 | 2023-04-20 | 21.136 | 9,021 | +4,603 | 0.00% | 190,664 |
| 2023-04-21 | 2023-04-19 | 20.361 | 4,418 | -3,407 | 0.00% | 89,953 |
| 2023-04-20 | 2023-04-18 | 20.243 | 7,825 | +3,407 | 0.00% | 158,403 |
| 2023-04-18 | 2023-04-14 | 16.063 | 4,418 | +2 | 0.00% | 70,966 |
| 2023-04-17 | 2023-04-13 | 16.321 | 4,416 | +1 | 0.00% | 72,075 |
| 2023-04-14 | 2023-04-12 | 16.204 | 4,415 | +1 | 0.00% | 71,540 |
| 2023-04-13 | 2023-04-11 | 16.180 | 4,414 | +2 | 0.00% | 71,421 |
| 2023-04-11 | 2023-04-04 | 16.016 | 4,412 | -1 | 0.00% | 70,663 |
| 2023-04-04 | 2023-03-31 | 15.946 | 4,413 | -1 | 0.00% | 70,368 |
| 2023-03-28 | 2023-03-24 | 14.325 | 4,414 | -4,258 | 0.00% | 63,232 |
| 2023-03-01 | 2023-02-27 | 13.996 | 8,672 | +1 | 0.00% | 121,377 |
| 2023-02-24 | 2023-02-22 | 14.443 | 8,671 | -1 | 0.00% | 125,232 |
| 2023-02-23 | 2023-02-21 | 13.762 | 8,672 | +1 | 0.00% | 119,341 |
| 2023-02-20 | 2023-02-16 | 13.409 | 8,671 | -8,516 | 0.00% | 116,272 |
| 2023-02-16 | 2023-02-14 | 13.175 | 17,187 | +2 | 0.00% | 226,430 |
| 2023-02-15 | 2023-02-13 | 13.550 | 17,185 | -2 | 0.00% | 232,861 |
| 2023-02-13 | 2023-02-09 | 13.339 | 17,187 | +2 | 0.00% | 229,256 |
| 2023-02-08 | 2023-02-06 | 12.916 | 17,185 | +1 | 0.00% | 221,965 |
| 2023-02-06 | 2023-02-02 | 13.175 | 17,184 | +2 | 0.00% | 226,391 |
| 2023-02-03 | 2023-02-01 | 13.386 | 17,182 | +2 | 0.00% | 229,996 |
| 2023-02-01 | 2023-01-30 | 13.386 | 17,180 | +3 | 0.00% | 229,969 |
| 2023-01-31 | 2023-01-27 | 13.268 | 17,177 | +2 | 0.00% | 227,912 |
| 2023-01-30 | 2023-01-26 | 13.386 | 17,175 | +2 | 0.00% | 229,902 |
| 2023-01-26 | 2023-01-19 | 13.081 | 17,173 | +1 | 0.00% | 224,633 |
| 2023-01-20 | 2023-01-18 | 13.175 | 17,172 | +2 | 0.00% | 226,233 |
| 2023-01-19 | 2023-01-17 | 13.175 | 17,170 | +2 | 0.00% | 226,206 |
| 2023-01-17 | 2023-01-13 | 12.822 | 17,168 | +3 | 0.00% | 220,132 |
| 2023-01-16 | 2023-01-12 | 12.893 | 17,165 | +2 | 0.00% | 221,303 |
| 2023-01-13 | 2023-01-11 | 12.728 | 17,163 | +3 | 0.00% | 218,456 |
| 2023-01-12 | 2023-01-10 | 13.010 | 17,160 | +2 | 0.00% | 223,254 |
| 2023-01-11 | 2023-01-09 | 12.916 | 17,158 | +2 | 0.00% | 221,616 |
| 2023-01-09 | 2023-01-05 | 12.212 | 17,156 | +1 | 0.00% | 209,503 |
| 2023-01-06 | 2023-01-04 | 11.930 | 17,155 | +2 | 0.00% | 204,657 |
| 2023-01-05 | 2023-01-03 | 11.836 | 17,153 | +2 | 0.00% | 203,021 |
| 2023-01-04 | 2022-12-30 | 10.110 | 17,151 | +1 | 0.00% | 173,394 |
| 2022-12-28 | 2022-12-22 | 10.239 | 17,150 | +2 | 0.00% | 175,599 |
| 2022-12-23 | 2022-12-21 | 9.875 | 17,148 | +2 | 0.00% | 169,337 |
| 2022-12-22 | 2022-12-20 | 9.675 | 17,146 | -192 | 0.00% | 165,894 |
| 2022-12-19 | 2022-12-15 | 10.075 | 17,338 | +2 | 0.00% | 174,674 |
| 2022-12-16 | 2022-12-14 | 9.957 | 17,336 | -1 | 0.00% | 172,618 |
| 2022-12-15 | 2022-12-13 | 9.781 | 17,337 | +85 | 0.00% | 169,574 |
| 2022-12-14 | 2022-12-12 | 9.863 | 17,252 | +2 | 0.00% | 170,161 |
| 2022-12-12 | 2022-12-08 | 9.617 | 17,250 | +2 | 0.00% | 165,888 |
| 2022-11-15 | 2022-11-11 | 8.842 | 17,248 | +1 | 0.00% | 152,502 |
| 2022-11-14 | 2022-11-10 | 8.360 | 17,247 | +4 | 0.00% | 144,190 |
| 2022-11-11 | 2022-11-09 | 8.513 | 17,243 | +4 | 0.00% | 146,789 |
| 2022-11-10 | 2022-11-08 | 8.478 | 17,239 | +2 | 0.00% | 146,147 |
| 2022-11-08 | 2022-11-04 | 8.454 | 17,237 | +7 | 0.00% | 145,726 |
| 2022-11-07 | 2022-11-03 | 8.219 | 17,230 | +1 | 0.00% | 141,620 |
| 2022-11-04 | 2022-11-02 | 8.149 | 17,229 | +2 | 0.00% | 140,398 |
