History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 22,000 | +0 | 0.00% | 538,120 |
| 2025-10-13 | 2025-10-09 | 24.200 | 22,000 | +0 | 0.00% | 532,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 22,000 | +0 | 0.00% | 531,520 |
| 2025-10-09 | 2025-10-06 | 24.040 | 22,000 | +0 | 0.00% | 528,880 |
| 2025-10-08 | 2025-10-03 | 24.320 | 22,000 | +0 | 0.00% | 535,040 |
| 2025-10-06 | 2025-10-02 | 24.540 | 22,000 | +0 | 0.00% | 539,880 |
| 2025-10-03 | 2025-09-30 | 24.280 | 22,000 | +0 | 0.00% | 534,160 |
| 2025-10-02 | 2025-09-29 | 24.580 | 22,000 | +0 | 0.00% | 540,760 |
| 2025-09-30 | 2025-09-26 | 25.080 | 22,000 | +0 | 0.00% | 551,760 |
| 2025-09-29 | 2025-09-25 | 25.200 | 22,000 | +0 | 0.00% | 554,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 22,000 | +0 | 0.00% | 591,800 |
| 2025-09-25 | 2025-09-23 | 23.520 | 22,000 | +0 | 0.00% | 517,440 |
| 2025-09-24 | 2025-09-22 | 23.860 | 22,000 | +0 | 0.00% | 524,920 |
| 2025-09-23 | 2025-09-19 | 23.620 | 22,000 | +0 | 0.00% | 519,640 |
| 2025-09-22 | 2025-09-18 | 23.560 | 22,000 | +0 | 0.00% | 518,320 |
| 2025-09-19 | 2025-09-17 | 23.440 | 22,000 | +0 | 0.00% | 515,680 |
| 2025-09-18 | 2025-09-16 | 22.160 | 22,000 | +0 | 0.00% | 487,520 |
| 2025-09-17 | 2025-09-15 | 21.820 | 22,000 | +0 | 0.00% | 480,040 |
| 2025-09-16 | 2025-09-12 | 22.160 | 22,000 | +0 | 0.00% | 487,520 |
| 2025-09-15 | 2025-09-11 | 22.740 | 22,000 | +0 | 0.00% | 500,280 |
| 2025-09-12 | 2025-09-10 | 22.680 | 22,000 | +0 | 0.00% | 498,960 |
| 2025-09-11 | 2025-09-09 | 22.800 | 22,000 | +0 | 0.00% | 501,600 |
| 2025-09-10 | 2025-09-08 | 22.860 | 22,000 | +0 | 0.00% | 502,920 |
| 2025-09-09 | 2025-09-05 | 22.720 | 22,000 | +0 | 0.00% | 499,840 |
| 2025-09-08 | 2025-09-04 | 22.660 | 22,000 | +0 | 0.00% | 498,520 |
| 2025-09-05 | 2025-09-03 | 22.480 | 22,000 | +0 | 0.00% | 494,560 |
| 2025-09-04 | 2025-09-02 | 23.680 | 22,000 | +0 | 0.00% | 520,960 |
| 2025-09-03 | 2025-09-01 | 23.840 | 22,000 | +0 | 0.00% | 524,480 |
| 2025-09-02 | 2025-08-29 | 24.100 | 22,000 | +0 | 0.00% | 530,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 22,000 | +0 | 0.00% | 526,680 |
| 2025-08-29 | 2025-08-27 | 23.580 | 22,000 | +0 | 0.00% | 518,760 |
| 2025-08-28 | 2025-08-26 | 23.560 | 22,000 | +0 | 0.00% | 518,320 |
| 2025-08-27 | 2025-08-25 | 23.840 | 22,000 | +0 | 0.00% | 524,480 |
| 2025-08-26 | 2025-08-22 | 23.040 | 22,000 | +0 | 0.00% | 506,880 |
| 2025-08-25 | 2025-08-21 | 23.140 | 22,000 | +0 | 0.00% | 509,080 |
| 2025-08-22 | 2025-08-20 | 22.720 | 22,000 | +0 | 0.00% | 499,840 |
| 2025-08-21 | 2025-08-19 | 23.040 | 22,000 | +0 | 0.00% | 506,880 |
| 2025-08-20 | 2025-08-18 | 22.900 | 22,000 | +0 | 0.00% | 503,800 |
| 2025-08-19 | 2025-08-15 | 22.700 | 22,000 | +0 | 0.00% | 499,400 |
| 2025-08-18 | 2025-08-14 | 22.780 | 22,000 | +0 | 0.00% | 501,160 |
| 2025-08-15 | 2025-08-13 | 22.880 | 22,000 | +0 | 0.00% | 503,360 |
| 2025-08-14 | 2025-08-12 | 22.880 | 22,000 | +0 | 0.00% | 503,360 |
| 2025-08-13 | 2025-08-11 | 22.860 | 22,000 | +0 | 0.00% | 502,920 |
| 2025-08-12 | 2025-08-08 | 22.480 | 22,000 | +0 | 0.00% | 494,560 |
| 2025-08-11 | 2025-08-07 | 22.400 | 22,000 | +0 | 0.00% | 492,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 22,000 | +0 | 0.00% | 495,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 22,000 | +0 | 0.00% | 479,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 22,000 | +0 | 0.00% | 479,160 |
| 2025-08-05 | 2025-08-01 | 22.100 | 22,000 | +0 | 0.00% | 486,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 22,000 | +0 | 0.00% | 497,200 |
| 2025-08-01 | 2025-07-30 | 24.150 | 22,000 | +0 | 0.00% | 531,300 |
| 2025-07-31 | 2025-07-29 | 24.250 | 22,000 | +0 | 0.00% | 533,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 22,000 | +0 | 0.00% | 519,200 |
| 2025-07-29 | 2025-07-25 | 24.200 | 22,000 | +0 | 0.00% | 532,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 22,000 | +0 | 0.00% | 536,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 22,000 | +0 | 0.00% | 526,900 |
| 2025-07-24 | 2025-07-22 | 23.950 | 22,000 | +0 | 0.00% | 526,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 22,000 | +0 | 0.00% | 517,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 22,000 | +0 | 0.00% | 512,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 22,000 | +0 | 0.00% | 504,900 |
| 2025-07-18 | 2025-07-16 | 22.900 | 22,000 | +0 | 0.00% | 503,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 22,000 | +0 | 0.00% | 503,800 |
| 2025-07-16 | 2025-07-14 | 22.650 | 22,000 | +0 | 0.00% | 498,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 22,000 | +0 | 0.00% | 489,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 22,000 | +0 | 0.00% | 490,600 |
| 2025-07-11 | 2025-07-09 | 22.700 | 22,000 | +0 | 0.00% | 499,400 |
| 2025-07-10 | 2025-07-08 | 22.900 | 22,000 | +0 | 0.00% | 503,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 22,000 | +0 | 0.00% | 510,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 22,000 | +0 | 0.00% | 498,300 |
| 2025-07-07 | 2025-07-03 | 22.500 | 22,000 | +0 | 0.00% | 495,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 22,000 | +0 | 0.00% | 492,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 22,000 | +0 | 0.00% | 470,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 22,000 | +0 | 0.00% | 535,280 |
| 2025-06-30 | 2025-06-26 | 24.172 | 22,000 | +1,294 | 0.00% | 531,774 |
| 2025-06-27 | 2025-06-25 | 26.084 | 20,706 | +0 | 0.00% | 540,096 |
| 2025-06-26 | 2025-06-24 | 25.712 | 20,706 | +0 | 0.00% | 532,396 |
| 2025-06-25 | 2025-06-23 | 25.925 | 20,706 | +0 | 0.00% | 536,796 |
| 2025-06-24 | 2025-06-20 | 25.765 | 20,706 | +0 | 0.00% | 533,496 |
| 2025-06-23 | 2025-06-19 | 25.659 | 20,706 | +0 | 0.00% | 531,296 |
| 2025-06-20 | 2025-06-18 | 26.350 | 20,706 | +0 | 0.00% | 545,596 |
| 2025-06-19 | 2025-06-17 | 26.297 | 20,706 | +0 | 0.00% | 544,496 |
| 2025-06-18 | 2025-06-16 | 26.562 | 20,706 | +0 | 0.00% | 549,996 |
| 2025-06-17 | 2025-06-13 | 26.615 | 20,706 | +0 | 0.00% | 551,096 |
| 2025-06-16 | 2025-06-12 | 27.412 | 20,706 | +0 | 0.00% | 567,595 |
| 2025-06-13 | 2025-06-11 | 27.518 | 20,706 | +0 | 0.00% | 569,795 |
| 2025-06-12 | 2025-06-10 | 27.784 | 20,706 | +0 | 0.00% | 575,295 |
| 2025-06-11 | 2025-06-09 | 27.625 | 20,706 | +0 | 0.00% | 571,995 |
| 2025-06-10 | 2025-06-06 | 27.253 | 20,706 | +0 | 0.00% | 564,295 |
| 2025-06-09 | 2025-06-05 | 27.253 | 20,706 | +0 | 0.00% | 564,295 |
| 2025-06-06 | 2025-06-04 | 27.625 | 20,706 | +0 | 0.00% | 571,995 |
| 2025-06-05 | 2025-06-03 | 26.987 | 20,706 | +0 | 0.00% | 558,796 |
| 2025-06-04 | 2025-06-02 | 27.518 | 20,706 | +0 | 0.00% | 569,795 |
| 2025-06-03 | 2025-05-30 | 27.518 | 20,706 | +0 | 0.00% | 569,795 |
| 2025-06-02 | 2025-05-29 | 28.475 | 20,706 | +0 | 0.00% | 589,595 |
| 2025-05-30 | 2025-05-28 | 28.050 | 20,706 | +0 | 0.00% | 580,795 |
| 2025-05-29 | 2025-05-27 | 28.050 | 20,706 | +0 | 0.00% | 580,795 |
| 2025-05-28 | 2025-05-26 | 27.784 | 20,706 | +0 | 0.00% | 575,295 |
| 2025-05-27 | 2025-05-23 | 28.315 | 20,706 | +0 | 0.00% | 586,295 |
| 2025-05-26 | 2025-05-22 | 28.315 | 20,706 | +0 | 0.00% | 586,295 |
| 2025-05-23 | 2025-05-21 | 28.740 | 20,706 | +0 | 0.00% | 595,095 |
| 2025-05-22 | 2025-05-20 | 28.315 | 20,706 | +0 | 0.00% | 586,295 |
| 2025-05-21 | 2025-05-19 | 28.262 | 20,706 | +0 | 0.00% | 585,195 |
| 2025-05-20 | 2025-05-16 | 28.103 | 20,706 | +0 | 0.00% | 581,895 |
| 2025-05-19 | 2025-05-15 | 28.368 | 20,706 | +0 | 0.00% | 587,395 |
| 2025-05-16 | 2025-05-14 | 29.484 | 20,706 | +0 | 0.00% | 610,495 |
| 2025-05-15 | 2025-05-13 | 29.006 | 20,706 | +0 | 0.00% | 600,595 |
| 2025-05-14 | 2025-05-12 | 29.696 | 20,706 | +0 | 0.00% | 614,895 |
| 2025-05-13 | 2025-05-09 | 26.987 | 20,706 | +0 | 0.00% | 558,796 |
| 2025-05-12 | 2025-05-08 | 25.872 | 20,706 | +0 | 0.00% | 535,696 |
| 2025-05-09 | 2025-05-07 | 25.447 | 20,706 | +0 | 0.00% | 526,896 |
| 2025-05-08 | 2025-05-06 | 25.181 | 20,706 | +0 | 0.00% | 521,396 |
| 2025-05-07 | 2025-05-02 | 26.190 | 20,706 | +0 | 0.00% | 542,296 |
| 2025-05-06 | 2025-04-30 | 25.075 | 20,706 | +0 | 0.00% | 519,196 |
| 2025-05-02 | 2025-04-29 | 24.915 | 20,706 | +0 | 0.00% | 515,896 |
| 2025-04-30 | 2025-04-28 | 25.393 | 20,706 | +0 | 0.00% | 525,796 |
| 2025-04-29 | 2025-04-25 | 25.765 | 20,706 | +0 | 0.00% | 533,496 |
| 2025-04-28 | 2025-04-24 | 25.765 | 20,706 | +0 | 0.00% | 533,496 |
| 2025-04-25 | 2025-04-23 | 25.287 | 20,706 | +0 | 0.00% | 523,596 |
| 2025-04-24 | 2025-04-22 | 25.978 | 20,706 | +0 | 0.00% | 537,896 |
| 2025-04-23 | 2025-04-17 | 26.031 | 20,706 | +0 | 0.00% | 538,996 |
| 2025-04-22 | 2025-04-16 | 25.075 | 20,706 | +0 | 0.00% | 519,196 |
| 2025-04-17 | 2025-04-15 | 26.137 | 20,706 | +0 | 0.00% | 541,196 |
| 2025-04-16 | 2025-04-14 | 24.650 | 20,706 | +0 | 0.00% | 510,396 |
| 2025-04-15 | 2025-04-11 | 23.906 | 20,706 | +0 | 0.00% | 494,996 |
| 2025-04-14 | 2025-04-10 | 24.384 | 20,706 | +0 | 0.00% | 504,896 |
| 2025-04-11 | 2025-04-09 | 23.215 | 20,706 | +0 | 0.00% | 480,696 |
| 2025-04-10 | 2025-04-08 | 22.737 | 20,706 | +0 | 0.00% | 470,796 |
| 2025-04-09 | 2025-04-07 | 22.047 | 20,706 | +0 | 0.00% | 456,496 |
| 2025-04-08 | 2025-04-03 | 25.287 | 20,706 | +0 | 0.00% | 523,596 |
| 2025-04-07 | 2025-04-02 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2025-04-03 | 2025-04-01 | 27.040 | 20,706 | +0 | 0.00% | 559,896 |
| 2025-04-02 | 2025-03-31 | 27.731 | 20,706 | +0 | 0.00% | 574,195 |
| 2025-04-01 | 2025-03-28 | 28.740 | 20,706 | +0 | 0.00% | 595,095 |
| 2025-03-31 | 2025-03-27 | 29.271 | 20,706 | +0 | 0.00% | 606,095 |
| 2025-03-28 | 2025-03-26 | 29.537 | 20,706 | +0 | 0.00% | 611,595 |
| 2025-03-27 | 2025-03-25 | 29.696 | 20,706 | +0 | 0.00% | 614,895 |
| 2025-03-26 | 2025-03-24 | 30.175 | 20,706 | +0 | 0.00% | 624,795 |
| 2025-03-25 | 2025-03-21 | 28.421 | 20,706 | +0 | 0.00% | 588,495 |
| 2025-03-24 | 2025-03-20 | 28.634 | 20,706 | +0 | 0.00% | 592,895 |
| 2025-03-21 | 2025-03-19 | 29.856 | 20,706 | +0 | 0.00% | 618,195 |
| 2025-03-20 | 2025-03-18 | 29.643 | 20,706 | +0 | 0.00% | 613,795 |
| 2025-03-19 | 2025-03-17 | 29.165 | 20,706 | +0 | 0.00% | 603,895 |
| 2025-03-18 | 2025-03-14 | 28.793 | 20,706 | +0 | 0.00% | 596,195 |
| 2025-03-17 | 2025-03-13 | 27.040 | 20,706 | +0 | 0.00% | 559,896 |
| 2025-03-14 | 2025-03-12 | 27.147 | 20,706 | +0 | 0.00% | 562,096 |
| 2025-03-13 | 2025-03-11 | 27.784 | 20,706 | +0 | 0.00% | 575,295 |
| 2025-03-12 | 2025-03-10 | 26.668 | 20,706 | +0 | 0.00% | 552,196 |
| 2025-03-11 | 2025-03-07 | 26.934 | 20,706 | +0 | 0.00% | 557,696 |
| 2025-03-10 | 2025-03-06 | 26.828 | 20,706 | +0 | 0.00% | 555,496 |
| 2025-03-07 | 2025-03-05 | 26.562 | 20,706 | +0 | 0.00% | 549,996 |
| 2025-03-06 | 2025-03-04 | 26.350 | 20,706 | +0 | 0.00% | 545,596 |
| 2025-03-05 | 2025-03-03 | 26.350 | 20,706 | +0 | 0.00% | 545,596 |
| 2025-03-04 | 2025-02-28 | 27.943 | 20,706 | +0 | 0.00% | 578,595 |
| 2025-03-03 | 2025-02-27 | 28.315 | 20,706 | +0 | 0.00% | 586,295 |
| 2025-02-28 | 2025-02-26 | 26.934 | 20,706 | +0 | 0.00% | 557,696 |
| 2025-02-27 | 2025-02-25 | 26.987 | 20,706 | +0 | 0.00% | 558,796 |
| 2025-02-26 | 2025-02-24 | 27.731 | 20,706 | +0 | 0.00% | 574,195 |
| 2025-02-25 | 2025-02-21 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2025-02-24 | 2025-02-20 | 27.518 | 20,706 | +0 | 0.00% | 569,795 |
| 2025-02-21 | 2025-02-19 | 27.943 | 20,706 | +0 | 0.00% | 578,595 |
| 2025-02-20 | 2025-02-18 | 27.678 | 20,706 | +0 | 0.00% | 573,095 |
| 2025-02-19 | 2025-02-17 | 28.103 | 20,706 | +0 | 0.00% | 581,895 |
| 2025-02-18 | 2025-02-14 | 28.581 | 20,706 | +0 | 0.00% | 591,795 |
| 2025-02-17 | 2025-02-13 | 28.262 | 20,706 | +0 | 0.00% | 585,195 |
| 2025-02-14 | 2025-02-12 | 28.156 | 20,706 | +0 | 0.00% | 582,995 |
| 2025-02-13 | 2025-02-11 | 28.262 | 20,706 | +0 | 0.00% | 585,195 |
| 2025-02-12 | 2025-02-10 | 28.475 | 20,706 | +0 | 0.00% | 589,595 |
| 2025-02-11 | 2025-02-07 | 28.687 | 20,706 | +0 | 0.00% | 593,995 |
| 2025-02-10 | 2025-02-06 | 28.581 | 20,706 | +0 | 0.00% | 591,795 |
| 2025-02-07 | 2025-02-05 | 28.793 | 20,706 | +0 | 0.00% | 596,195 |
| 2025-02-06 | 2025-02-04 | 28.475 | 20,706 | +0 | 0.00% | 589,595 |
| 2025-02-05 | 2025-02-03 | 27.678 | 20,706 | +0 | 0.00% | 573,095 |
| 2025-02-04 | 2025-01-28 | 28.687 | 20,706 | +0 | 0.00% | 593,995 |
| 2025-02-03 | 2025-01-24 | 28.581 | 20,706 | +0 | 0.00% | 591,795 |
| 2025-01-27 | 2025-01-23 | 28.634 | 20,706 | +0 | 0.00% | 592,895 |
| 2025-01-24 | 2025-01-22 | 28.156 | 20,706 | +0 | 0.00% | 582,995 |
| 2025-01-23 | 2025-01-21 | 28.793 | 20,706 | +0 | 0.00% | 596,195 |
| 2025-01-22 | 2025-01-20 | 28.475 | 20,706 | +0 | 0.00% | 589,595 |
| 2025-01-21 | 2025-01-17 | 28.900 | 20,706 | +0 | 0.00% | 598,395 |
| 2025-01-20 | 2025-01-16 | 29.378 | 20,706 | +0 | 0.00% | 608,295 |
| 2025-01-17 | 2025-01-15 | 28.368 | 20,706 | +0 | 0.00% | 587,395 |
| 2025-01-16 | 2025-01-14 | 28.103 | 20,706 | +0 | 0.00% | 581,895 |
| 2025-01-15 | 2025-01-13 | 27.943 | 20,706 | +0 | 0.00% | 578,595 |
| 2025-01-14 | 2025-01-10 | 28.156 | 20,706 | +0 | 0.00% | 582,995 |
| 2025-01-13 | 2025-01-09 | 29.325 | 20,706 | +0 | 0.00% | 607,195 |
| 2025-01-10 | 2025-01-08 | 29.750 | 20,706 | +0 | 0.00% | 615,995 |
| 2025-01-09 | 2025-01-07 | 27.571 | 20,706 | +0 | 0.00% | 570,895 |
| 2025-01-08 | 2025-01-06 | 28.050 | 20,706 | +0 | 0.00% | 580,795 |
| 2025-01-07 | 2025-01-03 | 27.625 | 20,706 | +0 | 0.00% | 571,995 |
| 2025-01-06 | 2025-01-02 | 26.615 | 20,706 | +0 | 0.00% | 551,096 |
| 2025-01-03 | 2024-12-31 | 26.084 | 20,706 | +0 | 0.00% | 540,096 |
| 2025-01-02 | 2024-12-27 | 25.925 | 20,706 | +0 | 0.00% | 536,796 |
| 2024-12-30 | 2024-12-24 | 26.509 | 20,706 | +0 | 0.00% | 548,896 |
| 2024-12-27 | 2024-12-20 | 25.606 | 20,706 | +0 | 0.00% | 530,196 |
| 2024-12-23 | 2024-12-19 | 25.500 | 20,706 | +0 | 0.00% | 527,996 |
| 2024-12-20 | 2024-12-18 | 25.553 | 20,706 | +0 | 0.00% | 529,096 |
| 2024-12-19 | 2024-12-17 | 25.234 | 20,706 | +0 | 0.00% | 522,496 |
| 2024-12-18 | 2024-12-16 | 25.500 | 20,706 | +0 | 0.00% | 527,996 |
| 2024-12-17 | 2024-12-13 | 25.393 | 20,706 | +0 | 0.00% | 525,796 |
| 2024-12-16 | 2024-12-12 | 26.031 | 20,706 | +0 | 0.00% | 538,996 |
| 2024-12-13 | 2024-12-11 | 26.297 | 20,706 | +0 | 0.00% | 544,496 |
| 2024-12-12 | 2024-12-10 | 25.553 | 20,706 | +0 | 0.00% | 529,096 |
| 2024-12-11 | 2024-12-09 | 24.915 | 20,706 | +0 | 0.00% | 515,896 |
| 2024-12-10 | 2024-12-06 | 23.906 | 20,706 | +0 | 0.00% | 494,996 |
| 2024-12-09 | 2024-12-05 | 23.428 | 20,706 | +0 | 0.00% | 485,096 |
| 2024-12-06 | 2024-12-04 | 24.172 | 20,706 | +0 | 0.00% | 500,496 |
| 2024-12-05 | 2024-12-03 | 24.012 | 20,706 | +0 | 0.00% | 497,196 |
| 2024-12-04 | 2024-12-02 | 23.587 | 20,706 | +0 | 0.00% | 488,396 |
| 2024-12-03 | 2024-11-29 | 23.322 | 20,706 | +0 | 0.00% | 482,896 |
| 2024-12-02 | 2024-11-28 | 23.322 | 20,706 | +0 | 0.00% | 482,896 |
| 2024-11-29 | 2024-11-27 | 24.065 | 20,706 | +0 | 0.00% | 498,296 |
| 2024-11-28 | 2024-11-26 | 23.481 | 20,706 | +0 | 0.00% | 486,196 |
| 2024-11-27 | 2024-11-25 | 24.012 | 20,706 | +0 | 0.00% | 497,196 |
| 2024-11-26 | 2024-11-22 | 23.959 | 20,706 | +0 | 0.00% | 496,096 |
| 2024-11-25 | 2024-11-21 | 24.490 | 20,706 | +0 | 0.00% | 507,096 |
| 2024-11-22 | 2024-11-20 | 24.915 | 20,706 | +0 | 0.00% | 515,896 |
| 2024-11-21 | 2024-11-19 | 25.128 | 20,706 | +0 | 0.00% | 520,296 |
| 2024-11-20 | 2024-11-18 | 25.234 | 20,706 | +0 | 0.00% | 522,496 |
| 2024-11-19 | 2024-11-15 | 25.287 | 20,706 | +0 | 0.00% | 523,596 |
| 2024-11-18 | 2024-11-14 | 25.340 | 20,706 | +0 | 0.00% | 524,696 |
| 2024-11-15 | 2024-11-13 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2024-11-14 | 2024-11-12 | 26.881 | 20,706 | +0 | 0.00% | 556,596 |
| 2024-11-13 | 2024-11-11 | 26.456 | 20,706 | +0 | 0.00% | 547,796 |
| 2024-11-12 | 2024-11-08 | 27.837 | 20,706 | +0 | 0.00% | 576,395 |
| 2024-11-11 | 2024-11-07 | 26.403 | 20,706 | +0 | 0.00% | 546,696 |
| 2024-11-08 | 2024-11-06 | 25.925 | 20,706 | +0 | 0.00% | 536,796 |
| 2024-11-07 | 2024-11-05 | 27.306 | 20,706 | +0 | 0.00% | 565,395 |
| 2024-11-06 | 2024-11-04 | 26.722 | 20,706 | +0 | 0.00% | 553,296 |
| 2024-11-05 | 2024-11-01 | 25.553 | 20,706 | +0 | 0.00% | 529,096 |
| 2024-11-04 | 2024-10-31 | 26.137 | 20,706 | +0 | 0.00% | 541,196 |
| 2024-11-01 | 2024-10-30 | 25.765 | 20,706 | +0 | 0.00% | 533,496 |
| 2024-10-31 | 2024-10-29 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2024-10-30 | 2024-10-28 | 26.934 | 20,706 | +0 | 0.00% | 557,696 |
| 2024-10-29 | 2024-10-25 | 26.987 | 20,706 | +0 | 0.00% | 558,796 |
| 2024-10-28 | 2024-10-24 | 26.137 | 20,706 | +0 | 0.00% | 541,196 |
| 2024-10-25 | 2024-10-23 | 26.722 | 20,706 | +0 | 0.00% | 553,296 |
| 2024-10-24 | 2024-10-22 | 27.359 | 20,706 | +0 | 0.00% | 566,495 |
| 2024-10-23 | 2024-10-21 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2024-10-22 | 2024-10-18 | 28.103 | 20,706 | +0 | 0.00% | 581,895 |
| 2024-10-21 | 2024-10-17 | 26.775 | 20,706 | +0 | 0.00% | 554,396 |
| 2024-10-18 | 2024-10-16 | 27.465 | 20,706 | +0 | 0.00% | 568,695 |
| 2024-10-17 | 2024-10-15 | 27.093 | 20,706 | +0 | 0.00% | 560,996 |
| 2024-10-16 | 2024-10-14 | 28.634 | 20,706 | +0 | 0.00% | 592,895 |
| 2024-10-15 | 2024-10-10 | 30.759 | 20,706 | +0 | 0.00% | 636,895 |
| 2024-10-14 | 2024-10-09 | 30.068 | 20,706 | +0 | 0.00% | 622,595 |
| 2024-10-10 | 2024-10-08 | 31.078 | 20,706 | +0 | 0.00% | 643,495 |
| 2024-10-09 | 2024-10-07 | 36.974 | 20,706 | +0 | 0.00% | 765,594 |
| 2024-10-08 | 2024-10-04 | 37.028 | 20,706 | +0 | 0.00% | 766,694 |
| 2024-10-07 | 2024-10-03 | 34.956 | 20,706 | +1,882 | 0.00% | 723,794 |
| 2024-08-02 | 2024-07-31 | 26.828 | 18,824 | -1,882 | 0.00% | 505,006 |
| 2024-08-01 | 2024-07-30 | 24.437 | 20,706 | +1,882 | 0.00% | 505,996 |
| 2024-06-28 | 2024-06-26 | 34.702 | 18,824 | +727 | 0.00% | 653,231 |
| 2024-03-28 | 2024-03-26 | 24.535 | 18,097 | -4,524 | 0.00% | 444,002 |
| 2024-03-27 | 2024-03-25 | 25.087 | 22,621 | +4,524 | 0.01% | 567,496 |
| 2024-03-01 | 2024-02-28 | 27.076 | 18,097 | -9,048 | 0.00% | 490,002 |
| 2024-02-26 | 2024-02-22 | 24.369 | 27,145 | +4,524 | 0.01% | 661,491 |
| 2023-11-14 | 2023-11-10 | 23.208 | 22,621 | -4,524 | 0.01% | 524,997 |
| 2023-10-18 | 2023-10-16 | 23.208 | 27,145 | +4,524 | 0.01% | 629,991 |
| 2023-07-10 | 2023-07-06 | 22.639 | 22,621 | +1,330 | 0.01% | 512,106 |
| 2023-05-19 | 2023-05-17 | 18.646 | 21,291 | -6,813 | 0.01% | 396,998 |
| 2023-04-19 | 2023-04-17 | 19.727 | 28,104 | -8,517 | 0.01% | 554,394 |
| 2023-03-15 | 2023-03-13 | 12.634 | 36,621 | -8,516 | 0.01% | 462,683 |
| 2023-02-22 | 2023-02-20 | 14.137 | 45,137 | +8,516 | 0.01% | 638,117 |
| 2023-01-30 | 2023-01-26 | 13.386 | 36,621 | -6,813 | 0.01% | 490,204 |
| 2022-06-30 | 2022-06-28 | 10.637 | 43,434 | +1,243 | 0.01% | 462,022 |
| 2022-05-05 | 2022-05-03 | 9.646 | 42,191 | +4,136 | 0.01% | 406,979 |
| 2022-03-07 | 2022-03-03 | 10.408 | 38,055 | +4,137 | 0.01% | 396,063 |
| 2022-02-24 | 2022-02-22 | 11.242 | 33,918 | +4,136 | 0.01% | 381,297 |
| 2021-08-25 | 2021-08-23 | 11.145 | 29,782 | +8,273 | 0.01% | 331,921 |
| 2021-06-29 | 2021-06-25 | 14.087 | 21,509 | +801 | 0.01% | 303,007 |
| 2021-05-14 | 2021-05-12 | 14.514 | 20,708 | +3,186 | 0.01% | 300,563 |
| 2021-05-13 | 2021-05-11 | 14.966 | 17,522 | +6,372 | 0.00% | 262,241 |
| 2021-05-12 | 2021-05-10 | 15.067 | 11,150 | +3,185 | 0.00% | 167,995 |
| 2021-02-25 | 2021-02-23 | 15.720 | 7,965 | +7,965 | 0.00% | 125,208 |
| 2021-01-26 | 2021-01-22 | 19.336 | 0 | -7,965 | ||
| 2020-11-09 | 2020-11-05 | 14.816 | 7,965 | -7,168 | 0.00% | 118,007 |
| 2020-11-05 | 2020-11-03 | 14.188 | 15,133 | -796 | 0.00% | 214,706 |
| 2020-08-07 | 2020-08-05 | 11.539 | 15,929 | -3,982 | 0.00% | 183,799 |
| 2020-07-30 | 2020-07-28 | 9.944 | 19,911 | +3,982 | 0.01% | 197,997 |
| 2020-06-30 | 2020-06-26 | 12.000 | 15,929 | +778 | 0.00% | 191,141 |
| 2020-06-02 | 2020-05-29 | 12.475 | 15,151 | -3,787 | 0.00% | 189,005 |
| 2020-05-28 | 2020-05-26 | 10.772 | 18,938 | -3,788 | 0.01% | 203,998 |
| 2020-04-28 | 2020-04-24 | 9.623 | 22,726 | +3,788 | 0.01% | 218,701 |
| 2020-04-16 | 2020-04-14 | 9.835 | 18,938 | -3,788 | 0.01% | 186,248 |
| 2020-04-01 | 2020-03-30 | 8.581 | 22,726 | +3,788 | 0.01% | 195,001 |
| 2020-02-26 | 2020-02-24 | 10.534 | 18,938 | +3,787 | 0.01% | 199,498 |
| 2020-01-02 | 2019-12-27 | 11.075 | 15,151 | -3,787 | 0.00% | 167,805 |
| 2019-11-27 | 2019-11-25 | 9.623 | 18,938 | +3,787 | 0.01% | 182,248 |
| 2019-08-21 | 2019-08-19 | 10.772 | 15,151 | -7,575 | 0.00% | 163,205 |
| 2019-08-16 | 2019-08-14 | 10.006 | 22,726 | +7,575 | 0.01% | 227,401 |
| 2019-07-24 | 2019-07-22 | 11.498 | 15,151 | -37,876 | 0.00% | 174,205 |
| 2019-07-03 | 2019-06-28 | 12.964 | 53,027 | +1,838 | 0.02% | 687,421 |
| 2019-06-28 | 2019-06-26 | 12.745 | 51,189 | +14,625 | 0.02% | 652,394 |
| 2019-06-19 | 2019-06-17 | 12.348 | 36,564 | +21,938 | 0.01% | 451,501 |
| 2019-06-14 | 2019-06-12 | 12.923 | 14,626 | -21,938 | 0.00% | 189,006 |
| 2019-06-10 | 2019-06-05 | 12.800 | 36,564 | +21,938 | 0.01% | 468,001 |
| 2019-05-08 | 2019-05-06 | 14.140 | 14,626 | -21,938 | 0.00% | 206,806 |
| 2019-05-06 | 2019-05-02 | 14.550 | 36,564 | +21,938 | 0.01% | 532,001 |
| 2019-04-12 | 2019-04-10 | 16.246 | 14,626 | -21,938 | 0.00% | 237,607 |
| 2019-03-21 | 2019-03-19 | 15.179 | 36,564 | +5,850 | 0.01% | 555,001 |
| 2019-03-20 | 2019-03-18 | 15.042 | 30,714 | +16,088 | 0.01% | 462,005 |
| 2019-03-08 | 2019-03-06 | 15.152 | 14,626 | -21,938 | 0.00% | 221,607 |
| 2019-02-25 | 2019-02-21 | 11.952 | 36,564 | -36,564 | 0.01% | 437,001 |
| 2019-02-21 | 2019-02-19 | 12.061 | 73,128 | +36,564 | 0.02% | 882,002 |
| 2019-02-01 | 2019-01-30 | 11.090 | 36,564 | -3,656 | 0.01% | 405,501 |
| 2018-07-04 | 2018-06-29 | 10.953 | 40,220 | +3,656 | 0.01% | 440,547 |
| 2018-06-29 | 2018-06-27 | 11.908 | 36,564 | +9,255 | 0.01% | 435,402 |
| 2018-05-10 | 2018-05-08 | 12.347 | 27,309 | -6,828 | 0.01% | 337,194 |
| 2018-05-02 | 2018-04-27 | 11.937 | 34,137 | +6,828 | 0.01% | 407,502 |
| 2018-03-27 | 2018-03-23 | 12.640 | 27,309 | +6,827 | 0.01% | 345,194 |
| 2017-10-12 | 2017-10-10 | 14.281 | 20,482 | -1,366 | 0.01% | 292,498 |
| 2017-09-25 | 2017-09-21 | 13.710 | 21,848 | +1,366 | 0.01% | 299,526 |
| 2017-09-01 | 2017-08-30 | 13.036 | 20,482 | -8,876 | 0.01% | 266,998 |
| 2017-08-22 | 2017-08-18 | 13.329 | 29,358 | +6,828 | 0.01% | 391,304 |
| 2017-08-15 | 2017-08-11 | 14.281 | 22,530 | +6,827 | 0.01% | 321,745 |
| 2017-08-11 | 2017-08-09 | 16.990 | 15,703 | +8,876 | 0.01% | 266,801 |
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2017-03-17 | 2017-03-15 | 15.947 | 6,647 | -6,647 | 0.00% | 105,998 |
| 2016-12-15 | 2016-12-13 | 9.463 | 13,294 | +6,647 | 0.00% | 125,797 |
| 2016-07-21 | 2016-07-19 | 6.228 | 6,647 | -6,647 | 0.00% | 41,399 |
| 2016-06-28 | 2016-06-24 | 5.874 | 13,294 | +629 | 0.00% | 78,095 |
| 2016-03-15 | 2016-03-11 | 4.501 | 12,665 | +6,332 | 0.00% | 57,000 |
| 2015-03-05 | 2015-03-03 | 10.738 | 6,333 | -3,166 | 0.00% | 68,005 |
| 2014-04-23 | 2014-04-17 | 15.886 | 9,499 | -3,166 | 0.00% | 150,903 |
| 2014-04-16 | 2014-04-14 | 16.202 | 12,665 | -3,166 | 0.00% | 205,199 |
| 2014-03-27 | 2014-03-25 | 16.297 | 15,831 | +3,799 | 0.01% | 257,994 |
| 2014-03-26 | 2014-03-24 | 17.150 | 12,032 | +2,533 | 0.00% | 206,343 |
| 2014-01-22 | 2014-01-20 | 16.707 | 9,499 | -5,066 | 0.00% | 158,703 |
| 2014-01-21 | 2014-01-17 | 17.181 | 14,565 | +5,066 | 0.01% | 250,243 |
| 2014-01-15 | 2014-01-13 | 17.844 | 9,499 | -1,266 | 0.00% | 169,503 |
| 2013-10-08 | 2013-10-04 | 9.775 | 10,765 | -6,333 | 0.00% | 105,227 |
| 2013-09-25 | 2013-09-23 | 8.843 | 17,098 | -12,665 | 0.01% | 151,201 |
| 2013-09-24 | 2013-09-19 | 8.733 | 29,763 | -6,332 | 0.01% | 259,911 |
| 2013-09-23 | 2013-09-18 | 8.954 | 36,095 | -18,998 | 0.01% | 323,186 |
| 2013-09-13 | 2013-09-11 | 8.638 | 55,093 | +6,332 | 0.02% | 475,889 |
| 2013-02-01 | 2013-01-30 | 6.317 | 48,761 | -6,332 | 0.02% | 308,003 |
| 2013-01-22 | 2013-01-18 | 5.843 | 55,093 | +6,332 | 0.02% | 321,899 |
| 2012-11-05 | 2012-11-01 | 3.979 | 48,761 | -12,665 | 0.02% | 194,042 |
| 2012-10-18 | 2012-10-16 | 3.174 | 61,426 | -12,665 | 0.02% | 194,971 |
| 2012-10-17 | 2012-10-15 | 2.890 | 74,091 | +12,665 | 0.03% | 214,111 |
| 2012-03-16 | 2012-03-14 | 2.874 | 61,426 | -12,665 | 0.02% | 176,541 |
| 2012-03-12 | 2012-03-08 | 2.795 | 74,091 | +12,665 | 0.03% | 207,091 |
| 2012-03-08 | 2012-03-06 | 2.842 | 61,426 | -6,332 | 0.02% | 174,601 |
| 2012-03-06 | 2012-03-02 | 3.048 | 67,758 | +6,332 | 0.02% | 206,509 |
| 2012-01-17 | 2012-01-13 | 2.211 | 61,426 | -37,995 | 0.02% | 135,801 |
| 2012-01-09 | 2012-01-05 | 2.163 | 99,421 | +12,665 | 0.03% | 215,090 |
| 2011-09-16 | 2011-09-14 | 2.716 | 86,756 | -6,332 | 0.03% | 235,641 |
| 2011-09-14 | 2011-09-09 | 2.985 | 93,088 | -18,998 | 0.03% | 277,829 |
| 2011-09-01 | 2011-08-30 | 3.032 | 112,086 | -7,599 | 0.04% | 339,840 |
| 2011-08-29 | 2011-08-25 | 3.016 | 119,685 | +7,599 | 0.04% | 360,990 |
| 2011-08-18 | 2011-08-16 | 3.727 | 112,086 | +18,998 | 0.04% | 417,720 |
| 2011-08-12 | 2011-08-10 | 3.443 | 93,088 | +6,332 | 0.03% | 320,459 |
| 2011-07-20 | 2011-07-18 | 4.580 | 86,756 | -6,332 | 0.03% | 397,301 |
| 2011-07-12 | 2011-07-08 | 5.053 | 93,088 | +6,332 | 0.03% | 470,398 |
| 2011-06-08 | 2011-06-03 | 5.590 | 86,756 | -6,332 | 0.03% | 484,981 |
| 2011-05-31 | 2011-05-27 | 5.527 | 93,088 | -6,333 | 0.03% | 514,498 |
| 2011-05-30 | 2011-05-26 | 5.259 | 99,421 | +6,333 | 0.03% | 522,811 |
| 2011-05-25 | 2011-05-23 | 6.143 | 93,088 | +6,332 | 0.03% | 571,828 |
| 2011-05-13 | 2011-05-11 | 6.632 | 86,756 | -1,266 | 0.03% | 575,401 |
| 2011-05-11 | 2011-05-06 | 6.664 | 88,022 | -6,333 | 0.03% | 586,578 |
| 2011-05-09 | 2011-05-05 | 6.553 | 94,355 | +6,333 | 0.03% | 618,351 |
| 2011-04-27 | 2011-04-21 | 7.201 | 88,022 | +12,665 | 0.03% | 633,838 |
| 2011-04-18 | 2011-04-14 | 7.264 | 75,357 | -6,333 | 0.03% | 547,398 |
| 2011-04-11 | 2011-04-07 | 6.474 | 81,690 | +6,333 | 0.03% | 528,902 |
| 2010-12-07 | 2010-12-03 | 7.027 | 75,357 | -18,998 | 0.03% | 529,549 |
| 2010-11-16 | 2010-11-12 | 6.411 | 94,355 | -3,166 | 0.03% | 604,941 |
| 2010-11-11 | 2010-11-09 | 6.348 | 97,521 | +6,332 | 0.03% | 619,079 |
| 2010-11-05 | 2010-11-03 | 6.380 | 91,189 | -12,665 | 0.03% | 581,763 |
| 2010-10-29 | 2010-10-27 | 6.632 | 103,854 | +12,665 | 0.04% | 688,802 |
| 2010-10-28 | 2010-10-26 | 6.664 | 91,189 | +3,167 | 0.03% | 607,683 |
| 2010-10-27 | 2010-10-25 | 7.138 | 88,022 | -12,665 | 0.03% | 628,278 |
| 2010-10-26 | 2010-10-22 | 7.059 | 100,687 | -6,333 | 0.03% | 710,727 |
| 2010-10-25 | 2010-10-21 | 6.459 | 107,020 | -1,266 | 0.04% | 691,211 |
| 2010-10-22 | 2010-10-20 | 6.364 | 108,286 | +1,266 | 0.04% | 689,127 |
| 2010-09-24 | 2010-09-21 | 6.111 | 107,020 | -23,430 | 0.04% | 654,031 |
| 2010-08-30 | 2010-08-26 | 6.190 | 130,450 | +12,665 | 0.04% | 807,518 |
| 2010-08-10 | 2010-08-06 | 6.380 | 117,785 | -18,998 | 0.04% | 751,439 |
| 2010-07-29 | 2010-07-27 | 6.348 | 136,783 | -1,900 | 0.05% | 868,321 |
| 2010-07-23 | 2010-07-21 | 5.969 | 138,683 | +31,663 | 0.05% | 827,822 |
| 2010-07-13 | 2010-07-09 | 5.527 | 107,020 | -12,665 | 0.04% | 591,501 |
| 2010-07-12 | 2010-07-08 | 5.353 | 119,685 | -12,665 | 0.04% | 640,710 |
| 2010-06-11 | 2010-06-09 | 5.527 | 132,350 | -12,665 | 0.05% | 731,500 |
| 2010-06-10 | 2010-06-08 | 5.085 | 145,015 | +4,433 | 0.05% | 737,379 |
| 2010-06-09 | 2010-06-07 | 5.338 | 140,582 | +8,232 | 0.05% | 750,358 |
| 2010-05-06 | 2010-05-04 | 6.048 | 132,350 | -633 | 0.05% | 800,470 |
| 2010-05-05 | 2010-05-03 | 6.301 | 132,983 | -634 | 0.05% | 837,898 |
| 2010-04-29 | 2010-04-27 | 6.632 | 133,617 | +1,267 | 0.05% | 886,203 |
| 2010-04-20 | 2010-04-16 | 6.948 | 132,350 | -31,663 | 0.05% | 919,600 |
| 2010-04-19 | 2010-04-15 | 6.096 | 164,013 | -2,533 | 0.06% | 999,741 |
| 2010-04-13 | 2010-04-09 | 5.748 | 166,546 | +1,267 | 0.06% | 957,321 |
| 2010-04-12 | 2010-04-08 | 6.032 | 165,279 | -1,267 | 0.06% | 997,018 |
| 2010-04-07 | 2010-03-31 | 5.606 | 166,546 | +1,267 | 0.06% | 933,651 |
| 2010-04-01 | 2010-03-30 | 5.811 | 165,279 | -75,991 | 0.06% | 960,478 |
| 2010-03-24 | 2010-03-22 | 5.795 | 241,270 | +6,333 | 0.08% | 1,398,272 |
| 2010-03-23 | 2010-03-19 | 5.811 | 234,937 | -2,533 | 0.08% | 1,365,279 |
| 2010-03-01 | 2010-02-25 | 4.627 | 237,470 | -6,333 | 0.08% | 1,098,749 |
| 2010-02-09 | 2010-02-05 | 3.964 | 243,803 | -6,332 | 0.08% | 966,351 |
| 2010-01-28 | 2010-01-26 | 4.185 | 250,135 | -1,267 | 0.09% | 1,046,749 |
| 2010-01-27 | 2010-01-25 | 4.722 | 251,402 | +2,533 | 0.09% | 1,187,031 |
| 2010-01-25 | 2010-01-21 | 5.195 | 248,869 | -29,129 | 0.09% | 1,292,971 |
| 2010-01-22 | 2010-01-20 | 5.195 | 277,998 | +6,332 | 0.10% | 1,444,308 |
| 2010-01-21 | 2010-01-19 | 5.385 | 271,666 | +5,066 | 0.09% | 1,462,890 |
| 2010-01-18 | 2010-01-14 | 5.717 | 266,600 | -7,599 | 0.09% | 1,524,021 |
| 2010-01-13 | 2010-01-11 | 5.685 | 274,199 | +6,333 | 0.09% | 1,558,800 |
| 2010-01-05 | 2009-12-31 | 6.111 | 267,866 | +2,533 | 0.09% | 1,637,008 |
| 2010-01-04 | 2009-12-29 | 6.064 | 265,333 | -92,455 | 0.09% | 1,608,958 |
| 2009-12-30 | 2009-12-28 | 6.206 | 357,788 | +6,332 | 0.12% | 2,220,447 |
| 2009-12-29 | 2009-12-24 | 6.222 | 351,456 | -300,162 | 0.12% | 2,186,701 |
| 2009-12-17 | 2009-12-15 | 5.969 | 651,618 | -12,665 | 0.22% | 3,889,618 |
| 2009-12-16 | 2009-12-14 | 6.048 | 664,283 | +12,665 | 0.23% | 4,017,668 |
| 2009-12-14 | 2009-12-10 | 6.206 | 651,618 | -18,998 | 0.22% | 4,043,968 |
| 2009-12-04 | 2009-12-02 | 5.985 | 670,616 | +12,665 | 0.23% | 4,013,611 |
| 2009-11-26 | 2009-11-24 | 5.416 | 657,951 | -6,332 | 0.23% | 3,563,771 |
| 2009-11-25 | 2009-11-23 | 5.211 | 664,283 | +6,332 | 0.23% | 3,461,698 |
| 2009-11-10 | 2009-11-06 | 4.580 | 657,951 | -31,662 | 0.23% | 3,013,101 |
| 2009-11-06 | 2009-11-04 | 4.343 | 689,613 | -12,666 | 0.24% | 2,994,748 |
| 2009-11-02 | 2009-10-29 | 4.501 | 702,279 | +63,326 | 0.24% | 3,160,652 |
| 2009-10-30 | 2009-10-28 | 4.248 | 638,953 | +63,325 | 0.22% | 2,714,209 |
| 2009-10-23 | 2009-10-21 | 3.727 | 575,628 | +63,326 | 0.20% | 2,145,241 |
| 2009-10-22 | 2009-10-20 | 3.553 | 512,302 | +63,325 | 0.18% | 1,820,249 |
| 2009-10-21 | 2009-10-19 | 3.553 | 448,977 | +126,651 | 0.15% | 1,595,250 |
| 2009-10-19 | 2009-10-15 | 3.490 | 322,326 | -12,665 | 0.11% | 1,124,889 |
| 2009-10-15 | 2009-10-13 | 3.332 | 334,991 | +6,332 | 0.12% | 1,116,189 |
| 2009-09-10 | 2009-09-08 | 3.048 | 328,659 | +12,665 | 0.11% | 1,001,671 |
| 2009-09-03 | 2009-09-01 | 2.953 | 315,994 | +6,333 | 0.11% | 933,131 |
| 2009-08-31 | 2009-08-27 | 3.269 | 309,661 | -6,333 | 0.11% | 1,012,229 |
| 2009-08-17 | 2009-08-13 | 3.427 | 315,994 | -18,997 | 0.11% | 1,082,831 |
| 2009-08-14 | 2009-08-12 | 3.600 | 334,991 | -18,998 | 0.12% | 1,206,119 |
| 2009-08-12 | 2009-08-10 | 3.443 | 353,989 | +31,663 | 0.12% | 1,218,620 |
| 2009-08-06 | 2009-08-04 | 3.632 | 322,326 | +6,332 | 0.11% | 1,170,699 |
| 2009-08-05 | 2009-08-03 | 3.348 | 315,994 | +18,998 | 0.11% | 1,057,881 |
| 2009-07-28 | 2009-07-24 | 2.937 | 296,996 | -6,333 | 0.10% | 872,340 |
| 2009-07-23 | 2009-07-21 | 2.716 | 303,329 | -12,665 | 0.10% | 823,881 |
| 2009-07-21 | 2009-07-17 | 2.732 | 315,994 | +6,333 | 0.11% | 863,271 |
| 2009-06-04 | 2009-06-02 | 1.958 | 309,661 | -126,651 | 0.11% | 606,360 |
| 2009-06-01 | 2009-05-27 | 1.879 | 436,312 | +126,651 | 0.15% | 819,910 |
| 2009-05-27 | 2009-05-25 | 1.784 | 309,661 | -18,998 | 0.11% | 552,570 |
| 2009-05-22 | 2009-05-20 | 1.800 | 328,659 | +12,665 | 0.11% | 591,660 |
| 2009-05-14 | 2009-05-12 | 1.800 | 315,994 | +6,333 | 0.11% | 568,861 |
| 2009-05-13 | 2009-05-11 | 1.832 | 309,661 | -22,164 | 0.11% | 567,240 |
| 2009-04-29 | 2009-04-27 | 1.216 | 331,825 | -6,333 | 0.11% | 403,480 |
| 2009-03-27 | 2009-03-25 | 1.026 | 338,158 | -18,997 | 0.12% | 347,100 |
| 2009-03-19 | 2009-03-17 | 1.011 | 357,155 | +18,997 | 0.12% | 360,960 |
| 2009-03-03 | 2009-02-27 | 0.963 | 338,158 | -6,332 | 0.12% | 325,740 |
| 2009-03-02 | 2009-02-26 | 0.947 | 344,490 | -75,991 | 0.12% | 326,400 |
| 2009-02-27 | 2009-02-25 | 1.105 | 420,481 | +82,323 | 0.14% | 464,800 |
| 2009-02-26 | 2009-02-24 | 1.090 | 338,158 | -12,665 | 0.12% | 368,460 |
| 2009-02-24 | 2009-02-20 | 1.169 | 350,823 | -25,330 | 0.12% | 409,960 |
| 2009-02-23 | 2009-02-19 | 1.232 | 376,153 | +6,333 | 0.13% | 463,320 |
| 2009-02-19 | 2009-02-17 | 1.232 | 369,820 | +12,665 | 0.13% | 455,520 |
| 2009-02-17 | 2009-02-13 | 1.295 | 357,155 | +50,660 | 0.12% | 462,480 |
| 2009-02-13 | 2009-02-11 | 1.374 | 306,495 | -56,993 | 0.11% | 421,080 |
| 2009-02-12 | 2009-02-10 | 1.169 | 363,488 | +25,330 | 0.12% | 424,760 |
| 2009-02-11 | 2009-02-09 | 1.121 | 338,158 | -1,266 | 0.12% | 379,140 |
| 2009-02-05 | 2009-02-03 | 1.279 | 339,424 | +1,266 | 0.12% | 434,160 |
| 2009-01-23 | 2009-01-21 | 0.805 | 338,158 | -31,662 | 0.12% | 272,340 |
| 2009-01-21 | 2009-01-19 | 369,820 | +12,665 | 0.13% | ||
| 2008-07-16 | 2008-07-14 | 357,155 | -6,333 | 0.12% | ||
| 2008-07-11 | 2008-07-09 | 363,488 | -12,665 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 376,153 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy