History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 -2,000
2025-08-27 2025-08-25 23.840 2,000 +2,000 0.00% 47,680
2025-07-28 2025-07-24 24.400 0 -4,000
2025-06-30 2025-06-26 24.172 4,000 +4,000 0.00% 96,686
2025-03-28 2025-03-26 29.537 0 -1,882
2025-03-26 2025-03-24 30.175 1,882 +1,882 0.00% 56,789
2025-03-14 2025-03-12 27.147 0 -2,824
2025-03-06 2025-03-04 26.350 2,824 +2,824 0.00% 74,411
2024-09-05 2024-09-03 22.897 0 -1,882
2024-08-29 2024-08-27 21.186 1,882 -942 0.00% 39,872
2024-08-28 2024-08-26 21.834 2,824 +1,883 0.00% 61,659
2024-08-27 2024-08-23 21.675 941 +941 0.00% 20,396
2024-06-26 2024-06-24 35.697 0 -1,810
2024-06-25 2024-06-21 35.476 1,810 +905 0.00% 64,211
2024-06-24 2024-06-20 35.697 905 -905 0.00% 32,306
2024-06-21 2024-06-19 36.415 1,810 +1,810 0.00% 65,911
2024-06-19 2024-06-17 36.194 0 -1,810
2024-06-18 2024-06-14 37.189 1,810 +1,810 0.00% 67,311
2023-05-23 2023-05-19 19.727 0 -1,703
2023-05-19 2023-05-17 18.646 1,703 +1,703 0.00% 31,755
2023-05-11 2023-05-09 20.642 0 -1,703
2023-05-09 2023-05-05 19.985 1,703 +1,703 0.00% 34,034
2023-04-19 2023-04-17 19.727 0 -17,033
2023-02-22 2023-02-20 14.137 17,033 -852 0.00% 240,801
2022-07-14 2022-07-12 11.049 17,885 -10,219 0.00% 197,615
2022-06-30 2022-06-28 10.637 28,104 +804 0.01% 298,951
2022-06-01 2022-05-30 9.610 27,300 +9,927 0.01% 262,349
2022-01-07 2022-01-05 12.499 17,373 -24,818 0.00% 217,143
2021-12-29 2021-12-24 10.529 42,191 -16,546 0.01% 444,209
2021-12-20 2021-12-16 10.420 58,737 +16,546 0.02% 612,024
2021-12-09 2021-12-07 10.601 42,191 -16,546 0.01% 447,269
2021-12-08 2021-12-06 9.948 58,737 +7,446 0.02% 584,334
2021-11-24 2021-11-22 9.888 51,291 +827 0.01% 507,159
2021-11-04 2021-11-02 9.852 50,464 +16,546 0.01% 497,152
2021-10-22 2021-10-20 10.396 33,918 -16,546 0.01% 352,597
2021-09-14 2021-09-10 11.882 50,464 -24,818 0.01% 599,632
2021-09-03 2021-09-01 11.169 75,282 +8,273 0.02% 840,839
2021-08-24 2021-08-20 11.048 67,009 +16,545 0.02% 740,336
2021-08-13 2021-08-11 12.185 50,464 -24,818 0.01% 614,882
2021-08-11 2021-08-09 11.919 75,282 -16,546 0.02% 897,259
2021-08-04 2021-08-02 11.532 91,828 +16,546 0.02% 1,058,945
2021-06-29 2021-06-25 14.087 75,282 +2,805 0.02% 1,060,533
2021-06-25 2021-06-23 13.686 72,477 +7,964 0.02% 991,898
2021-06-08 2021-06-04 14.715 64,513 +7,168 0.02% 949,325
2021-06-03 2021-06-01 14.389 57,345 +797 0.02% 825,126
2021-05-28 2021-05-26 15.167 56,548 +15,929 0.02% 857,678
2021-05-14 2021-05-12 14.514 40,619 +7,964 0.01% 589,559
2021-05-12 2021-05-10 15.067 32,655 +3,186 0.01% 492,007
2021-05-11 2021-05-07 15.494 29,469 +7,965 0.01% 456,584
2021-05-05 2021-05-03 15.795 21,504 +7,964 0.01% 339,657
2021-05-04 2021-04-30 16.448 13,540 +12,744 0.00% 222,705
2021-04-26 2021-04-22 16.523 796 -797 0.00% 13,153
2021-04-22 2021-04-20 16.799 1,593 -796 0.00% 26,762
2021-04-21 2021-04-19 17.176 2,389 +796 0.00% 41,034
2021-04-19 2021-04-15 17.578 1,593 +797 0.00% 28,002
2021-04-08 2021-04-01 17.528 796 -23,894 0.00% 13,952
2021-04-07 2021-03-31 16.322 24,690 -152,122 0.01% 403,000
2021-03-12 2021-03-10 15.042 176,812 +32,654 0.05% 2,659,554
2021-03-04 2021-03-02 16.875 144,158 +115,486 0.04% 2,432,642
2021-02-25 2021-02-23 15.720 28,672 +796 0.01% 450,716
2021-02-24 2021-02-22 15.669 27,876 +27,080 0.01% 436,803
2021-02-17 2021-02-11 18.130 796 +796 0.00% 14,432
2021-02-01 2021-01-28 17.226 0 -1,593
2021-01-29 2021-01-27 18.432 1,593 +797 0.00% 29,362
2021-01-28 2021-01-26 19.286 796 +796 0.00% 15,351
2021-01-21 2021-01-19 20.064 0 -7,965
2021-01-15 2021-01-13 16.850 7,965 +7,965 0.00% 134,208
2021-01-14 2021-01-12 17.000 0 -1,593
2021-01-13 2021-01-11 13.887 1,593 -796 0.00% 22,121
2021-01-12 2021-01-08 14.087 2,389 +796 0.00% 33,655
2021-01-11 2021-01-07 14.238 1,593 +797 0.00% 22,681
2021-01-08 2021-01-06 14.991 796 -1,593 0.00% 11,933
2021-01-07 2021-01-05 13.987 2,389 +2,389 0.00% 33,415
2021-01-04 2020-12-29 14.791 0 -1,593
2020-12-29 2020-12-24 13.409 1,593 +797 0.00% 21,361
2020-12-28 2020-12-22 13.309 796 +796 0.00% 10,594
2020-11-24 2020-11-20 16.749 0 -1,593
2020-11-23 2020-11-19 16.900 1,593 -796 0.00% 26,922
2020-11-19 2020-11-17 16.197 2,389 -1,593 0.00% 38,694
2020-11-16 2020-11-12 15.293 3,982 +1,593 0.00% 60,896
2020-11-13 2020-11-11 14.690 2,389 +796 0.00% 35,095
2020-11-12 2020-11-10 14.389 1,593 -796 0.00% 22,921
2020-11-10 2020-11-06 14.816 2,389 +2,389 0.00% 35,395
2020-11-05 2020-11-03 14.188 0 -3,982
2020-10-30 2020-10-28 12.480 3,982 +1,593 0.00% 49,697
2020-10-29 2020-10-27 12.242 2,389 +796 0.00% 29,246
2020-10-28 2020-10-23 12.518 1,593 -1,593 0.00% 19,941
2020-10-22 2020-10-20 13.234 3,186 +797 0.00% 42,163
2020-10-21 2020-10-19 13.535 2,389 +796 0.00% 32,335
2020-10-16 2020-10-14 13.158 1,593 +1,593 0.00% 20,961
2020-09-02 2020-08-31 13.058 0 -1,593
2020-08-31 2020-08-27 13.937 1,593 +1,593 0.00% 22,201
2020-08-25 2020-08-21 14.138 0 -7,965
2020-06-30 2020-06-26 12.000 7,965 +390 0.00% 95,576
2020-06-18 2020-06-16 12.303 7,575 -34,847 0.00% 93,196
2020-06-16 2020-06-12 12.369 42,422 -3,787 0.01% 524,725
2020-06-12 2020-06-10 12.752 46,209 -52,270 0.01% 589,257
2020-06-08 2020-06-04 12.184 98,479 -36,361 0.03% 1,199,903
2020-06-03 2020-06-01 12.290 134,840 +90,903 0.04% 1,657,178
2020-05-20 2020-05-18 10.957 43,937 -18,938 0.01% 481,404
2020-04-16 2020-04-14 9.835 62,875 -757 0.02% 618,351
2020-04-03 2020-04-01 8.911 63,632 +37,118 0.02% 566,996
2020-01-22 2020-01-20 12.607 26,514 -18,180 0.01% 334,256
2020-01-15 2020-01-13 12.633 44,694 -18,181 0.01% 564,627
2019-12-17 2019-12-13 10.389 62,875 -28,028 0.02% 653,211
2019-11-26 2019-11-22 9.597 90,903 +15,150 0.03% 872,396
2019-11-19 2019-11-15 9.650 75,753 +28,029 0.02% 731,001
2019-11-05 2019-11-01 10.455 47,724 -26,514 0.01% 498,957
2019-11-01 2019-10-30 9.637 74,238 +18,938 0.02% 715,402
2019-10-30 2019-10-28 10.363 55,300 +7,576 0.02% 573,054
2019-10-17 2019-10-15 9.980 47,724 +21,210 0.01% 476,277
2019-09-17 2019-09-13 11.392 26,514 -7,575 0.01% 302,056
2019-07-10 2019-07-08 12.171 34,089 -757 0.01% 414,902
2019-07-05 2019-07-03 13.069 34,846 -7,576 0.01% 455,396
2019-07-03 2019-06-28 12.964 42,422 +1,470 0.01% 549,942
2019-04-18 2019-04-16 15.234 40,952 +7,313 0.01% 623,846
2019-04-11 2019-04-09 16.163 33,639 -5,850 0.01% 543,723
2019-04-09 2019-04-04 16.683 39,489 -10,969 0.01% 658,799
2019-04-08 2019-04-03 17.039 50,458 -5,119 0.02% 859,736
2019-04-04 2019-04-02 16.382 55,577 -14,626 0.02% 910,477
2019-03-28 2019-03-26 15.152 70,203 -731 0.02% 1,063,684
2019-03-14 2019-03-12 14.769 70,934 -73,128 0.02% 1,047,600
2019-03-12 2019-03-08 14.714 144,062 +73,128 0.04% 2,119,722
2019-03-08 2019-03-06 15.152 70,934 -37,295 0.02% 1,074,760
2019-03-07 2019-03-05 12.362 108,229 +36,564 0.03% 1,337,917
2019-02-28 2019-02-26 12.307 71,665 -2,925 0.02% 881,996
2019-02-27 2019-02-25 12.348 74,590 -4,388 0.02% 921,055
2019-02-26 2019-02-22 12.225 78,978 -14,626 0.02% 965,519
2019-02-15 2019-02-13 11.856 93,604 -12,431 0.03% 1,109,764
2019-02-11 2019-02-04 12.198 106,035 -7,313 0.03% 1,293,395
2019-01-11 2019-01-09 9.025 113,348 -4,388 0.03% 1,022,999
2018-11-14 2018-11-12 7.904 117,736 +2,194 0.04% 930,581
2018-11-12 2018-11-08 8.054 115,542 +2,194 0.03% 930,620
2018-10-11 2018-10-09 9.053 113,348 -731 0.03% 1,026,099
2018-10-10 2018-10-08 9.066 114,079 +731 0.03% 1,034,276
2018-09-26 2018-09-21 9.764 113,348 -7,313 0.03% 1,106,698
2018-09-24 2018-09-20 9.326 120,661 -21,938 0.04% 1,125,300
2018-09-21 2018-09-19 9.312 142,599 +8,775 0.04% 1,327,947
2018-09-20 2018-09-18 9.230 133,824 +13,163 0.04% 1,235,250
2018-09-07 2018-09-05 9.053 120,661 -146,256 0.04% 1,092,300
2018-09-03 2018-08-30 8.930 266,917 +146,256 0.08% 2,383,453
2018-06-29 2018-06-27 11.908 120,661 +8,009 0.04% 1,436,825
2018-06-21 2018-06-19 12.333 112,652 -41,647 0.04% 1,389,305
2018-06-20 2018-06-15 12.889 154,299 -129,037 0.05% 1,988,805
2018-06-13 2018-06-11 13.050 283,336 +683 0.09% 3,697,651
2018-06-12 2018-06-08 12.875 282,653 -47,792 0.09% 3,639,058
2018-06-06 2018-06-04 13.592 330,445 +197,994 0.11% 4,491,523
2018-06-05 2018-06-01 13.109 132,451 +20,482 0.04% 1,736,300
2018-06-04 2018-05-31 13.490 111,969 +6,827 0.04% 1,510,441
2018-05-09 2018-05-07 12.274 105,142 +6,828 0.03% 1,290,526
2018-04-12 2018-04-10 12.479 98,314 +8,875 0.03% 1,226,878
2018-04-11 2018-04-09 11.835 89,439 +57,350 0.03% 1,058,485
2018-01-30 2018-01-26 16.668 32,089 -1,365 0.01% 534,866
2018-01-23 2018-01-19 15.409 33,454 -1,366 0.01% 515,478
2018-01-17 2018-01-15 15.291 34,820 +1,366 0.01% 532,446
2018-01-11 2018-01-09 15.467 33,454 -34,137 0.01% 517,438
2018-01-10 2018-01-08 14.911 67,591 +34,137 0.02% 1,007,820
2017-12-21 2017-12-19 13.153 33,454 -34,137 0.01% 440,018
2017-12-18 2017-12-14 13.373 67,591 +3,414 0.02% 903,870
2017-12-15 2017-12-13 12.362 64,177 -3,414 0.02% 793,356
2017-11-15 2017-11-13 14.032 67,591 +34,137 0.02% 948,420
2017-10-11 2017-10-09 14.574 33,454 -2,048 0.01% 487,548
2017-10-10 2017-10-06 13.080 35,502 -68,274 0.01% 464,356
2017-09-28 2017-09-26 13.109 103,776 +68,274 0.03% 1,360,399
2017-09-27 2017-09-25 13.226 35,502 -68,274 0.01% 469,556
2017-09-26 2017-09-22 13.724 103,776 -1,366 0.03% 1,424,239
2017-09-25 2017-09-21 13.710 105,142 +69,640 0.03% 1,441,447
2017-09-18 2017-09-14 12.025 35,502 -4,097 0.01% 426,916
2017-09-08 2017-09-06 12.816 39,599 +2,048 0.01% 507,503
2017-08-31 2017-08-29 13.109 37,551 +2,731 0.01% 492,256
2017-08-28 2017-08-24 13.622 34,820 -23,895 0.01% 474,306
2017-08-01 2017-07-28 16.141 58,715 -3,414 0.02% 947,714
2017-07-28 2017-07-26 16.580 62,129 +3,414 0.02% 1,030,119
2017-07-27 2017-07-25 17.254 58,715 +6,827 0.02% 1,013,073
2017-07-25 2017-07-21 17.283 51,888 +5,462 0.02% 896,800
2017-07-24 2017-07-20 17.635 46,426 +683 0.01% 818,718
2017-07-19 2017-07-17 18.689 45,743 -3,414 0.01% 854,913
2017-07-14 2017-07-12 18.836 49,157 +7,510 0.02% 925,919
2017-07-04 2017-06-30 20.009 41,647 +1,099 0.01% 833,298
2017-06-30 2017-06-28 19.557 40,548 +665 0.01% 793,008
2017-05-17 2017-05-15 17.090 39,883 -6,647 0.01% 681,602
2017-05-16 2017-05-12 16.518 46,530 -665 0.02% 768,600
2017-05-10 2017-05-08 15.465 47,195 -12,629 0.02% 729,884
2017-04-20 2017-04-18 17.361 59,824 -6,647 0.02% 1,038,595
2017-04-12 2017-04-10 15.977 66,471 -4,653 0.02% 1,061,993
2017-03-30 2017-03-28 16.338 71,124 -7,977 0.02% 1,162,013
2017-03-29 2017-03-27 16.398 79,101 +1,329 0.03% 1,297,100
2017-03-20 2017-03-16 16.458 77,772 -33,235 0.03% 1,279,987
2017-03-16 2017-03-14 14.924 111,007 -1,994 0.04% 1,656,635
2017-03-07 2017-03-03 13.841 113,001 -1,995 0.04% 1,563,994
2017-02-24 2017-02-22 13.615 114,996 -3,988 0.04% 1,565,655
2017-02-22 2017-02-20 14.141 118,984 -2,659 0.04% 1,682,602
2017-02-20 2017-02-16 13.374 121,643 -1,994 0.04% 1,626,873
2017-02-10 2017-02-08 12.110 123,637 +3,988 0.04% 1,497,301
2017-02-09 2017-02-07 11.734 119,649 -1,994 0.04% 1,404,005
2017-01-17 2017-01-13 10.380 121,643 +1,994 0.04% 1,262,703
2016-10-25 2016-10-20 10.531 119,649 -66,471 0.04% 1,260,004
2016-10-24 2016-10-19 10.275 186,120 -2,659 0.06% 1,912,400
2016-10-18 2016-10-14 9.628 188,779 +2,659 0.06% 1,817,601
2016-10-13 2016-10-11 10.140 186,120 -5,318 0.06% 1,887,200
2016-10-11 2016-10-06 10.681 191,438 +5,318 0.06% 2,044,803
2016-10-05 2016-10-03 10.531 186,120 +665 0.06% 1,960,000
2016-10-04 2016-09-30 10.772 185,455 -6,647 0.06% 1,997,636
2016-10-03 2016-09-29 10.772 192,102 +6,647 0.06% 2,069,235
2016-09-22 2016-09-20 9.598 185,455 -6,647 0.06% 1,780,017
2016-09-21 2016-09-19 9.132 192,102 -55,172 0.06% 1,754,226
2016-09-14 2016-09-12 8.049 247,274 +13,959 0.08% 1,990,202
2016-09-13 2016-09-09 8.575 233,315 +47,860 0.08% 2,000,702
2016-09-02 2016-08-31 8.003 185,455 -26,589 0.06% 1,484,277
2016-09-01 2016-08-30 7.943 212,044 +26,589 0.07% 1,684,321
2016-08-29 2016-08-25 8.274 185,455 -3,324 0.06% 1,534,497
2016-08-18 2016-08-16 8.711 188,779 +3,324 0.06% 1,644,361
2016-08-04 2016-08-01 7.071 185,455 +26,588 0.06% 1,311,298
2016-06-28 2016-06-24 5.874 158,867 +7,519 0.05% 933,252
2016-06-27 2016-06-23 5.811 151,348 -3,166 0.05% 879,522
2016-06-24 2016-06-22 5.574 154,514 -3,166 0.05% 861,320
2016-06-21 2016-06-17 4.895 157,680 +3,166 0.05% 771,899
2016-06-07 2016-06-03 5.669 154,514 -51,294 0.05% 875,960
2016-05-12 2016-05-10 5.732 205,808 +20,265 0.07% 1,179,753
2016-05-03 2016-04-28 5.590 185,543 +3,799 0.06% 1,037,218
2016-04-29 2016-04-27 5.590 181,744 +27,230 0.06% 1,015,981
2016-04-27 2016-04-25 5.622 154,514 -8,866 0.05% 868,640
2016-04-26 2016-04-22 5.669 163,380 +12,032 0.06% 926,223
2016-04-25 2016-04-21 5.685 151,348 -22,164 0.05% 860,402
2016-04-19 2016-04-15 5.511 173,512 +3,800 0.06% 956,262
2016-04-15 2016-04-13 5.590 169,712 +18,364 0.06% 948,720
2016-02-12 2016-02-05 4.595 151,348 +7,599 0.05% 695,491
2016-01-29 2016-01-27 4.816 143,749 +36,096 0.05% 692,352
2016-01-26 2016-01-22 4.722 107,653 +37,995 0.04% 508,299
2015-12-29 2015-12-24 5.732 69,658 -6,332 0.02% 399,300
2015-12-23 2015-12-21 5.574 75,990 +6,332 0.03% 423,597
2015-12-18 2015-12-16 5.953 69,658 -6,332 0.02% 414,700
2015-12-15 2015-12-11 5.922 75,990 -6,333 0.03% 449,997
2015-12-08 2015-12-04 6.253 82,323 -104,487 0.03% 514,800
2015-12-03 2015-12-01 6.238 186,810 +110,820 0.06% 1,165,251
2015-12-01 2015-11-27 6.032 75,990 +6,332 0.03% 458,397
2015-10-13 2015-10-09 6.948 69,658 -12,665 0.02% 484,000
2015-10-12 2015-10-08 6.869 82,323 +12,665 0.03% 565,500
2015-08-25 2015-08-21 7.896 69,658 -1,900 0.02% 550,001
2015-08-13 2015-08-11 9.049 71,558 -2,533 0.02% 647,493
2015-08-07 2015-08-05 8.827 74,091 +2,533 0.03% 654,033
2015-07-22 2015-07-20 9.554 71,558 +1,900 0.02% 683,653
2015-07-08 2015-07-06 9.791 69,658 -6,966 0.02% 682,001
2015-07-06 2015-07-02 10.564 76,624 -89,922 0.03% 809,493
2015-04-21 2015-04-17 12.365 166,546 +2,533 0.06% 2,059,293
2015-04-08 2015-04-01 11.480 164,013 -3,166 0.06% 1,882,933
2015-03-25 2015-03-23 10.564 167,179 -6,333 0.06% 1,766,160
2015-03-20 2015-03-18 9.901 173,512 +6,333 0.06% 1,717,984
2015-03-19 2015-03-17 9.728 167,179 -5,066 0.06% 1,626,240
2015-03-12 2015-03-10 9.949 172,245 +3,166 0.06% 1,713,599
2015-03-09 2015-03-05 10.628 169,079 +5,066 0.06% 1,796,912
2015-02-05 2015-02-03 9.649 164,013 -31,662 0.06% 1,582,492
2015-02-03 2015-01-30 9.980 195,675 +1,266 0.07% 1,952,875
2015-02-02 2015-01-29 9.427 194,409 +37,995 0.07% 1,832,791
2015-01-30 2015-01-28 9.649 156,414 +25,964 0.05% 1,509,173
2015-01-28 2015-01-26 9.333 130,450 +31,662 0.04% 1,217,457
2014-12-12 2014-12-10 10.991 98,788 -2,533 0.03% 1,085,764
2014-11-19 2014-11-17 10.580 101,321 +2,533 0.03% 1,072,004
2014-11-12 2014-11-10 11.228 98,788 -2,533 0.03% 1,109,164
2014-11-04 2014-10-31 10.991 101,321 +2,533 0.03% 1,113,604
2014-09-22 2014-09-18 13.454 98,788 +1,900 0.03% 1,329,125
2014-09-05 2014-09-03 14.560 96,888 -3,799 0.03% 1,410,662
2014-09-03 2014-09-01 15.160 100,687 +3,799 0.03% 1,526,394
2014-08-29 2014-08-27 14.528 96,888 +1,900 0.03% 1,407,602
2014-08-05 2014-08-01 15.160 94,988 +12,665 0.03% 1,439,999
2014-08-04 2014-07-31 15.697 82,323 +6,333 0.03% 1,292,200
2014-08-01 2014-07-30 15.949 75,990 +12,665 0.03% 1,211,993
2014-07-16 2014-07-14 16.265 63,325 -18,998 0.02% 1,029,994
2014-07-14 2014-07-10 16.771 82,323 +18,998 0.03% 1,380,600
2014-05-15 2014-05-13 12.696 63,325 -2,533 0.02% 803,995
2014-05-13 2014-05-09 11.970 65,858 +2,533 0.02% 788,315
2014-04-28 2014-04-24 14.828 63,325 -12,032 0.02% 938,994
2014-04-08 2014-04-04 14.907 75,357 -3,166 0.03% 1,123,357
2014-04-07 2014-04-03 15.128 78,523 -634 0.03% 1,187,913
2014-03-20 2014-03-18 16.328 79,157 +12,665 0.03% 1,292,504
2014-03-11 2014-03-07 17.623 66,492 +3,167 0.02% 1,171,806
2014-02-18 2014-02-14 21.919 63,325 -12,665 0.02% 1,387,991
2014-02-12 2014-02-10 21.792 75,990 +12,665 0.03% 1,655,990
2014-01-23 2014-01-21 16.676 63,325 -145,649 0.02% 1,055,994
2013-12-30 2013-12-24 17.371 208,974 +18,998 0.07% 3,630,004
2013-12-12 2013-12-10 19.581 189,976 +126,651 0.07% 3,719,997
2013-10-17 2013-10-15 10.107 63,325 -6,333 0.02% 639,996
2013-10-09 2013-10-07 9.870 69,658 +6,333 0.02% 687,501
2013-10-08 2013-10-04 9.775 63,325 -3,167 0.02% 618,996
2013-10-07 2013-10-03 9.285 66,492 -12,665 0.02% 617,403
2013-10-04 2013-10-02 9.001 79,157 -6,332 0.03% 712,502
2013-09-27 2013-09-25 8.985 85,489 +6,332 0.03% 768,148
2013-09-23 2013-09-18 8.954 79,157 +6,333 0.03% 708,752
2013-09-19 2013-09-17 8.938 72,824 +6,332 0.03% 650,898
2013-09-17 2013-09-13 8.670 66,492 -6,332 0.02% 576,453
2013-09-13 2013-09-11 8.638 72,824 +9,499 0.03% 629,048
2013-08-22 2013-08-20 9.080 63,325 -6,333 0.02% 574,996
2013-08-21 2013-08-19 8.733 69,658 -5,699 0.02% 608,301
2013-08-20 2013-08-16 8.227 75,357 +6,332 0.03% 619,988
2013-08-07 2013-08-05 8.022 69,025 -6,332 0.02% 553,723
2013-08-05 2013-08-01 8.054 75,357 +6,332 0.03% 606,898
2013-08-01 2013-07-30 7.769 69,025 -1,899 0.02% 536,283
2013-07-25 2013-07-23 7.943 70,924 +7,599 0.02% 563,357
2013-07-10 2013-07-08 6.996 63,325 -6,333 0.02% 442,997
2013-07-09 2013-07-05 7.217 69,658 -1,266 0.02% 502,701
2013-06-20 2013-06-18 7.138 70,924 +7,599 0.02% 506,237
2013-05-31 2013-05-29 8.006 63,325 -5,066 0.02% 506,997
2013-05-29 2013-05-27 8.054 68,391 +5,066 0.02% 550,797
2013-05-07 2013-05-03 8.764 63,325 -12,665 0.02% 554,997
2013-05-03 2013-04-30 8.654 75,990 +9,498 0.03% 657,596
2013-04-29 2013-04-25 8.006 66,492 -3,166 0.02% 532,353
2013-04-24 2013-04-22 8.148 69,658 -11,398 0.02% 567,601
2013-04-23 2013-04-19 7.690 81,056 -1,267 0.03% 623,356
2013-04-22 2013-04-18 6.917 82,323 +12,665 0.03% 569,400
2013-04-19 2013-04-17 6.996 69,658 -633 0.02% 487,301
2013-04-18 2013-04-16 6.790 70,291 -12,665 0.02% 477,299
2013-04-16 2013-04-12 6.017 82,956 +12,665 0.03% 499,108
2013-04-09 2013-04-05 5.448 70,291 -88,656 0.02% 382,949
2013-04-05 2013-04-02 5.480 158,947 -52,560 0.05% 870,971
2013-03-27 2013-03-25 6.048 211,507 +25,330 0.07% 1,279,221
2013-02-18 2013-02-14 6.506 186,177 -13,298 0.06% 1,211,282
2013-02-08 2013-02-06 6.222 199,475 +8,232 0.07% 1,241,100
2013-02-05 2013-02-01 6.301 191,243 -10,765 0.07% 1,204,982
2013-02-04 2013-01-31 6.411 202,008 +10,765 0.07% 1,295,140
2013-01-24 2013-01-22 6.490 191,243 -12,665 0.07% 1,241,222
2013-01-23 2013-01-21 6.206 203,908 +6,333 0.07% 1,265,462
2013-01-02 2012-12-27 5.353 197,575 -13,932 0.07% 1,057,679
2012-12-21 2012-12-19 4.485 211,507 +6,333 0.07% 948,561
2012-12-14 2012-12-12 4.532 205,174 -6,333 0.07% 929,879
2012-12-13 2012-12-11 4.548 211,507 +7,599 0.07% 961,921
2012-12-11 2012-12-07 4.643 203,908 -6,332 0.07% 946,681
2012-12-05 2012-12-03 4.090 210,240 +3,799 0.07% 859,879
2012-11-23 2012-11-21 4.232 206,441 -44,328 0.07% 873,681
2012-11-19 2012-11-15 4.564 250,769 +44,328 0.09% 1,144,442
2012-10-29 2012-10-25 3.569 206,441 -33,562 0.07% 736,761
2012-10-18 2012-10-16 3.174 240,003 -9,499 0.08% 761,789
2012-10-17 2012-10-15 2.890 249,502 -6,333 0.09% 721,020
2012-08-16 2012-08-14 1.974 255,835 -12,665 0.09% 505,001
2012-08-13 2012-08-09 2.053 268,500 +12,665 0.09% 551,201
2012-07-27 2012-07-25 2.037 255,835 -12,665 0.09% 521,161
2012-07-16 2012-07-12 2.021 268,500 -6,332 0.09% 542,721
2012-06-21 2012-06-19 2.337 274,832 +12,665 0.09% 642,320
2012-03-19 2012-03-15 2.874 262,167 -7,599 0.09% 753,480
2012-03-12 2012-03-08 2.795 269,766 -49,394 0.09% 754,020
2012-03-06 2012-03-02 3.048 319,160 +56,993 0.11% 972,720
2012-02-16 2012-02-14 2.874 262,167 +9,499 0.09% 753,480
2012-02-10 2012-02-08 2.811 252,668 -15,832 0.09% 710,219
2012-02-08 2012-02-06 2.448 268,500 +18,998 0.09% 657,201
2012-02-07 2012-02-03 2.416 249,502 +15,831 0.09% 602,820
2012-02-02 2012-01-31 2.385 233,671 -6,332 0.08% 557,191
2012-01-30 2012-01-26 2.385 240,003 +6,332 0.08% 572,289
2012-01-18 2012-01-16 2.163 233,671 +5,066 0.08% 505,531
2011-12-09 2011-12-07 2.195 228,605 +63,326 0.08% 501,791
2011-11-01 2011-10-28 2.653 165,279 -10,132 0.06% 438,479
2011-10-31 2011-10-27 2.827 175,411 +9,498 0.06% 495,829
2011-10-19 2011-10-17 2.669 165,913 -10,765 0.06% 442,781
2011-10-17 2011-10-13 2.779 176,678 +3,166 0.06% 491,040
2011-08-11 2011-08-09 3.553 173,512 +10,132 0.06% 616,502
2011-08-10 2011-08-08 3.853 163,380 -15,198 0.06% 629,522
2011-08-08 2011-08-04 4.501 178,578 +10,132 0.06% 803,702
2011-08-04 2011-08-02 4.737 168,446 +5,066 0.06% 798,002
2011-08-02 2011-07-29 4.832 163,380 -3,166 0.06% 789,482
2011-07-06 2011-07-04 5.148 166,546 -6,332 0.06% 857,381
2011-07-05 2011-06-30 4.737 172,878 +6,332 0.06% 818,999
2011-06-24 2011-06-22 4.532 166,546 -6,332 0.06% 754,811
2011-06-23 2011-06-21 4.422 172,878 -3,800 0.06% 764,399
2011-06-22 2011-06-20 4.485 176,678 -31,663 0.06% 792,361
2011-06-17 2011-06-15 4.801 208,341 +129,184 0.07% 1,000,162
2011-06-16 2011-06-14 4.801 79,157 -1,899 0.03% 380,001
2011-06-14 2011-06-10 4.816 81,056 +14,564 0.03% 390,398
2011-06-13 2011-06-09 5.053 66,492 +18,998 0.02% 336,002
2011-06-09 2011-06-07 5.448 47,494 +1,900 0.02% 258,750
2011-06-07 2011-06-02 5.590 45,594 +3,166 0.02% 254,878
2011-06-02 2011-05-31 5.795 42,428 -14,565 0.01% 245,890
2011-05-31 2011-05-27 5.527 56,993 -12,665 0.02% 315,001
2011-05-30 2011-05-26 5.259 69,658 +20,897 0.02% 366,300
2011-05-27 2011-05-25 5.843 48,761 +3,167 0.02% 284,903
2011-05-24 2011-05-20 6.348 45,594 +3,166 0.02% 289,438
2011-05-23 2011-05-19 6.443 42,428 -633 0.01% 273,360
2011-05-18 2011-05-16 6.317 43,061 +11,398 0.01% 271,998
2011-05-06 2011-05-04 6.617 31,663 +3,167 0.01% 209,502
2011-05-05 2011-05-03 6.932 28,496 -5,700 0.01% 197,547
2011-05-04 2011-04-29 7.090 34,196 +3,167 0.01% 242,462
2011-05-03 2011-04-28 7.090 31,029 -6,333 0.01% 220,007
2011-04-27 2011-04-21 7.201 37,362 +6,333 0.01% 269,040
2011-04-20 2011-04-18 7.185 31,029 +9,498 0.01% 222,947
2011-04-18 2011-04-14 7.264 21,531 -6,332 0.01% 156,403
2011-04-13 2011-04-11 6.474 27,863 -85,489 0.01% 180,399
2011-04-11 2011-04-07 6.474 113,352 +3,166 0.04% 733,897
2011-03-23 2011-03-21 7.343 110,186 -2,533 0.04% 809,099
2011-03-18 2011-03-16 7.185 112,719 +107,653 0.04% 809,899
2011-01-19 2011-01-17 7.438 5,066 +1,266 0.00% 37,680
2010-12-29 2010-12-24 7.738 3,800 -6,332 0.00% 29,404
2010-12-28 2010-12-22 8.180 10,132 +6,332 0.00% 82,879
2010-12-21 2010-12-17 8.054 3,800 -12,665 0.00% 30,604
2010-12-20 2010-12-16 7.611 16,465 +12,665 0.01% 125,323
2010-12-07 2010-12-03 7.027 3,800 +1,267 0.00% 26,703
2010-11-25 2010-11-23 6.253 2,533 -6,333 0.00% 15,840
2010-11-01 2010-10-28 6.411 8,866 +6,333 0.00% 56,843
2010-10-28 2010-10-26 6.664 2,533 -15,831 0.00% 16,880
2010-10-27 2010-10-25 7.138 18,364 -6,333 0.01% 131,077
2010-10-26 2010-10-22 7.059 24,697 +12,665 0.01% 174,331
2010-10-14 2010-10-12 5.827 12,032 +3,166 0.00% 70,111
2010-10-07 2010-10-05 6.127 8,866 -633 0.00% 54,323
2010-10-04 2010-09-29 6.238 9,499 -3,166 0.00% 59,251
2010-09-22 2010-09-20 6.190 12,665 -2,533 0.00% 78,400
2010-09-20 2010-09-16 5.969 15,198 +2,533 0.01% 90,719
2010-09-10 2010-09-08 6.506 12,665 +6,966 0.00% 82,399
2010-07-29 2010-07-27 6.348 5,699 -6,333 0.00% 36,178
2010-07-27 2010-07-23 6.222 12,032 +3,166 0.00% 74,861
2010-07-23 2010-07-21 5.969 8,866 +3,167 0.00% 52,923
2010-07-14 2010-07-12 5.622 5,699 -1,267 0.00% 32,038
2010-06-30 2010-06-28 5.369 6,966 -47,494 0.00% 37,401
2010-06-18 2010-06-15 5.685 54,460 +1,267 0.02% 309,601
2010-06-11 2010-06-09 5.527 53,193 -7,599 0.02% 293,998
2010-06-10 2010-06-08 5.085 60,792 +1,266 0.02% 309,118
2010-06-09 2010-06-07 5.338 59,526 +6,333 0.02% 317,721
2010-06-08 2010-06-04 5.448 53,193 -27,863 0.02% 289,798
2010-06-07 2010-06-03 5.037 81,056 +26,596 0.03% 408,317
2010-06-02 2010-05-31 4.864 54,460 +1,267 0.02% 264,881
2010-06-01 2010-05-28 4.927 53,193 -13,932 0.02% 262,078
2010-05-31 2010-05-27 4.627 67,125 +1,267 0.02% 310,580
2010-05-26 2010-05-24 4.595 65,858 -9,499 0.02% 302,638
2010-05-25 2010-05-20 4.279 75,357 -1,267 0.03% 322,489
2010-05-20 2010-05-18 5.132 76,624 +9,499 0.03% 393,251
2010-05-18 2010-05-14 5.922 67,125 -15,831 0.02% 397,501
2010-05-14 2010-05-12 5.732 82,956 +63,325 0.03% 475,529
2010-05-13 2010-05-11 5.843 19,631 +1,267 0.01% 114,701
2010-04-29 2010-04-27 6.632 18,364 -18,998 0.01% 121,798
2010-04-23 2010-04-21 7.232 37,362 -7,599 0.01% 270,220
2010-04-22 2010-04-20 6.790 44,961 -12,665 0.02% 305,300
2010-04-21 2010-04-19 6.617 57,626 +20,264 0.02% 381,289
2010-04-20 2010-04-16 6.948 37,362 -94,355 0.01% 259,600
2010-04-19 2010-04-15 6.096 131,717 +62,692 0.05% 802,881
2010-04-07 2010-03-31 5.606 69,025 +18,998 0.02% 386,952
2010-03-29 2010-03-25 5.369 50,027 +633 0.02% 268,600
2010-03-19 2010-03-17 5.306 49,394 -8,232 0.02% 262,081
2010-03-11 2010-03-09 5.022 57,626 +1,900 0.02% 289,379
2010-03-02 2010-02-26 4.864 55,726 -12,665 0.02% 271,038
2010-02-10 2010-02-08 3.711 68,391 -31,663 0.02% 253,798
2010-01-26 2010-01-22 4.832 100,054 -3,800 0.03% 483,479
2010-01-21 2010-01-19 5.385 103,854 +8,233 0.04% 559,242
2010-01-13 2010-01-11 5.685 95,621 +3,799 0.03% 543,598
2010-01-12 2010-01-08 5.795 91,822 +31,663 0.03% 532,151
2010-01-08 2010-01-06 5.922 60,159 -18,998 0.02% 356,249
2010-01-06 2010-01-04 6.032 79,157 +6,333 0.03% 477,502
2009-12-08 2009-12-04 6.111 72,824 -6,333 0.03% 445,049
2009-12-07 2009-12-03 6.111 79,157 -25,330 0.03% 483,752
2009-12-04 2009-12-02 5.985 104,487 -94,988 0.04% 625,351
2009-12-03 2009-12-01 6.174 199,475 +107,653 0.07% 1,231,650
2009-12-02 2009-11-30 5.543 91,822 +18,998 0.03% 508,951
2009-11-24 2009-11-20 5.211 72,824 -12,665 0.03% 379,499
2009-11-20 2009-11-18 5.211 85,489 +6,332 0.03% 445,499
2009-11-11 2009-11-09 4.785 79,157 -6,332 0.03% 378,751
2009-11-10 2009-11-06 4.580 85,489 +6,332 0.03% 391,499
2009-10-29 2009-10-27 4.327 79,157 -37,995 0.03% 342,501
2009-09-16 2009-09-14 3.064 117,152 -6,333 0.04% 358,900
2009-09-15 2009-09-11 3.079 123,485 -12,665 0.04% 380,252
2009-09-14 2009-09-10 3.064 136,150 +12,665 0.05% 417,101
2009-08-11 2009-08-07 3.316 123,485 -12,665 0.04% 409,502
2009-08-07 2009-08-05 3.585 136,150 -6,332 0.05% 488,051
2009-08-06 2009-08-04 3.632 142,482 -6,333 0.05% 517,500
2009-06-26 2009-06-24 2.179 148,815 -6,332 0.05% 324,301
2009-06-16 2009-06-12 2.574 155,147 -6,333 0.05% 399,349
2009-06-11 2009-06-09 2.527 161,480 +12,665 0.06% 408,001
2009-06-05 2009-06-03 2.132 148,815 -29,129 0.05% 317,251
2009-06-03 2009-06-01 2.100 177,944 +1,266 0.06% 373,729
2009-06-02 2009-05-29 1.927 176,678 -63,325 0.06% 340,380
2009-05-29 2009-05-26 1.816 240,003 -6,333 0.08% 435,850
2009-05-25 2009-05-21 1.848 246,336 +25,330 0.08% 455,130
2009-05-20 2009-05-18 1.784 221,006 -18,997 0.08% 394,371
2009-05-18 2009-05-14 1.848 240,003 -25,330 0.08% 443,430
2009-05-15 2009-05-13 1.927 265,333 +37,995 0.09% 511,179
2009-05-14 2009-05-12 1.800 227,338 +31,663 0.08% 409,260
2009-05-13 2009-05-11 1.832 195,675 -126,651 0.07% 358,439
2009-03-31 2009-03-27 1.137 322,326 -18,998 0.11% 366,480
2009-03-27 2009-03-25 1.026 341,324 -8,865 0.12% 350,350
2009-03-20 2009-03-18 0.995 350,189 +26,596 0.12% 348,390
2009-02-27 2009-02-25 1.105 323,593 -25,330 0.11% 357,700
2009-02-20 2009-02-18 1.248 348,923 +63,325 0.12% 435,290
2009-02-19 2009-02-17 1.232 285,598 -25,330 0.10% 351,781
2009-02-17 2009-02-13 1.295 310,928 +50,661 0.11% 402,620
2009-02-13 2009-02-11 1.374 260,267 +126,650 0.09% 357,570
2009-02-11 2009-02-09 1.121 133,617 -63,325 0.05% 149,810
2009-02-05 2009-02-03 1.279 196,942 +31,663 0.07% 251,910
2009-02-03 2009-01-30 1.342 165,279 +31,662 0.06% 221,850
2009-01-23 2009-01-21 0.805 133,617 -6,332 0.05% 107,610
2007-06-26 2007-06-22 139,949 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top