| 2022-11-03 | 2022-11-01 | 7.797 | 17,227 | +2 | 0.00% | 134,313 |
| 2022-11-02 | 2022-10-31 | 7.632 | 17,225 | +3 | 0.00% | 131,466 |
| 2022-07-15 | 2022-07-13 | 10.626 | 17,222 | -170 | 0.00% | 183,009 |
| 2022-06-30 | 2022-06-28 | 10.637 | 17,392 | +497 | 0.00% | 185,004 |
| 2022-06-28 | 2022-06-24 | 10.263 | 16,895 | -4,136 | 0.00% | 173,387 |
| 2022-05-04 | 2022-04-29 | 9.344 | 21,031 | +330 | 0.01% | 196,512 |
| 2022-04-21 | 2022-04-19 | 9.815 | 20,701 | +2 | 0.01% | 203,188 |
| 2022-04-06 | 2022-04-01 | 8.897 | 20,699 | +4,136 | 0.01% | 184,152 |
| 2022-02-15 | 2022-02-11 | 11.882 | 16,563 | -526 | 0.00% | 196,808 |
| 2022-01-07 | 2022-01-05 | 12.499 | 17,089 | -1,655 | 0.00% | 213,593 |
| 2021-12-08 | 2021-12-06 | 9.948 | 18,744 | -1,654 | 0.00% | 186,471 |
| 2021-12-07 | 2021-12-03 | 9.404 | 20,398 | +2,050 | 0.01% | 191,830 |
| 2021-10-29 | 2021-10-27 | 10.130 | 18,348 | -155 | 0.00% | 185,859 |
| 2021-10-20 | 2021-10-18 | 9.924 | 18,503 | -266 | 0.00% | 183,626 |
| 2021-10-19 | 2021-10-15 | 9.972 | 18,769 | +496 | 0.00% | 187,174 |
| 2021-09-10 | 2021-09-08 | 12.015 | 18,273 | +4,137 | 0.00% | 219,556 |
| 2021-09-08 | 2021-09-06 | 12.668 | 14,136 | -4,137 | 0.00% | 179,076 |
| 2021-09-07 | 2021-09-03 | 11.556 | 18,273 | +8,273 | 0.00% | 211,163 |
| 2021-08-02 | 2021-07-29 | 10.722 | 10,000 | -635 | 0.00% | 107,219 |
| 2021-06-29 | 2021-06-25 | 14.087 | 10,635 | +396 | 0.00% | 149,820 |
| 2021-06-24 | 2021-06-22 | 13.836 | 10,239 | +653 | 0.00% | 141,670 |
| 2021-05-26 | 2021-05-24 | 14.163 | 9,586 | -3,982 | 0.00% | 135,765 |
| 2021-05-11 | 2021-05-07 | 15.494 | 13,568 | +3,703 | 0.00% | 210,219 |
| 2021-04-30 | 2021-04-28 | 16.599 | 9,865 | +1,593 | 0.00% | 163,745 |
| 2021-04-19 | 2021-04-15 | 17.578 | 8,272 | +3,982 | 0.00% | 145,405 |
| 2021-04-08 | 2021-04-01 | 17.528 | 4,290 | -3,982 | 0.00% | 75,194 |
| 2021-04-07 | 2021-03-31 | 16.322 | 8,272 | -3,982 | 0.00% | 135,019 |
| 2021-03-31 | 2021-03-29 | 15.494 | 12,254 | +7,964 | 0.00% | 189,860 |
| 2021-03-29 | 2021-03-25 | 16.322 | 4,290 | -15,929 | 0.00% | 70,023 |
| 2021-03-26 | 2021-03-24 | 15.318 | 20,219 | +7,965 | 0.01% | 309,713 |
| 2021-03-25 | 2021-03-23 | 16.172 | 12,254 | -3,982 | 0.00% | 198,168 |
| 2021-03-24 | 2021-03-22 | 15.870 | 16,236 | -80 | 0.00% | 257,671 |
| 2021-03-23 | 2021-03-19 | 15.494 | 16,316 | +3,982 | 0.00% | 252,795 |
| 2021-03-18 | 2021-03-16 | 16.247 | 12,334 | -7,964 | 0.00% | 200,391 |
| 2021-03-17 | 2021-03-15 | 15.393 | 20,298 | +358 | 0.01% | 312,452 |
| 2021-03-10 | 2021-03-08 | 15.092 | 19,940 | +3,982 | 0.01% | 300,933 |
| 2021-03-09 | 2021-03-05 | 15.971 | 15,958 | -7,964 | 0.00% | 254,862 |
| 2021-03-08 | 2021-03-04 | 15.720 | 23,922 | +11,947 | 0.01% | 376,047 |
| 2021-03-05 | 2021-03-03 | 16.799 | 11,975 | +3,424 | 0.00% | 201,174 |
| 2021-03-04 | 2021-03-02 | 16.875 | 8,551 | +3,983 | 0.00% | 144,297 |
| 2021-03-03 | 2021-03-01 | 15.870 | 4,568 | -7,965 | 0.00% | 72,496 |
| 2021-03-02 | 2021-02-26 | 14.916 | 12,533 | +7,965 | 0.00% | 186,944 |
| 2021-01-25 | 2021-01-21 | 19.913 | 4,568 | +1,592 | 0.00% | 90,964 |
| 2021-01-22 | 2021-01-20 | 20.466 | 2,976 | +2,390 | 0.00% | 60,906 |
| 2021-01-20 | 2021-01-18 | 19.060 | 586 | -2,390 | 0.00% | 11,169 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,976 | +2,390 | 0.00% | 50,145 |
| 2021-01-14 | 2021-01-12 | 17.000 | 586 | -7,965 | 0.00% | 9,962 |
| 2021-01-12 | 2021-01-08 | 14.087 | 8,551 | +319 | 0.00% | 120,462 |
| 2021-01-11 | 2021-01-07 | 14.238 | 8,232 | -398 | 0.00% | 117,208 |
| 2021-01-08 | 2021-01-06 | 14.991 | 8,630 | -797 | 0.00% | 129,376 |
| 2021-01-07 | 2021-01-05 | 13.987 | 9,427 | +637 | 0.00% | 131,856 |
| 2020-12-10 | 2020-12-08 | 14.389 | 8,790 | +4,779 | 0.00% | 126,478 |
| 2020-12-08 | 2020-12-04 | 15.067 | 4,011 | +3,982 | 0.00% | 60,433 |
| 2020-12-03 | 2020-12-01 | 15.192 | 29 | -3,982 | 0.00% | 441 |
| 2020-12-02 | 2020-11-30 | 14.665 | 4,011 | +3,982 | 0.00% | 58,821 |
| 2020-11-16 | 2020-11-12 | 15.293 | 29 | -7,964 | 0.00% | 443 |
| 2020-11-03 | 2020-10-30 | 13.912 | 7,993 | -108 | 0.00% | 111,196 |
| 2020-08-17 | 2020-08-13 | 12.342 | 8,101 | -7,964 | 0.00% | 99,984 |
| 2020-08-13 | 2020-08-11 | 11.915 | 16,065 | -399 | 0.00% | 191,420 |
| 2020-08-05 | 2020-08-03 | 10.622 | 16,464 | +7,964 | 0.00% | 174,882 |
| 2020-07-16 | 2020-07-14 | 11.162 | 8,500 | -3,186 | 0.00% | 94,877 |
| 2020-06-30 | 2020-06-26 | 12.000 | 11,686 | +572 | 0.00% | 140,227 |
| 2020-06-29 | 2020-06-24 | 11.854 | 11,114 | +3,030 | 0.00% | 131,749 |
| 2020-04-24 | 2020-04-22 | 10.138 | 8,084 | -7,576 | 0.00% | 81,957 |
| 2020-04-14 | 2020-04-08 | 9.425 | 15,660 | +7,576 | 0.00% | 147,602 |
| 2020-01-23 | 2020-01-21 | 11.947 | 8,084 | +361 | 0.00% | 96,577 |
| 2020-01-07 | 2020-01-03 | 12.277 | 7,723 | -7,575 | 0.00% | 94,813 |
| 2019-12-10 | 2019-12-06 | 9.993 | 15,298 | -76 | 0.00% | 152,873 |
| 2019-12-04 | 2019-12-02 | 9.650 | 15,374 | -15,151 | 0.00% | 148,356 |
| 2019-11-28 | 2019-11-26 | 9.518 | 30,525 | +15,151 | 0.01% | 290,531 |
| 2019-11-05 | 2019-11-01 | 10.455 | 15,374 | -8,333 | 0.00% | 160,736 |
| 2019-11-04 | 2019-10-31 | 9.571 | 23,707 | -6,818 | 0.01% | 226,890 |
| 2019-11-01 | 2019-10-30 | 9.637 | 30,525 | +15,151 | 0.01% | 294,157 |
| 2019-10-30 | 2019-10-28 | 10.363 | 15,374 | -15,151 | 0.00% | 159,315 |
| 2019-10-28 | 2019-10-24 | 10.033 | 30,525 | -2,272 | 0.01% | 306,246 |
| 2019-10-24 | 2019-10-22 | 10.165 | 32,797 | +15,150 | 0.01% | 333,369 |
| 2019-10-10 | 2019-10-08 | 9.755 | 17,647 | -106 | 0.01% | 172,154 |
| 2019-08-30 | 2019-08-28 | 11.260 | 17,753 | -2,272 | 0.01% | 199,904 |
| 2019-08-29 | 2019-08-27 | 10.957 | 20,025 | +2,424 | 0.01% | 219,407 |
| 2019-08-05 | 2019-08-01 | 11.168 | 17,601 | +7,575 | 0.01% | 196,566 |
| 2019-07-16 | 2019-07-12 | 12.132 | 10,026 | +1 | 0.00% | 121,631 |
| 2019-07-03 | 2019-06-28 | 12.964 | 10,025 | +347 | 0.00% | 129,960 |
| 2019-06-20 | 2019-06-18 | 12.307 | 9,678 | +732 | 0.00% | 119,109 |
| 2019-06-18 | 2019-06-14 | 12.594 | 8,946 | +1,113 | 0.00% | 112,669 |
| 2019-05-22 | 2019-05-20 | 12.909 | 7,833 | -731 | 0.00% | 101,115 |
| 2019-05-21 | 2019-05-17 | 14.058 | 8,564 | +548 | 0.00% | 120,389 |
| 2019-05-15 | 2019-05-10 | 14.276 | 8,016 | -3,656 | 0.00% | 114,439 |
| 2019-04-11 | 2019-04-09 | 16.163 | 11,672 | +3,656 | 0.00% | 188,660 |
| 2019-04-03 | 2019-04-01 | 16.410 | 8,016 | -3,656 | 0.00% | 131,539 |
| 2019-04-01 | 2019-03-28 | 14.933 | 11,672 | +3,656 | 0.00% | 174,295 |
| 2019-03-27 | 2019-03-25 | 15.097 | 8,016 | -3,656 | 0.00% | 121,016 |
| 2019-03-08 | 2019-03-06 | 15.152 | 11,672 | -10,969 | 0.00% | 176,849 |
| 2019-02-28 | 2019-02-26 | 12.307 | 22,641 | -5,850 | 0.01% | 278,648 |
| 2019-02-27 | 2019-02-25 | 12.348 | 28,491 | +5,850 | 0.01% | 351,814 |
| 2019-02-26 | 2019-02-22 | 12.225 | 22,641 | -14,626 | 0.01% | 276,790 |
| 2019-02-25 | 2019-02-21 | 11.952 | 37,267 | +7,313 | 0.01% | 445,403 |
| 2019-02-22 | 2019-02-20 | 12.129 | 29,954 | +7,898 | 0.01% | 363,325 |
| 2019-02-21 | 2019-02-19 | 12.061 | 22,056 | -14,626 | 0.01% | 266,019 |
| 2019-02-20 | 2019-02-18 | 11.883 | 36,682 | +7,313 | 0.01% | 435,903 |
| 2019-02-15 | 2019-02-13 | 11.856 | 29,369 | +7,313 | 0.01% | 348,197 |
| 2019-01-30 | 2019-01-28 | 10.516 | 22,056 | -14,626 | 0.01% | 231,937 |
| 2018-12-17 | 2018-12-13 | 8.287 | 36,682 | -214 | 0.01% | 303,978 |
| 2018-11-06 | 2018-11-02 | 8.205 | 36,896 | +86 | 0.01% | 302,725 |
| 2018-10-16 | 2018-10-12 | 8.875 | 36,810 | +128 | 0.01% | 326,684 |
| 2018-09-14 | 2018-09-12 | 8.629 | 36,682 | -3,656 | 0.01% | 316,519 |
| 2018-09-12 | 2018-09-10 | 8.547 | 40,338 | -129 | 0.01% | 344,756 |
| 2018-09-07 | 2018-09-05 | 9.053 | 40,467 | +3,657 | 0.01% | 366,333 |
| 2018-08-21 | 2018-08-17 | 8.273 | 36,810 | +3,656 | 0.01% | 304,536 |
| 2018-07-25 | 2018-07-23 | 10.010 | 33,154 | +146 | 0.01% | 331,867 |
| 2018-07-06 | 2018-07-04 | 10.338 | 33,008 | +14,626 | 0.01% | 341,239 |
| 2018-06-29 | 2018-06-27 | 11.908 | 18,382 | +1,220 | 0.01% | 218,892 |
| 2018-06-27 | 2018-06-25 | 12.157 | 17,162 | +3,414 | 0.01% | 208,638 |
| 2018-06-04 | 2018-05-31 | 13.490 | 13,748 | +6,827 | 0.00% | 185,458 |
| 2018-05-31 | 2018-05-29 | 12.948 | 6,921 | -3,414 | 0.00% | 89,612 |
| 2018-04-25 | 2018-04-23 | 11.542 | 10,335 | +3,414 | 0.00% | 119,284 |
| 2018-04-19 | 2018-04-17 | 12.054 | 6,921 | +3,414 | 0.00% | 83,429 |
| 2018-04-16 | 2018-04-12 | 12.406 | 3,507 | -10,241 | 0.00% | 43,508 |
| 2018-04-11 | 2018-04-09 | 11.835 | 13,748 | -17,069 | 0.00% | 162,704 |
| 2018-04-09 | 2018-04-04 | 11.864 | 30,817 | +27,310 | 0.01% | 365,613 |
| 2018-03-01 | 2018-02-27 | 14.222 | 3,507 | +3,413 | 0.00% | 49,877 |
| 2018-02-12 | 2018-02-08 | 13.607 | 94 | -17,068 | 0.00% | 1,279 |
| 2018-02-09 | 2018-02-07 | 13.490 | 17,162 | +17,068 | 0.01% | 231,512 |
| 2018-01-12 | 2018-01-10 | 15.204 | 94 | -6,827 | 0.00% | 1,429 |
| 2018-01-11 | 2018-01-09 | 15.467 | 6,921 | +6,827 | 0.00% | 107,048 |
| 2017-11-30 | 2017-11-28 | 12.889 | 94 | -551 | 0.00% | 1,212 |
| 2017-11-06 | 2017-11-02 | 14.486 | 645 | +281 | 0.00% | 9,343 |
| 2017-11-02 | 2017-10-31 | 14.325 | 364 | -48 | 0.00% | 5,214 |
| 2017-10-30 | 2017-10-26 | 15.174 | 412 | +213 | 0.00% | 6,252 |
| 2017-10-16 | 2017-10-12 | 15.438 | 199 | -6,827 | 0.00% | 3,072 |
| 2017-10-12 | 2017-10-10 | 14.281 | 7,026 | -6,827 | 0.00% | 100,337 |
| 2017-10-11 | 2017-10-09 | 14.574 | 13,853 | -14,338 | 0.00% | 201,889 |
| 2017-09-26 | 2017-09-22 | 13.724 | 28,191 | +6,827 | 0.01% | 386,898 |
| 2017-09-25 | 2017-09-21 | 13.710 | 21,364 | -13,654 | 0.01% | 292,890 |
| 2017-09-22 | 2017-09-20 | 12.069 | 35,018 | +6,827 | 0.01% | 422,635 |
| 2017-09-11 | 2017-09-07 | 12.728 | 28,191 | +13,655 | 0.01% | 358,820 |
| 2017-09-08 | 2017-09-06 | 12.816 | 14,536 | +87 | 0.00% | 186,294 |
| 2017-09-06 | 2017-09-04 | 13.241 | 14,449 | +8,876 | 0.00% | 191,317 |
| 2017-09-04 | 2017-08-31 | 13.592 | 5,573 | +2,731 | 0.00% | 75,750 |
| 2017-08-28 | 2017-08-24 | 13.622 | 2,842 | -197 | 0.00% | 38,713 |
| 2017-08-24 | 2017-08-21 | 13.871 | 3,039 | +2,731 | 0.00% | 42,153 |
| 2017-08-10 | 2017-08-08 | 16.522 | 308 | -6,638 | 0.00% | 5,089 |
| 2017-08-07 | 2017-08-03 | 15.614 | 6,946 | +48 | 0.00% | 108,452 |
| 2017-08-04 | 2017-08-02 | 15.965 | 6,898 | +6,827 | 0.00% | 110,128 |
| 2017-08-01 | 2017-07-28 | 16.141 | 71 | -21,848 | 0.00% | 1,146 |
| 2017-07-31 | 2017-07-27 | 16.112 | 21,919 | +21,848 | 0.01% | 353,151 |
| 2017-07-24 | 2017-07-20 | 17.635 | 71 | -182 | 0.00% | 1,252 |
| 2017-07-21 | 2017-07-19 | 17.869 | 253 | -46 | 0.00% | 4,521 |
| 2017-07-19 | 2017-07-17 | 18.689 | 299 | +279 | 0.00% | 5,588 |
| 2017-07-07 | 2017-07-05 | 17.957 | 20 | -570 | 0.00% | 359 |
| 2017-07-04 | 2017-06-30 | 20.009 | 590 | +16 | 0.00% | 11,805 |
| 2017-06-12 | 2017-06-08 | 19.557 | 574 | +115 | 0.00% | 11,226 |
| 2017-06-07 | 2017-06-05 | 17.993 | 459 | +424 | 0.00% | 8,259 |
| 2017-05-23 | 2017-05-19 | 16.849 | 35 | -345 | 0.00% | 590 |
| 2017-05-10 | 2017-05-08 | 15.465 | 380 | +60 | 0.00% | 5,877 |
| 2017-04-26 | 2017-04-24 | 16.849 | 320 | +190 | 0.00% | 5,392 |
| 2017-04-03 | 2017-03-30 | 17.150 | 130 | +89 | 0.00% | 2,230 |
| 2017-03-24 | 2017-03-22 | 16.729 | 41 | -118 | 0.00% | 686 |
| 2017-02-24 | 2017-02-22 | 13.615 | 159 | -269 | 0.00% | 2,165 |
| 2017-02-20 | 2017-02-16 | 13.374 | 428 | -3,266 | 0.00% | 5,724 |
| 2017-02-17 | 2017-02-15 | 13.043 | 3,694 | +311 | 0.00% | 48,182 |
| 2017-02-10 | 2017-02-08 | 12.110 | 3,383 | -170 | 0.00% | 40,970 |
| 2017-01-25 | 2017-01-23 | 10.772 | 3,553 | -1,044 | 0.00% | 38,271 |
| 2017-01-24 | 2017-01-20 | 10.696 | 4,597 | -6,647 | 0.00% | 49,171 |
| 2017-01-23 | 2017-01-19 | 10.621 | 11,244 | -664 | 0.00% | 119,424 |
| 2017-01-12 | 2017-01-10 | 9.643 | 11,908 | +337 | 0.00% | 114,832 |
| 2016-12-02 | 2016-11-30 | 10.185 | 11,571 | +665 | 0.00% | 117,849 |
| 2016-11-30 | 2016-11-28 | 10.365 | 10,906 | +324 | 0.00% | 113,045 |
| 2016-11-16 | 2016-11-14 | 9.448 | 10,582 | -1,330 | 0.00% | 99,975 |
| 2016-11-15 | 2016-11-11 | 9.673 | 11,912 | +1,330 | 0.00% | 115,229 |
| 2016-10-25 | 2016-10-20 | 10.531 | 10,582 | -665 | 0.00% | 111,437 |
| 2016-10-17 | 2016-10-13 | 9.688 | 11,247 | -665 | 0.00% | 108,965 |
| 2016-10-12 | 2016-10-07 | 10.606 | 11,912 | +6,647 | 0.00% | 126,339 |
| 2016-10-05 | 2016-10-03 | 10.531 | 5,265 | +665 | 0.00% | 55,445 |
| 2016-10-04 | 2016-09-30 | 10.772 | 4,600 | +665 | 0.00% | 49,549 |
| 2016-08-26 | 2016-08-24 | 8.304 | 3,935 | -6,647 | 0.00% | 32,677 |
| 2016-07-27 | 2016-07-25 | 7.041 | 10,582 | -10,636 | 0.00% | 74,504 |
| 2016-07-18 | 2016-07-14 | 6.048 | 21,218 | +3,989 | 0.01% | 128,320 |
| 2016-06-28 | 2016-06-24 | 5.874 | 17,229 | +815 | 0.01% | 101,210 |
| 2016-01-12 | 2016-01-08 | 5.859 | 16,414 | -6,332 | 0.01% | 96,164 |
| 2015-08-21 | 2015-08-19 | 8.448 | 22,746 | +6,332 | 0.01% | 192,168 |
| 2015-08-03 | 2015-07-30 | 9.206 | 16,414 | -6,332 | 0.01% | 151,114 |
| 2015-07-29 | 2015-07-27 | 9.127 | 22,746 | +6,332 | 0.01% | 207,613 |
| 2015-06-25 | 2015-06-23 | 11.275 | 16,414 | +3,166 | 0.01% | 185,069 |
| 2015-06-04 | 2015-06-02 | 11.607 | 13,248 | +3,167 | 0.00% | 153,766 |
| 2015-05-22 | 2015-05-20 | 12.649 | 10,081 | +3,166 | 0.00% | 127,514 |
| 2015-05-20 | 2015-05-18 | 12.633 | 6,915 | -9,499 | 0.00% | 87,358 |
| 2015-05-11 | 2015-05-07 | 10.391 | 16,414 | +6,333 | 0.01% | 170,554 |
| 2015-05-08 | 2015-05-06 | 10.975 | 10,081 | +3,166 | 0.00% | 110,640 |
| 2014-04-28 | 2014-04-24 | 14.828 | 6,915 | +438 | 0.00% | 102,537 |
| 2014-04-10 | 2014-04-08 | 14.860 | 6,477 | -1,266 | 0.00% | 96,247 |
| 2014-04-09 | 2014-04-07 | 14.433 | 7,743 | -77 | 0.00% | 111,758 |
| 2014-04-01 | 2014-03-28 | 15.476 | 7,820 | +3,166 | 0.00% | 121,019 |
| 2014-03-31 | 2014-03-27 | 16.992 | 4,654 | +1,267 | 0.00% | 79,079 |
| 2014-03-19 | 2014-03-17 | 14.970 | 3,387 | -12,665 | 0.00% | 50,704 |
| 2014-03-11 | 2014-03-07 | 17.623 | 16,052 | -1,267 | 0.01% | 282,889 |
| 2014-03-10 | 2014-03-06 | 17.813 | 17,319 | +13,932 | 0.01% | 308,499 |
| 2014-02-28 | 2014-02-26 | 19.423 | 3,387 | +178 | 0.00% | 65,787 |
| 2014-02-19 | 2014-02-17 | 21.476 | 3,209 | +3,167 | 0.00% | 68,918 |
| 2014-02-14 | 2014-02-12 | 22.424 | 42 | -3,167 | 0.00% | 942 |
| 2014-02-13 | 2014-02-11 | 21.792 | 3,209 | +3,167 | 0.00% | 69,931 |
| 2014-02-11 | 2014-02-07 | 21.792 | 42 | -3,167 | 0.00% | 915 |
| 2014-02-10 | 2014-02-06 | 19.739 | 3,209 | +3,167 | 0.00% | 63,343 |
| 2014-02-04 | 2014-01-28 | 20.024 | 42 | -15,199 | 0.00% | 841 |
| 2014-01-29 | 2014-01-27 | 20.592 | 15,241 | +15,199 | 0.01% | 313,844 |
| 2014-01-20 | 2014-01-16 | 16.739 | 42 | -4,433 | 0.00% | 703 |
| 2014-01-15 | 2014-01-13 | 17.844 | 4,475 | -8,233 | 0.00% | 79,853 |
| 2014-01-10 | 2014-01-08 | 18.508 | 12,708 | -8,232 | 0.00% | 235,194 |
| 2014-01-03 | 2013-12-31 | 18.539 | 20,940 | -12,665 | 0.01% | 388,210 |
| 2013-12-27 | 2013-12-20 | 17.560 | 33,605 | -15,198 | 0.01% | 590,107 |
| 2013-12-23 | 2013-12-19 | 18.097 | 48,803 | -3,166 | 0.02% | 883,188 |
| 2013-12-20 | 2013-12-18 | 17.781 | 51,969 | +3,166 | 0.02% | 924,070 |
| 2013-12-19 | 2013-12-17 | 18.002 | 48,803 | +15,121 | 0.02% | 878,564 |
| 2013-12-12 | 2013-12-10 | 19.581 | 33,682 | -1,266 | 0.01% | 659,541 |
| 2013-12-11 | 2013-12-09 | 17.529 | 34,948 | +1,266 | 0.01% | 612,587 |
| 2013-12-05 | 2013-12-03 | 16.581 | 33,682 | +94 | 0.01% | 558,482 |
| 2013-11-06 | 2013-11-04 | 11.670 | 33,588 | +6,332 | 0.01% | 391,968 |
| 2013-10-23 | 2013-10-21 | 10.817 | 27,256 | +22,797 | 0.01% | 294,832 |
| 2013-08-22 | 2013-08-20 | 9.080 | 4,459 | -1,266 | 0.00% | 40,488 |
| 2013-06-04 | 2013-05-31 | 7.517 | 5,725 | -28,497 | 0.00% | 43,033 |
| 2013-06-03 | 2013-05-30 | 7.643 | 34,222 | -34,829 | 0.01% | 261,561 |
| 2013-05-31 | 2013-05-29 | 8.006 | 69,051 | -31,662 | 0.02% | 552,841 |
| 2013-05-30 | 2013-05-28 | 8.291 | 100,713 | +6,332 | 0.03% | 834,962 |
| 2013-05-07 | 2013-05-03 | 8.764 | 94,381 | +1,267 | 0.03% | 827,179 |
| 2013-05-03 | 2013-04-30 | 8.654 | 93,114 | +21,530 | 0.03% | 805,782 |
| 2013-04-30 | 2013-04-26 | 7.880 | 71,584 | +1,267 | 0.02% | 564,077 |
| 2013-04-23 | 2013-04-19 | 7.690 | 70,317 | +65,858 | 0.02% | 540,769 |
| 2013-04-19 | 2013-04-17 | 6.996 | 4,459 | -12,665 | 0.00% | 31,193 |
| 2013-01-21 | 2013-01-17 | 5.780 | 17,124 | -7,599 | 0.01% | 98,971 |
| 2013-01-15 | 2013-01-11 | 5.338 | 24,723 | -15,198 | 0.01% | 131,959 |
| 2013-01-14 | 2013-01-10 | 5.369 | 39,921 | +15,198 | 0.01% | 214,340 |
| 2013-01-09 | 2013-01-07 | 5.622 | 24,723 | +7,599 | 0.01% | 138,987 |
| 2012-12-28 | 2012-12-24 | 4.880 | 17,124 | -15,198 | 0.01% | 83,558 |
| 2012-12-19 | 2012-12-17 | 4.469 | 32,322 | +7,599 | 0.01% | 144,446 |
| 2012-12-18 | 2012-12-14 | 4.658 | 24,723 | -2,533 | 0.01% | 115,172 |
| 2012-12-17 | 2012-12-13 | 4.516 | 27,256 | +10,132 | 0.01% | 123,098 |
| 2012-10-19 | 2012-10-17 | 3.474 | 17,124 | -6,332 | 0.01% | 59,491 |
| 2012-03-02 | 2012-02-29 | 3.079 | 23,456 | -25,331 | 0.01% | 72,229 |
| 2012-02-16 | 2012-02-14 | 2.874 | 48,787 | -6,332 | 0.02% | 140,216 |
| 2012-02-14 | 2012-02-10 | 3.032 | 55,119 | +31,663 | 0.02% | 167,119 |
| 2011-09-20 | 2011-09-16 | 2.937 | 23,456 | -6,333 | 0.01% | 68,895 |
| 2011-09-01 | 2011-08-30 | 3.032 | 29,789 | -6,332 | 0.01% | 90,319 |
| 2011-08-29 | 2011-08-25 | 3.016 | 36,121 | +6,332 | 0.01% | 108,947 |
| 2011-08-10 | 2011-08-08 | 3.853 | 29,789 | -6,332 | 0.01% | 114,780 |
| 2011-08-09 | 2011-08-05 | 4.106 | 36,121 | +6,332 | 0.01% | 148,305 |
| 2011-07-18 | 2011-07-14 | 4.690 | 29,789 | -18,998 | 0.01% | 139,712 |
| 2011-07-15 | 2011-07-13 | 4.706 | 48,787 | +18,998 | 0.02% | 229,584 |
| 2011-07-06 | 2011-07-04 | 5.148 | 29,789 | +3,800 | 0.01% | 153,354 |
| 2011-05-31 | 2011-05-27 | 5.527 | 25,989 | -31,663 | 0.01% | 143,641 |
| 2011-05-30 | 2011-05-26 | 5.259 | 57,652 | +31,663 | 0.02% | 303,166 |
| 2011-05-19 | 2011-05-17 | 6.522 | 25,989 | -3,800 | 0.01% | 169,497 |
| 2011-05-18 | 2011-05-16 | 6.317 | 29,789 | +6,333 | 0.01% | 188,165 |
| 2011-05-16 | 2011-05-12 | 6.648 | 23,456 | +1,899 | 0.01% | 155,940 |
| 2011-04-18 | 2011-04-14 | 7.264 | 21,557 | -6,332 | 0.01% | 156,592 |
| 2011-04-11 | 2011-04-07 | 6.474 | 27,889 | +6,332 | 0.01% | 180,567 |
| 2011-03-15 | 2011-03-11 | 7.154 | 21,557 | +2,533 | 0.01% | 154,209 |
| 2011-03-02 | 2011-02-28 | 6.380 | 19,024 | +1,900 | 0.01% | 121,368 |
| 2011-02-25 | 2011-02-23 | 6.364 | 17,124 | -6,332 | 0.01% | 108,976 |
| 2011-02-22 | 2011-02-18 | 6.648 | 23,456 | +6,332 | 0.01% | 155,940 |
| 2010-12-15 | 2010-12-13 | 7.059 | 17,124 | -2,533 | 0.01% | 120,875 |
| 2010-12-14 | 2010-12-10 | 6.980 | 19,657 | -3,799 | 0.01% | 137,202 |
| 2010-12-02 | 2010-11-30 | 6.664 | 23,456 | -6,333 | 0.01% | 156,311 |
| 2010-11-24 | 2010-11-22 | 6.222 | 29,789 | +6,333 | 0.01% | 185,342 |
| 2010-11-15 | 2010-11-11 | 6.474 | 23,456 | +6,332 | 0.01% | 151,866 |
| 2010-11-09 | 2010-11-05 | 6.474 | 17,124 | -1,900 | 0.01% | 110,869 |
| 2010-10-26 | 2010-10-22 | 7.059 | 19,024 | -6,332 | 0.01% | 134,286 |
| 2010-10-19 | 2010-10-15 | 6.380 | 25,356 | +8,232 | 0.01% | 161,765 |
| 2010-10-11 | 2010-10-07 | 6.080 | 17,124 | -12,665 | 0.01% | 104,109 |
| 2010-09-24 | 2010-09-21 | 6.111 | 29,789 | -12,665 | 0.01% | 182,049 |
| 2010-09-13 | 2010-09-09 | 6.459 | 42,454 | +18,998 | 0.01% | 274,198 |
| 2010-09-10 | 2010-09-08 | 6.506 | 23,456 | +2,533 | 0.01% | 152,607 |
| 2010-09-09 | 2010-09-07 | 6.617 | 20,923 | +3,799 | 0.01% | 138,440 |
| 2010-06-03 | 2010-06-01 | 4.816 | 17,124 | -1,266 | 0.01% | 82,476 |
| 2010-05-31 | 2010-05-27 | 4.627 | 18,390 | +1,266 | 0.01% | 85,089 |
| 2010-05-24 | 2010-05-19 | 4.737 | 17,124 | -1,266 | 0.01% | 81,124 |
| 2010-05-12 | 2010-05-10 | 5.969 | 18,390 | -634 | 0.01% | 109,773 |
| 2010-05-11 | 2010-05-07 | 5.827 | 19,024 | +317 | 0.01% | 110,854 |
| 2010-05-10 | 2010-05-06 | 5.780 | 18,707 | +1,267 | 0.01% | 108,120 |
| 2010-04-28 | 2010-04-26 | 6.806 | 17,440 | -12,666 | 0.01% | 118,699 |
| 2010-04-22 | 2010-04-20 | 6.790 | 30,106 | -3,166 | 0.01% | 204,430 |
| 2010-04-21 | 2010-04-19 | 6.617 | 33,272 | +3,166 | 0.01% | 220,148 |
| 2010-03-23 | 2010-03-19 | 5.811 | 30,106 | -31,662 | 0.01% | 174,954 |
| 2010-01-11 | 2010-01-07 | 5.669 | 61,768 | +44,328 | 0.02% | 350,171 |
| 2010-01-08 | 2010-01-06 | 5.922 | 17,440 | -12,666 | 0.01% | 103,276 |
| 2009-12-29 | 2009-12-24 | 6.222 | 30,106 | +12,666 | 0.01% | 187,315 |
| 2009-12-18 | 2009-12-16 | 6.017 | 17,440 | -634 | 0.01% | 104,929 |
| 2009-12-17 | 2009-12-15 | 5.969 | 18,074 | +634 | 0.01% | 107,887 |
| 2009-12-07 | 2009-12-03 | 6.111 | 17,440 | -6,333 | 0.01% | 106,581 |
| 2009-12-03 | 2009-12-01 | 6.174 | 23,773 | +6,333 | 0.01% | 146,785 |
| 2009-09-01 | 2009-08-28 | 3.316 | 17,440 | -6,333 | 0.01% | 57,835 |
| 2009-08-28 | 2009-08-26 | 3.174 | 23,773 | -3,166 | 0.01% | 75,457 |
| 2009-08-19 | 2009-08-17 | 2.906 | 26,939 | +3,166 | 0.01% | 78,275 |
| 2009-08-18 | 2009-08-14 | 3.142 | 23,773 | +6,333 | 0.01% | 74,707 |
| 2009-06-09 | 2009-06-05 | 2.242 | 17,440 | -25,331 | 0.01% | 39,107 |
| 2009-06-08 | 2009-06-04 | 2.163 | 42,771 | +25,331 | 0.01% | 92,532 |
| 2009-06-05 | 2009-06-03 | 2.132 | 17,440 | -12,666 | 0.01% | 37,179 |
| 2009-06-04 | 2009-06-02 | 1.958 | 30,106 | +12,666 | 0.01% | 58,952 |
| 2009-06-03 | 2009-06-01 | 2.100 | 17,440 | -75,991 | 0.01% | 36,629 |
| 2009-06-02 | 2009-05-29 | 1.927 | 93,431 | -113,986 | 0.03% | 180,000 |
| 2009-06-01 | 2009-05-27 | 1.879 | 207,417 | +50,661 | 0.07% | 389,775 |
| 2009-05-29 | 2009-05-26 | 1.816 | 156,756 | +63,325 | 0.05% | 284,672 |
| 2009-05-27 | 2009-05-25 | 1.784 | 93,431 | +12,665 | 0.03% | 166,721 |
| 2009-05-26 | 2009-05-22 | 1.769 | 80,766 | -63,325 | 0.03% | 142,846 |
| 2009-05-25 | 2009-05-21 | 1.848 | 144,091 | +63,325 | 0.05% | 266,223 |
| 2009-05-21 | 2009-05-19 | 1.769 | 80,766 | -12,665 | 0.03% | 142,846 |
| 2009-05-20 | 2009-05-18 | 1.784 | 93,431 | -12,665 | 0.03% | 166,721 |
| 2009-05-19 | 2009-05-15 | 1.784 | 106,096 | +12,665 | 0.04% | 189,321 |
| 2009-05-13 | 2009-05-11 | 1.832 | 93,431 | -12,665 | 0.03% | 171,148 |
| 2009-03-12 | 2009-03-10 | 0.900 | 106,096 | -63,325 | 0.04% | 95,498 |
| 2009-03-11 | 2009-03-09 | 0.884 | 169,421 | +63,325 | 0.06% | 149,823 |
| 2009-03-05 | 2009-03-03 | 0.916 | 106,096 | -31,663 | 0.04% | 97,174 |
| 2009-03-04 | 2009-03-02 | 0.900 | 137,759 | -6,332 | 0.05% | 123,999 |
| 2009-03-03 | 2009-02-27 | 0.963 | 144,091 | -29,130 | 0.05% | 138,800 |
| 2009-03-02 | 2009-02-26 | 0.947 | 173,221 | +53,193 | 0.06% | 164,125 |
| 2009-02-27 | 2009-02-25 | 1.105 | 120,028 | +6,333 | 0.04% | 132,679 |
| 2009-02-26 | 2009-02-24 | 1.090 | 113,695 | -7,599 | 0.04% | 123,883 |
| 2009-02-25 | 2009-02-23 | 1.169 | 121,294 | -13,932 | 0.04% | 141,740 |
| 2009-02-24 | 2009-02-20 | 1.169 | 135,226 | +18,998 | 0.05% | 158,021 |
| 2009-02-20 | 2009-02-18 | 1.248 | 116,228 | +17,731 | 0.04% | 144,997 |
| 2009-02-19 | 2009-02-17 | 1.232 | 98,497 | -17,731 | 0.03% | 121,322 |
| 2009-02-18 | 2009-02-16 | 1.263 | 116,228 | +12,665 | 0.04% | 146,833 |
| 2009-02-17 | 2009-02-13 | 1.295 | 103,563 | -7,599 | 0.04% | 134,104 |
| 2009-02-16 | 2009-02-12 | 1.232 | 111,162 | +17,731 | 0.04% | 136,922 |
| 2009-02-13 | 2009-02-11 | 1.374 | 93,431 | -44,328 | 0.03% | 128,361 |
| 2009-02-12 | 2009-02-10 | 1.169 | 137,759 | +6,333 | 0.05% | 160,981 |
| 2009-02-11 | 2009-02-09 | 1.121 | 131,426 | -25,330 | 0.05% | 147,354 |
| 2009-02-10 | 2009-02-06 | 1.232 | 156,756 | +50,660 | 0.05% | 193,082 |
| 2009-02-09 | 2009-02-05 | 1.279 | 106,096 | -25,330 | 0.04% | 135,708 |
| 2009-02-06 | 2009-02-04 | 1.279 | 131,426 | +31,663 | 0.05% | 168,108 |
| 2009-02-05 | 2009-02-03 | 1.279 | 99,763 | -18,998 | 0.03% | 127,608 |
| 2009-02-04 | 2009-02-02 | 1.248 | 118,761 | +12,665 | 0.04% | 148,157 |
| 2009-02-03 | 2009-01-30 | 1.342 | 106,096 | -18,936 | 0.04% | 142,410 |
| 2009-01-23 | 2009-01-21 | 0.805 | 125,032 | -633 | 0.04% | 100,696 |
| 2007-06-26 | 2007-06-22 | 125,665 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy