History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 -1,655
2021-08-23 2021-08-19 11.338 1,655 +1,655 0.00% 18,765
2021-08-17 2021-08-13 11.870 0 -827
2021-08-16 2021-08-12 11.907 827 -1,655 0.00% 9,847
2021-08-12 2021-08-10 12.136 2,482 -827 0.00% 30,122
2021-08-09 2021-08-05 11.604 3,309 +2,482 0.00% 38,399
2021-08-06 2021-08-04 11.568 827 -574 0.00% 9,567
2021-08-05 2021-08-03 11.169 1,401 +827 0.00% 15,648
2021-08-03 2021-07-30 10.927 574 -827 0.00% 6,272
2021-08-02 2021-07-29 10.722 1,401 +827 0.00% 15,021
2021-07-21 2021-07-19 12.088 574 -827 0.00% 6,938
2021-07-19 2021-07-15 12.475 1,401 +827 0.00% 17,477
2021-07-16 2021-07-14 12.402 574 -827 0.00% 7,119
2021-07-15 2021-07-13 12.499 1,401 -828 0.00% 17,511
2021-07-14 2021-07-12 12.257 2,229 -827 0.00% 27,321
2021-07-13 2021-07-09 12.064 3,056 +827 0.00% 36,867
2021-07-09 2021-07-07 12.233 2,229 -827 0.00% 27,267
2021-07-07 2021-07-05 12.160 3,056 +827 0.00% 37,162
2021-06-29 2021-06-25 14.087 2,229 +83 0.00% 31,401
2021-06-23 2021-06-21 13.761 2,146 -3,185 0.00% 29,531
2021-06-22 2021-06-18 13.234 5,331 -797 0.00% 70,549
2021-06-21 2021-06-17 13.158 6,128 +3,186 0.00% 80,634
2021-06-16 2021-06-11 13.912 2,942 -9,115 0.00% 40,928
2021-06-15 2021-06-10 14.163 12,057 -4,778 0.00% 170,761
2021-06-11 2021-06-09 14.263 16,835 +796 0.00% 240,122
2021-06-10 2021-06-08 14.389 16,039 +1,593 0.00% 230,782
2021-06-09 2021-06-07 14.765 14,446 -2,389 0.00% 213,302
2021-06-08 2021-06-04 14.715 16,835 +5,575 0.00% 247,731
2021-06-02 2021-05-31 14.816 11,260 -797 0.00% 166,825
2021-06-01 2021-05-28 14.640 12,057 +797 0.00% 176,514
2021-05-28 2021-05-26 15.167 11,260 -1,593 0.00% 170,783
2021-05-27 2021-05-25 14.389 12,853 +796 0.00% 184,939
2021-05-26 2021-05-24 14.163 12,057 +797 0.00% 170,761
2021-05-18 2021-05-14 14.414 11,260 -3,983 0.00% 162,301
2021-05-17 2021-05-13 13.887 15,243 -1,592 0.00% 211,673
2021-05-14 2021-05-12 14.514 16,835 +3,185 0.00% 244,349
2021-05-13 2021-05-11 14.966 13,650 +1,593 0.00% 204,291
2021-05-12 2021-05-10 15.067 12,057 +797 0.00% 181,661
2021-05-11 2021-05-07 15.494 11,260 -797 0.00% 174,459
2021-05-10 2021-05-06 15.845 12,057 -3,186 0.00% 191,046
2021-05-06 2021-05-04 16.071 15,243 -1,592 0.00% 244,974
2021-05-05 2021-05-03 15.795 16,835 +3,982 0.00% 265,910
2021-05-04 2021-04-30 16.448 12,853 -9,558 0.00% 211,405
2021-05-03 2021-04-29 16.850 22,411 -796 0.01% 377,619
2021-04-30 2021-04-28 16.599 23,207 -1,273 0.01% 385,204
2021-04-29 2021-04-27 16.724 24,480 +5,575 0.01% 409,408
2021-04-28 2021-04-26 16.724 18,905 -1,592 0.01% 316,170
2021-04-26 2021-04-22 16.523 20,497 +3,982 0.01% 338,678
2021-04-22 2021-04-20 16.799 16,515 -797 0.00% 277,444
2021-04-21 2021-04-19 17.176 17,312 -4,778 0.00% 297,354
2021-04-20 2021-04-16 17.578 22,090 -5,895 0.01% 388,297
2021-04-19 2021-04-15 17.578 27,985 +11,947 0.01% 491,919
2021-04-16 2021-04-14 17.503 16,038 -1,593 0.00% 280,707
2021-04-15 2021-04-13 17.452 17,631 -3,982 0.00% 307,703
2021-04-14 2021-04-12 17.226 21,613 -797 0.01% 372,314
2021-04-13 2021-04-09 17.578 22,410 +4,779 0.01% 393,922
2021-04-12 2021-04-08 18.181 17,631 -797 0.00% 320,543
2021-04-09 2021-04-07 17.452 18,428 -1,592 0.01% 321,613
2021-04-08 2021-04-01 17.528 20,020 -1,593 0.01% 350,905
2021-04-07 2021-03-31 16.322 21,613 +3,982 0.01% 352,776
2021-04-01 2021-03-30 16.046 17,631 +1,593 0.00% 282,910
2021-03-31 2021-03-29 15.494 16,038 +796 0.00% 248,488
2021-03-30 2021-03-26 16.247 15,242 -796 0.00% 247,638
2021-03-29 2021-03-25 16.322 16,038 -1,593 0.00% 261,778
2021-03-26 2021-03-24 15.318 17,631 +2,389 0.00% 270,070
2021-03-25 2021-03-23 16.172 15,242 -6,371 0.00% 246,489
2021-03-24 2021-03-22 15.870 21,613 -1,593 0.01% 343,007
2021-03-22 2021-03-18 15.996 23,206 +6,371 0.01% 371,202
2021-03-19 2021-03-17 16.147 16,835 +1,593 0.00% 271,828
2021-03-17 2021-03-15 15.393 15,242 -1,593 0.00% 234,624
2021-03-16 2021-03-12 15.519 16,835 +1,593 0.00% 261,259
2021-03-15 2021-03-11 15.695 15,242 -796 0.00% 239,217
2021-03-12 2021-03-10 15.042 16,038 -2,390 0.00% 241,239
2021-03-11 2021-03-09 15.192 18,428 +3,186 0.01% 279,965
2021-03-10 2021-03-08 15.092 15,242 -1,593 0.00% 230,031
2021-03-09 2021-03-05 15.971 16,835 +1,593 0.00% 268,869
2021-03-05 2021-03-03 16.799 15,242 -2,389 0.00% 256,058
2021-03-04 2021-03-02 16.875 17,631 +2,389 0.00% 297,520
2021-03-02 2021-02-26 14.916 15,242 -1,593 0.00% 227,352
2021-03-01 2021-02-25 15.720 16,835 +1,593 0.00% 264,641
2021-02-26 2021-02-24 15.067 15,242 -796 0.00% 229,648
2021-02-24 2021-02-22 15.669 16,038 +796 0.00% 251,307
2021-02-23 2021-02-19 17.478 15,242 -796 0.00% 266,392
2021-02-22 2021-02-18 17.829 16,038 -3,982 0.00% 285,943
2021-02-19 2021-02-17 19.034 20,020 -2,415 0.01% 381,069
2021-02-18 2021-02-16 19.361 22,435 +4,778 0.01% 434,361
2021-02-17 2021-02-11 18.130 17,657 +797 0.00% 320,129
2021-02-08 2021-02-04 17.829 16,860 -7,168 0.00% 300,598
2021-02-05 2021-02-03 17.804 24,028 +7,168 0.01% 427,793
2021-02-02 2021-01-29 16.624 16,860 -1,593 0.00% 280,276
2021-02-01 2021-01-28 17.226 18,453 +796 0.01% 317,879
2021-01-29 2021-01-27 18.432 17,657 +797 0.00% 325,449
2021-01-28 2021-01-26 19.286 16,860 -1,593 0.00% 325,154
2021-01-27 2021-01-25 19.461 18,453 -11,365 0.01% 359,119
2021-01-26 2021-01-22 19.336 29,818 -22,504 0.01% 576,553
2021-01-25 2021-01-21 19.913 52,322 -8,761 0.01% 1,041,904
2021-01-22 2021-01-20 20.466 61,083 -11,947 0.02% 1,250,110
2021-01-21 2021-01-19 20.064 73,030 -3,035 0.02% 1,465,272
2021-01-20 2021-01-18 19.060 76,065 +11,947 0.02% 1,449,763
2021-01-19 2021-01-15 16.900 64,118 +31,858 0.02% 1,083,591
2021-01-18 2021-01-14 16.398 32,260 +23,893 0.01% 528,990
2021-01-14 2021-01-12 17.000 8,367 -2,389 0.00% 142,242
2021-01-13 2021-01-11 13.887 10,756 +2,389 0.00% 149,364
2021-01-11 2021-01-07 14.238 8,367 -28,672 0.00% 119,131
2021-01-08 2021-01-06 14.991 37,039 +23,894 0.01% 555,269
2021-01-07 2021-01-05 13.987 13,145 +1,592 0.00% 183,859
2021-01-06 2021-01-04 14.565 11,553 -2,389 0.00% 168,265
2021-01-05 2020-12-31 14.991 13,942 -17,522 0.00% 209,011
2021-01-04 2020-12-29 14.791 31,464 +1,760 0.01% 465,371
2020-12-30 2020-12-28 13.711 29,704 +109 0.01% 407,266
2020-12-29 2020-12-24 13.409 29,595 +9,558 0.01% 396,853
2020-12-23 2020-12-21 13.987 20,037 -3,186 0.01% 280,258
2020-12-22 2020-12-18 13.987 23,223 +3,186 0.01% 324,821
2020-12-21 2020-12-17 14.037 20,037 -4,779 0.01% 281,264
2020-12-18 2020-12-16 14.138 24,816 +5,575 0.01% 350,841
2020-12-17 2020-12-15 14.062 19,241 +1,593 0.01% 270,574
2020-12-16 2020-12-14 14.188 17,648 +1,593 0.00% 250,388
2020-12-11 2020-12-09 14.464 16,055 -796 0.00% 232,222
2020-12-10 2020-12-08 14.389 16,851 -4,779 0.00% 242,466
2020-12-07 2020-12-03 15.167 21,630 -1,614 0.01% 328,068
2020-12-04 2020-12-02 15.619 23,244 -3,186 0.01% 363,054
2020-12-03 2020-12-01 15.192 26,430 -4,470 0.01% 401,534
2020-12-02 2020-11-30 14.665 30,900 +8,761 0.01% 453,150
2020-12-01 2020-11-27 15.192 22,139 -796 0.01% 336,344
2020-11-27 2020-11-25 15.946 22,935 +796 0.01% 365,715
2020-11-26 2020-11-24 16.398 22,139 +3,982 0.01% 363,029
2020-11-25 2020-11-23 16.950 18,157 +1,593 0.00% 307,764
2020-11-23 2020-11-19 16.900 16,564 -5,575 0.00% 279,931
2020-11-20 2020-11-18 15.921 22,139 -796 0.01% 352,466
2020-11-19 2020-11-17 16.197 22,935 -3,186 0.01% 371,474
2020-11-18 2020-11-16 15.443 26,121 -5,731 0.01% 403,399
2020-11-17 2020-11-13 14.841 31,852 +11,151 0.01% 472,710
2020-11-16 2020-11-12 15.293 20,701 -6,372 0.01% 316,577
2020-11-13 2020-11-11 14.690 27,073 +4,779 0.01% 397,706
2020-11-11 2020-11-09 15.243 22,294 +796 0.01% 339,818
2020-11-10 2020-11-06 14.816 21,498 -4,779 0.01% 318,508
2020-11-09 2020-11-05 14.816 26,277 +3,186 0.01% 389,312
2020-11-06 2020-11-04 14.565 23,091 -3,982 0.01% 336,311
2020-11-05 2020-11-03 14.188 27,073 -1,879 0.01% 384,110
2020-11-04 2020-11-02 14.313 28,952 +3,186 0.01% 414,404
2020-11-03 2020-10-30 13.912 25,766 -7,965 0.01% 358,449
2020-11-02 2020-10-29 13.711 33,731 +6,372 0.01% 462,479
2020-10-29 2020-10-27 12.242 27,359 +797 0.01% 334,923
2020-10-28 2020-10-23 12.518 26,562 -3,186 0.01% 332,503
2020-10-27 2020-10-22 13.008 29,748 -330 0.01% 386,953
2020-10-23 2020-10-21 13.384 30,078 -7,313 0.01% 402,575
2020-10-22 2020-10-20 13.234 37,391 +8,708 0.01% 494,821
2020-10-21 2020-10-19 13.535 28,683 -269 0.01% 388,225
2020-10-20 2020-10-16 13.510 28,952 -498 0.01% 391,139
2020-10-19 2020-10-15 13.384 29,450 -4,973 0.01% 394,169
2020-10-16 2020-10-14 13.158 34,423 -40,200 0.01% 452,950
2020-10-15 2020-10-12 12.405 74,623 +2,390 0.02% 925,699
2020-10-12 2020-10-08 12.179 72,233 -797 0.02% 879,726
2020-10-09 2020-10-07 11.765 73,030 +72,234 0.02% 859,174
2020-10-08 2020-10-06 12.217 796 -3,186 0.00% 9,724
2020-10-07 2020-10-05 11.740 3,982 -2,390 0.00% 46,747
2020-10-06 2020-09-30 11.991 6,372 +6,372 0.00% 76,405
2020-09-18 2020-09-16 12.857 0 -3,982
2020-09-16 2020-09-14 12.681 3,982 -2,390 0.00% 50,497
2020-09-15 2020-09-11 12.418 6,372 +6,372 0.00% 79,125
2020-09-11 2020-09-09 12.556 0 -3,186
2020-09-10 2020-09-08 13.008 3,186 -14,336 0.00% 41,442
2020-09-08 2020-09-04 13.510 17,522 +17,522 0.00% 236,721
2020-09-04 2020-09-02 14.514 0 -18,318
2020-09-03 2020-09-01 13.786 18,318 +1,593 0.01% 252,534
2020-09-02 2020-08-31 13.058 16,725 -12,744 0.00% 218,393
2020-09-01 2020-08-28 13.485 29,469 +9,558 0.01% 397,384
2020-08-31 2020-08-27 13.937 19,911 +16,725 0.01% 277,496
2020-08-28 2020-08-26 13.811 3,186 -3,186 0.00% 44,003
2020-08-27 2020-08-25 14.263 6,372 +1,593 0.00% 90,885
2020-08-26 2020-08-24 14.389 4,779 -3,186 0.00% 68,764
2020-08-25 2020-08-21 14.138 7,965 +3,983 0.00% 112,607
2020-08-24 2020-08-20 13.635 3,982 +3,982 0.00% 54,296
2020-08-19 2020-08-17 13.133 0 -43,805
2020-08-18 2020-08-14 12.932 43,805 +4,779 0.01% 566,502
2020-08-17 2020-08-13 12.342 39,026 +3,186 0.01% 481,668
2020-08-14 2020-08-12 11.991 35,840 -11,151 0.01% 429,746
2020-08-13 2020-08-11 11.915 46,991 +23,894 0.01% 559,914
2020-08-12 2020-08-10 11.840 23,097 +8,761 0.01% 273,469
2020-08-11 2020-08-07 11.363 14,336 -797 0.00% 162,898
2020-08-10 2020-08-06 11.401 15,133 -796 0.00% 172,525
2020-08-07 2020-08-05 11.539 15,929 +2,389 0.00% 183,799
2020-08-06 2020-08-04 10.923 13,540 +9,558 0.00% 147,903
2020-08-05 2020-08-03 10.622 3,982 +3,982 0.00% 42,297
2020-08-04 2020-07-31 10.559 0 -15,133
2020-08-03 2020-07-30 10.572 15,133 -3,982 0.00% 159,984
2020-07-31 2020-07-29 10.396 19,115 -4,779 0.01% 198,722
2020-07-30 2020-07-28 9.944 23,894 -796 0.01% 237,604
2020-07-29 2020-07-27 9.793 24,690 -1,593 0.01% 241,800
2020-07-28 2020-07-24 10.120 26,283 +3,982 0.01% 265,981
2020-07-27 2020-07-23 10.622 22,301 -1,593 0.01% 236,884
2020-07-24 2020-07-22 10.760 23,894 +1,593 0.01% 257,105
2020-07-22 2020-07-20 10.999 22,301 -7,168 0.01% 245,284
2020-07-21 2020-07-17 11.099 29,469 -34,247 0.01% 327,083
2020-07-20 2020-07-16 11.087 63,716 -22,301 0.02% 706,398
2020-07-17 2020-07-15 11.288 86,017 -8,761 0.02% 970,922
2020-07-16 2020-07-14 11.162 94,778 -37,433 0.03% 1,057,912
2020-07-15 2020-07-13 11.727 132,211 -1,593 0.04% 1,550,439
2020-07-14 2020-07-10 11.677 133,804 -26,283 0.04% 1,562,400
2020-07-13 2020-07-09 12.053 160,087 +118,671 0.04% 1,929,601
2020-07-10 2020-07-08 11.438 41,416 +1,593 0.01% 473,726
2020-07-09 2020-07-07 11.388 39,823 +11,151 0.01% 453,504
2020-07-08 2020-07-06 11.576 28,672 +6,371 0.01% 331,917
2020-07-07 2020-07-03 11.539 22,301 +22,301 0.01% 257,324
2020-07-06 2020-07-02 11.212 0 -3,982
2020-07-03 2020-06-30 11.300 3,982 -12,743 0.00% 44,997
2020-07-02 2020-06-29 11.670 16,725 -16,726 0.00% 195,173
2020-06-30 2020-06-26 12.000 33,451 +877 0.01% 401,397
2020-06-29 2020-06-24 11.854 32,574 -2,272 0.01% 386,143
2020-06-26 2020-06-23 11.986 34,846 -758 0.01% 417,676
2020-06-24 2020-06-22 11.947 35,604 +6,060 0.01% 425,352
2020-06-23 2020-06-19 12.211 29,544 +10,606 0.01% 360,755
2020-06-22 2020-06-18 12.198 18,938 -45,452 0.01% 230,997
2020-06-19 2020-06-17 12.316 64,390 -4,545 0.02% 793,051
2020-06-18 2020-06-16 12.303 68,935 +3,788 0.02% 848,118
2020-06-17 2020-06-15 11.762 65,147 -7,576 0.02% 766,254
2020-06-16 2020-06-12 12.369 72,723 -21,968 0.02% 899,523
2020-06-15 2020-06-11 12.686 94,691 -11,363 0.03% 1,201,249
2020-06-12 2020-06-10 12.752 106,054 -31,059 0.03% 1,352,399
2020-06-11 2020-06-09 12.607 137,113 -19,695 0.04% 1,728,553
2020-06-10 2020-06-08 11.907 156,808 +7,575 0.05% 1,867,134
2020-06-09 2020-06-05 12.184 149,233 +16,665 0.04% 1,818,308
2020-06-05 2020-06-03 12.607 132,568 +62,875 0.04% 1,671,256
2020-06-04 2020-06-02 12.171 69,693 +69,693 0.02% 848,244
2020-06-02 2020-05-29 12.475 0 -86,884
2020-06-01 2020-05-28 10.719 86,884 +14,393 0.02% 931,315
2020-05-29 2020-05-27 10.561 72,491 +2,273 0.02% 765,552
2020-05-21 2020-05-19 10.930 70,218 -2,273 0.02% 767,502
2020-05-20 2020-05-18 10.957 72,491 -4,545 0.02% 794,261
2020-05-19 2020-05-15 10.759 77,036 +4,545 0.02% 828,805
2020-05-18 2020-05-14 10.006 72,491 -757 0.02% 725,361
2020-05-13 2020-05-11 10.349 73,248 +71,207 0.02% 758,076
2020-05-12 2020-05-08 9.874 2,041 +1,515 0.00% 20,153
2020-05-08 2020-05-06 9.769 526 -2,272 0.00% 5,138
2020-05-07 2020-05-05 9.650 2,798 -758 0.00% 27,000
2020-05-06 2020-05-04 9.518 3,556 +1,515 0.00% 33,845
2020-05-04 2020-04-28 9.848 2,041 +1,515 0.00% 20,099
2020-04-28 2020-04-24 9.623 526 -757 0.00% 5,062
2020-04-27 2020-04-23 9.901 1,283 -5,303 0.00% 12,702
2020-04-24 2020-04-22 10.138 6,586 -75,753 0.00% 66,770
2020-04-23 2020-04-21 10.006 82,339 +2,273 0.02% 823,902
2020-04-22 2020-04-20 10.165 80,066 +10,605 0.02% 813,841
2020-04-17 2020-04-15 9.967 69,461 -1,515 0.02% 692,291
2020-04-16 2020-04-14 9.835 70,976 +1,515 0.02% 698,021
2020-04-08 2020-04-06 9.122 69,461 -3,030 0.02% 633,607
2020-04-07 2020-04-03 9.241 72,491 -2,273 0.02% 669,858
2020-04-06 2020-04-02 9.082 74,764 +5,303 0.02% 679,019
2020-03-30 2020-03-26 8.779 69,461 -10,605 0.02% 609,766
2020-03-27 2020-03-25 9.135 80,066 +9,848 0.02% 731,400
2020-03-25 2020-03-23 8.396 70,218 +6,817 0.02% 589,531
2020-03-24 2020-03-20 8.686 63,401 +19,696 0.02% 550,710
2020-03-23 2020-03-19 8.356 43,705 +9,090 0.01% 365,204
2020-03-20 2020-03-18 8.977 34,615 +1,516 0.01% 310,723
2020-03-19 2020-03-17 9.307 33,099 -6,296 0.01% 308,038
2020-03-18 2020-03-16 9.874 39,395 -757 0.01% 388,995
2020-03-17 2020-03-13 10.046 40,152 -34,089 0.01% 403,360
2020-03-16 2020-03-12 10.415 74,241 +74,238 0.02% 773,253
2020-03-13 2020-03-11 10.745 3 -1,280 0.00% 32
2020-03-12 2020-03-10 10.587 1,283 -6,060 0.00% 13,583
2020-03-10 2020-03-06 10.970 7,343 +6,817 0.00% 80,552
2020-03-09 2020-03-05 11.036 526 -1,515 0.00% 5,805
2020-03-05 2020-03-03 10.891 2,041 +1,515 0.00% 22,228
2020-02-28 2020-02-26 10.231 526 -757 0.00% 5,381
2020-02-21 2020-02-19 11.009 1,283 +757 0.00% 14,125
2020-02-19 2020-02-17 11.089 526 -69,692 0.00% 5,833
2020-02-18 2020-02-14 10.877 70,218 +757 0.02% 763,794
2020-02-17 2020-02-13 11.075 69,461 +758 0.02% 769,314
2020-02-13 2020-02-11 11.115 68,703 -758 0.02% 763,640
2020-02-12 2020-02-10 10.957 69,461 +758 0.02% 761,062
2020-02-06 2020-02-04 10.877 68,703 -1,515 0.02% 747,315
2020-02-05 2020-02-03 10.600 70,218 +1,013 0.02% 744,329
2020-02-03 2020-01-30 10.508 69,205 -757 0.02% 727,196
2020-01-30 2020-01-24 11.511 69,962 +27,271 0.02% 805,340
2020-01-29 2020-01-22 11.920 42,691 +28,028 0.01% 508,891
2020-01-23 2020-01-21 11.947 14,663 +3,030 0.00% 175,175
2020-01-22 2020-01-20 12.607 11,633 -2,272 0.00% 146,655
2020-01-21 2020-01-17 12.699 13,905 -11,363 0.00% 176,582
2020-01-20 2020-01-16 12.699 25,268 -3,788 0.01% 320,883
2020-01-16 2020-01-14 12.528 29,056 -6,818 0.01% 364,001
2020-01-15 2020-01-13 12.633 35,874 +4,546 0.01% 453,203
2020-01-14 2020-01-10 12.528 31,328 -758 0.01% 392,464
2020-01-13 2020-01-09 12.277 32,086 +758 0.01% 393,912
2020-01-10 2020-01-08 11.960 31,328 +12,878 0.01% 374,681
2020-01-09 2020-01-07 12.145 18,450 -8,333 0.01% 224,071
2020-01-08 2020-01-06 12.264 26,783 +757 0.01% 328,455
2020-01-07 2020-01-03 12.277 26,026 +25,756 0.01% 319,515
2020-01-06 2020-01-02 12.171 270 -757 0.00% 3,286
2020-01-03 2019-12-31 11.273 1,027 -68,178 0.00% 11,578
2020-01-02 2019-12-27 11.075 69,205 +49,997 0.02% 766,479
2019-12-30 2019-12-24 10.297 19,208 +18,938 0.01% 197,778
2019-12-27 2019-12-20 9.993 270 -2,272 0.00% 2,698
2019-12-23 2019-12-19 10.297 2,542 -6,060 0.00% 26,174
2019-12-20 2019-12-18 10.508 8,602 +8,332 0.00% 90,389
2019-12-18 2019-12-16 10.323 270 -2,272 0.00% 2,787
2019-12-17 2019-12-13 10.389 2,542 +757 0.00% 26,409
2019-12-13 2019-12-11 10.217 1,785 +758 0.00% 18,238
2019-12-11 2019-12-09 10.033 1,027 -6,060 0.00% 10,304
2019-12-10 2019-12-06 9.993 7,087 -71,966 0.00% 70,821
2019-12-09 2019-12-05 9.874 79,053 -7,575 0.02% 780,586
2019-12-06 2019-12-04 9.623 86,628 -4,545 0.02% 833,656
2019-12-05 2019-12-03 9.835 91,173 -8,333 0.03% 896,651
2019-12-04 2019-12-02 9.650 99,506 -10,605 0.03% 960,213
2019-12-03 2019-11-29 9.584 110,111 +5,302 0.03% 1,055,281
2019-12-02 2019-11-28 9.491 104,809 -757 0.03% 994,783
2019-11-29 2019-11-27 9.584 105,566 -10,606 0.03% 1,011,723
2019-11-28 2019-11-26 9.518 116,172 -5,302 0.03% 1,105,701
2019-11-27 2019-11-25 9.623 121,474 -2,273 0.03% 1,168,992
2019-11-26 2019-11-22 9.597 123,747 -2,272 0.04% 1,187,599
2019-11-25 2019-11-21 9.557 126,019 -758 0.04% 1,204,413
2019-11-22 2019-11-20 9.676 126,777 -5,303 0.04% 1,226,719
2019-11-21 2019-11-19 9.861 132,080 -3,051 0.04% 1,302,442
2019-11-20 2019-11-18 9.637 135,131 +6,818 0.04% 1,302,203
2019-11-19 2019-11-15 9.650 128,313 +39,391 0.04% 1,238,194
2019-11-18 2019-11-14 9.703 88,922 +8,333 0.03% 862,775
2019-11-15 2019-11-13 10.046 80,589 +14,393 0.02% 809,583
2019-11-13 2019-11-11 10.798 66,196 -1,515 0.02% 714,802
2019-11-12 2019-11-08 11.247 67,711 +58,599 0.02% 761,552
2019-11-08 2019-11-06 10.877 9,112 +6,818 0.00% 99,116
2019-11-07 2019-11-05 10.825 2,294 -757 0.00% 24,832
2019-11-06 2019-11-04 10.759 3,051 -2,273 0.00% 32,825
2019-11-04 2019-10-31 9.571 5,324 -736 0.00% 50,954
2019-11-01 2019-10-30 9.637 6,060 +4,545 0.00% 58,398
2019-10-31 2019-10-29 9.861 1,515 +757 0.00% 14,939
2019-10-29 2019-10-25 9.980 758 +758 0.00% 7,565
2019-10-28 2019-10-24 10.033 0 -758
2019-10-24 2019-10-22 10.165 758 -21 0.00% 7,705
2019-10-23 2019-10-21 10.283 779 -12,099 0.00% 8,011
2019-10-22 2019-10-18 10.415 12,878 +758 0.00% 134,130
2019-10-21 2019-10-17 10.257 12,120 -40,177 0.00% 124,315
2019-10-18 2019-10-16 10.283 52,297 -7,575 0.02% 537,793
2019-10-17 2019-10-15 9.980 59,872 +757 0.02% 597,512
2019-10-16 2019-10-14 9.993 59,115 -757 0.02% 590,737
2019-10-15 2019-10-11 9.967 59,872 +757 0.02% 596,721
2019-10-14 2019-10-10 9.808 59,115 +1,997 0.02% 579,812
2019-10-11 2019-10-09 9.861 57,118 +11,363 0.02% 563,241
2019-10-10 2019-10-08 9.755 45,755 +4,545 0.01% 446,359
2019-10-08 2019-10-03 9.663 41,210 +758 0.01% 398,212
2019-10-04 2019-10-02 9.729 40,452 -39,392 0.01% 393,558
2019-10-03 2019-09-30 9.940 79,844 +758 0.02% 793,667
2019-09-30 2019-09-26 10.099 79,086 -19,696 0.02% 798,660
2019-09-27 2019-09-25 10.244 98,782 +7,576 0.03% 1,011,906
2019-09-26 2019-09-24 10.138 91,206 +15,908 0.03% 924,667
2019-09-25 2019-09-23 10.349 75,298 +13,635 0.02% 779,292
2019-09-24 2019-09-20 10.719 61,663 -3,030 0.02% 660,970
2019-09-23 2019-09-19 10.719 64,693 -10,605 0.02% 693,448
2019-09-20 2019-09-18 10.732 75,298 +5,302 0.02% 808,118
2019-09-19 2019-09-17 10.706 69,996 +21,969 0.02% 749,368
2019-09-18 2019-09-16 10.904 48,027 -81,056 0.01% 523,680
2019-09-17 2019-09-13 11.392 129,083 +12,878 0.04% 1,470,553
2019-09-16 2019-09-12 11.036 116,205 +29,544 0.03% 1,282,425
2019-09-13 2019-09-11 10.891 86,661 +26,513 0.02% 943,797
2019-09-12 2019-09-10 11.049 60,148 -102,721 0.02% 664,580
2019-09-11 2019-09-09 10.785 162,869 +8,333 0.05% 1,756,553
2019-09-10 2019-09-06 10.957 154,536 +13,636 0.04% 1,693,201
2019-09-09 2019-09-05 10.851 140,900 +31,816 0.04% 1,528,916
2019-09-06 2019-09-04 10.811 109,084 -3,030 0.03% 1,179,358
2019-09-05 2019-09-03 10.904 112,114 +4,545 0.03% 1,222,477
2019-09-04 2019-09-02 10.957 107,569 +2,272 0.03% 1,178,599
2019-09-03 2019-08-30 10.851 105,297 +3,031 0.03% 1,142,585
2019-09-02 2019-08-29 10.983 102,266 -27,271 0.03% 1,123,196
2019-08-30 2019-08-28 11.260 129,537 +22,725 0.04% 1,458,625
2019-08-29 2019-08-27 10.957 106,812 -3,030 0.03% 1,170,305
2019-08-28 2019-08-26 11.089 109,842 +19,696 0.03% 1,218,004
2019-08-27 2019-08-23 11.287 90,146 -25,756 0.03% 1,017,451
2019-08-26 2019-08-22 10.521 115,902 -2,273 0.03% 1,219,411
2019-08-23 2019-08-21 10.679 118,175 +3,788 0.03% 1,262,045
2019-08-22 2019-08-20 10.640 114,387 +1,515 0.03% 1,217,062
2019-08-21 2019-08-19 10.772 112,872 -45,452 0.03% 1,215,842
2019-08-20 2019-08-16 10.679 158,324 -21,210 0.05% 1,690,815
2019-08-19 2019-08-15 10.336 179,534 +27,271 0.05% 1,855,706
2019-08-16 2019-08-14 10.006 152,263 +16,665 0.04% 1,523,577
2019-08-15 2019-08-13 10.099 135,598 +4,546 0.04% 1,369,353
2019-08-14 2019-08-12 10.442 131,052 +757 0.04% 1,368,425
2019-08-13 2019-08-09 10.165 130,295 -2,273 0.04% 1,324,400
2019-08-12 2019-08-08 10.547 132,568 +31,059 0.04% 1,398,255
2019-08-09 2019-08-07 10.244 101,509 +1,515 0.03% 1,039,841
2019-08-08 2019-08-06 10.191 99,994 -757 0.03% 1,019,042
2019-08-07 2019-08-05 10.270 100,751 +3,030 0.03% 1,034,737
2019-08-06 2019-08-02 10.653 97,721 +1,515 0.03% 1,041,028
2019-08-05 2019-08-01 11.168 96,206 -5,047 0.03% 1,074,418
2019-08-02 2019-07-31 11.392 101,253 -3,030 0.03% 1,153,505
2019-08-01 2019-07-30 11.749 104,283 +3,030 0.03% 1,225,193
2019-07-31 2019-07-29 10.983 101,253 +758 0.03% 1,112,070
2019-07-30 2019-07-26 11.062 100,495 +2,272 0.03% 1,111,704
2019-07-29 2019-07-25 11.207 98,223 +2,774 0.03% 1,100,834
2019-07-26 2019-07-24 11.538 95,449 -14,393 0.03% 1,101,244
2019-07-25 2019-07-23 11.630 109,842 -29,543 0.03% 1,277,454
2019-07-24 2019-07-22 11.498 139,385 -42,422 0.04% 1,602,636
2019-07-23 2019-07-19 11.617 181,807 -49,239 0.05% 2,112,001
2019-07-22 2019-07-18 11.656 231,046 +7,575 0.07% 2,693,146
2019-07-19 2019-07-17 11.643 223,471 -33,331 0.06% 2,601,900
2019-07-18 2019-07-16 12.000 256,802 +4,545 0.07% 3,081,507
2019-07-17 2019-07-15 12.224 252,257 -534,815 0.07% 3,083,579
2019-07-16 2019-07-12 12.132 787,072 +13,635 0.23% 9,548,404
2019-07-15 2019-07-11 12.211 773,437 +18,938 0.22% 9,444,250
2019-07-12 2019-07-10 12.079 754,499 +20,454 0.22% 9,113,403
2019-07-11 2019-07-09 12.026 734,045 +2,272 0.21% 8,827,584
2019-07-09 2019-07-05 12.501 731,773 +1,515 0.21% 9,148,022
2019-07-08 2019-07-04 12.937 730,258 -4,545 0.21% 9,447,202
2019-07-05 2019-07-03 13.069 734,803 +758 0.21% 9,603,000
2019-07-04 2019-07-02 13.593 734,045 +91,661 0.21% 9,977,604
2019-07-03 2019-06-28 12.964 642,384 +26,648 0.18% 8,327,608
2019-07-02 2019-06-27 13.100 615,736 +10,969 0.18% 8,066,354
2019-06-28 2019-06-26 12.745 604,767 +2,925 0.18% 7,707,636
2019-06-27 2019-06-25 12.622 601,842 +2,925 0.18% 7,596,288
2019-06-26 2019-06-24 12.895 598,917 -38,027 0.18% 7,723,169
2019-06-25 2019-06-21 13.538 636,944 -1,462 0.19% 8,622,906
2019-06-24 2019-06-20 12.882 638,406 +22,670 0.19% 8,223,659
2019-06-21 2019-06-19 12.704 615,736 +16,819 0.18% 7,822,174
2019-06-20 2019-06-18 12.307 598,917 +125,049 0.18% 7,370,999
2019-06-19 2019-06-17 12.348 473,868 +17,550 0.14% 5,851,434
2019-06-18 2019-06-14 12.594 456,318 -5,119 0.14% 5,747,043
2019-06-17 2019-06-13 13.005 461,437 +9,507 0.14% 6,000,814
2019-06-14 2019-06-12 12.923 451,930 -4,388 0.13% 5,840,099
2019-06-13 2019-06-11 13.757 456,318 -19,744 0.14% 6,277,443
2019-06-12 2019-06-10 13.360 476,062 +27,057 0.14% 6,360,266
2019-06-10 2019-06-05 12.800 449,005 +2,194 0.13% 5,747,040
2019-06-06 2019-06-04 12.622 446,811 -7,671 0.13% 5,639,528
2019-06-05 2019-06-03 12.772 454,482 +17,177 0.14% 5,804,713
2019-06-04 2019-05-31 12.690 437,305 -13,163 0.13% 5,549,446
2019-06-03 2019-05-30 12.909 450,468 +732 0.13% 5,815,046
2019-05-31 2019-05-29 12.936 449,736 +92,872 0.13% 5,817,897
2019-05-30 2019-05-28 13.442 356,864 +34,370 0.11% 4,797,041
2019-05-29 2019-05-27 12.786 322,494 +4,388 0.10% 4,123,352
2019-05-28 2019-05-24 12.581 318,106 +56,308 0.09% 4,001,998
2019-05-27 2019-05-23 12.499 261,798 -9,506 0.08% 3,272,124
2019-05-24 2019-05-22 13.511 271,304 +40,951 0.08% 3,665,476
2019-05-23 2019-05-21 13.524 230,353 +221,291 0.07% 3,115,354
2019-05-22 2019-05-20 12.909 9,062 +2,926 0.00% 116,980
2019-05-21 2019-05-17 14.058 6,136 -23,115 0.00% 86,257
2019-05-20 2019-05-16 14.413 29,251 -25,595 0.01% 421,598
2019-05-17 2019-05-15 14.495 54,846 -10,238 0.02% 795,002
2019-05-16 2019-05-14 14.440 65,084 +57,040 0.02% 939,843
2019-05-15 2019-05-10 14.276 8,044 +2,194 0.00% 114,839
2019-05-10 2019-05-08 14.495 5,850 -36,564 0.00% 84,797
2019-05-09 2019-05-07 14.933 42,414 -21,939 0.01% 633,358
2019-05-08 2019-05-06 14.140 64,353 -38,026 0.02% 909,927
2019-05-07 2019-05-03 14.605 102,379 -18,282 0.03% 1,495,200
2019-05-06 2019-05-02 14.550 120,661 -55,577 0.04% 1,755,601
2019-05-02 2019-04-29 14.495 176,238 +170,388 0.05% 2,554,598
2019-04-30 2019-04-26 14.058 5,850 -3,657 0.00% 82,237
2019-04-25 2019-04-23 15.179 9,507 +3,657 0.00% 144,306
2019-04-24 2019-04-18 15.261 5,850 -7,313 0.00% 89,277
2019-04-23 2019-04-17 15.234 13,163 +4,388 0.00% 200,520
2019-04-18 2019-04-16 15.234 8,775 +1,462 0.00% 133,675
2019-04-17 2019-04-15 15.261 7,313 -2,194 0.00% 111,603
2019-04-16 2019-04-12 15.753 9,507 -10,238 0.00% 149,766
2019-04-15 2019-04-11 15.781 19,745 -17,550 0.01% 311,588
2019-04-12 2019-04-10 16.246 37,295 +8,775 0.01% 605,877
2019-04-10 2019-04-08 16.519 28,520 +20,476 0.01% 471,122
2019-04-09 2019-04-04 16.683 8,044 +731 0.00% 134,199
2019-04-08 2019-04-03 17.039 7,313 -16,672 0.00% 124,604
2019-04-04 2019-04-02 16.382 23,985 -26,326 0.01% 392,929
2019-04-03 2019-04-01 16.410 50,311 -17,696 0.01% 825,584
2019-04-02 2019-03-29 15.097 68,007 -70,199 0.02% 1,026,691
2019-04-01 2019-03-28 14.933 138,206 +97,260 0.04% 2,063,796
2019-03-29 2019-03-27 15.042 40,946 -106,012 0.01% 615,916
2019-03-28 2019-03-26 15.152 146,958 +52,652 0.04% 2,226,641
2019-03-27 2019-03-25 15.097 94,306 +3,657 0.03% 1,423,723
2019-03-26 2019-03-22 15.179 90,649 -42,297 0.03% 1,375,952
2019-03-25 2019-03-21 14.741 132,946 -29,032 0.04% 1,959,798
2019-03-22 2019-03-20 15.042 161,978 -103,988 0.05% 2,436,497
2019-03-21 2019-03-19 15.179 265,966 +37,295 0.08% 4,037,070
2019-03-20 2019-03-18 15.042 228,671 -64,352 0.07% 3,439,703
2019-03-19 2019-03-15 14.878 293,023 +32,176 0.09% 4,359,612
2019-03-18 2019-03-14 14.112 260,847 +70,934 0.08% 3,681,144
2019-03-15 2019-03-13 14.550 189,913 +85,560 0.06% 2,763,208
2019-03-14 2019-03-12 14.769 104,353 -50,952 0.03% 1,541,154
2019-03-13 2019-03-11 15.179 155,305 -103,110 0.05% 2,357,358
2019-03-12 2019-03-08 14.714 258,415 -365,639 0.08% 3,802,307
2019-03-11 2019-03-07 14.905 624,054 -680,089 0.19% 9,301,776
2019-03-08 2019-03-06 15.152 1,304,143 +652,300 0.39% 19,759,784
2019-03-07 2019-03-05 12.362 651,843 -19,744 0.19% 8,058,026
2019-03-06 2019-03-04 12.198 671,587 +73,859 0.20% 8,191,894
2019-03-05 2019-03-01 11.774 597,728 +62,159 0.18% 7,037,590
2019-03-04 2019-02-28 11.159 535,569 -73,914 0.16% 5,976,168
2019-03-01 2019-02-27 11.008 609,483 +57,771 0.18% 6,709,261
2019-02-28 2019-02-26 12.307 551,712 -3,656 0.16% 6,790,037
2019-02-27 2019-02-25 12.348 555,368 -119,930 0.17% 6,857,816
2019-02-26 2019-02-22 12.225 675,298 +123,586 0.20% 8,255,629
2019-02-25 2019-02-21 11.952 551,712 -10,237 0.16% 6,593,881
2019-02-22 2019-02-20 12.129 561,949 -173,313 0.17% 6,816,128
2019-02-21 2019-02-19 12.061 735,262 +90,678 0.22% 8,868,046
2019-02-20 2019-02-18 11.883 644,584 +37,295 0.19% 7,659,784
2019-02-19 2019-02-15 11.391 607,289 +20,476 0.18% 6,917,635
2019-02-18 2019-02-14 12.088 586,813 +71,665 0.17% 7,093,641
2019-02-15 2019-02-13 11.856 515,148 +39,489 0.15% 6,107,568
2019-02-14 2019-02-12 11.870 475,659 +32,177 0.14% 5,645,893
2019-02-13 2019-02-11 11.842 443,482 -68,741 0.13% 5,251,835
2019-02-12 2019-02-08 12.581 512,223 -27,057 0.15% 6,444,127
2019-02-11 2019-02-04 12.198 539,280 +21,939 0.16% 6,578,038
2019-02-08 2019-01-31 11.008 517,341 +15,356 0.15% 5,694,951
2019-02-01 2019-01-30 11.090 501,985 +57,040 0.15% 5,567,097
2019-01-31 2019-01-29 10.571 444,945 +10,238 0.13% 4,703,304
2019-01-30 2019-01-28 10.516 434,707 -134,555 0.13% 4,571,305
2019-01-29 2019-01-25 9.818 569,262 +8,775 0.17% 5,589,254
2019-01-28 2019-01-24 9.818 560,487 -2,194 0.17% 5,503,097
2019-01-25 2019-01-23 9.873 562,681 -10,238 0.17% 5,555,417
2019-01-24 2019-01-22 9.900 572,919 -2,925 0.17% 5,672,167
2019-01-23 2019-01-21 9.887 575,844 +24,132 0.17% 5,693,251
2019-01-22 2019-01-18 9.777 551,712 +6,582 0.16% 5,394,307
2019-01-21 2019-01-17 8.957 545,130 -46,802 0.16% 4,882,684
2019-01-18 2019-01-16 8.889 591,932 -9,507 0.18% 5,261,413
2019-01-17 2019-01-15 8.971 601,439 +63,622 0.18% 5,395,263
2019-01-16 2019-01-14 8.738 537,817 -68,740 0.16% 4,699,510
2019-01-15 2019-01-11 8.806 606,557 -38,027 0.18% 5,341,641
2019-01-14 2019-01-10 8.943 644,584 +41,683 0.19% 5,764,670
2019-01-11 2019-01-09 9.025 602,901 +38,026 0.18% 5,441,356
2019-01-10 2019-01-08 8.109 564,875 -118,467 0.17% 4,580,620
2019-01-09 2019-01-07 8.068 683,342 -18,282 0.20% 5,513,246
2019-01-08 2019-01-04 7.890 701,624 -15,145 0.21% 5,536,018
2019-01-07 2019-01-03 7.931 716,769 +37,569 0.21% 5,684,921
2019-01-04 2019-01-02 7.781 679,200 +24,190 0.20% 5,284,783
2019-01-03 2018-12-31 7.890 655,010 -9,318 0.19% 5,168,220
2019-01-02 2018-12-27 7.863 664,328 +34,370 0.20% 5,223,572
2018-12-28 2018-12-24 7.808 629,958 -2,925 0.19% 4,918,865
2018-12-27 2018-12-20 7.945 632,883 +82,634 0.19% 5,028,249
2018-12-21 2018-12-19 7.959 550,249 -27,789 0.16% 4,379,247
2018-12-20 2018-12-18 8.109 578,038 -5,119 0.17% 4,687,360
2018-12-19 2018-12-17 8.068 583,157 +8,776 0.17% 4,704,947
2018-12-18 2018-12-14 8.027 574,381 +731 0.17% 4,610,578
2018-12-17 2018-12-13 8.287 573,650 +32,176 0.17% 4,753,755
2018-12-14 2018-12-12 8.123 541,474 +343,701 0.16% 4,398,264
2018-12-13 2018-12-11 8.000 197,773 -6,581 0.06% 1,582,122
2018-12-12 2018-12-10 7.904 204,354 -13,895 0.06% 1,615,207
2018-12-11 2018-12-07 7.959 218,249 +2,194 0.06% 1,736,971
2018-12-10 2018-12-06 8.041 216,055 +7,313 0.06% 1,737,236
2018-12-07 2018-12-05 8.478 208,742 +4,388 0.06% 1,769,778
2018-12-06 2018-12-04 8.533 204,354 -10,969 0.06% 1,743,753
2018-12-05 2018-12-03 8.492 215,323 +31,041 0.06% 1,828,518
2018-12-04 2018-11-30 8.273 184,282 -16,820 0.05% 1,524,599
2018-12-03 2018-11-29 8.273 201,102 +9,832 0.06% 1,663,753
2018-11-30 2018-11-28 8.136 191,270 -6,906 0.06% 1,556,256
2018-11-29 2018-11-27 7.945 198,176 -10,238 0.06% 1,574,506
2018-11-28 2018-11-26 7.986 208,414 +14,625 0.06% 1,664,397
2018-11-27 2018-11-23 7.959 193,789 +1,463 0.06% 1,542,302
2018-11-26 2018-11-22 8.068 192,326 -13,163 0.06% 1,551,698
2018-11-23 2018-11-21 8.273 205,489 -9,507 0.06% 1,700,048
2018-11-21 2018-11-19 8.424 214,996 +5,850 0.06% 1,811,041
2018-11-20 2018-11-16 8.369 209,146 -5,850 0.06% 1,750,323
2018-11-19 2018-11-15 8.150 214,996 +22,670 0.06% 1,752,241
2018-11-16 2018-11-14 7.822 192,326 -59,965 0.06% 1,504,358
2018-11-15 2018-11-13 8.013 252,291 +32,176 0.08% 2,021,699
2018-11-14 2018-11-12 7.904 220,115 -31,445 0.07% 1,739,781
2018-11-13 2018-11-09 7.849 251,560 -19,013 0.07% 1,974,562
2018-11-12 2018-11-08 8.054 270,573 +64,352 0.08% 2,179,300
2018-11-09 2018-11-07 8.232 206,221 +58,503 0.06% 1,697,644
2018-11-08 2018-11-06 8.150 147,718 -10,238 0.04% 1,203,918
2018-11-07 2018-11-05 8.177 157,956 +16,088 0.05% 1,291,679
2018-11-06 2018-11-02 8.205 141,868 +37,295 0.04% 1,164,000
2018-11-05 2018-11-01 8.013 104,573 +731 0.03% 837,981
2018-11-02 2018-10-31 7.740 103,842 +57,771 0.03% 803,724
2018-11-01 2018-10-30 7.877 46,071 +27,058 0.01% 362,884
2018-10-31 2018-10-29 7.754 19,013 +19,013 0.01% 147,418
2018-10-30 2018-10-26 7.754 0 -18,282
2018-10-29 2018-10-25 8.410 18,282 -3,656 0.01% 153,750
2018-10-26 2018-10-24 8.547 21,938 +14,625 0.01% 187,497
2018-10-25 2018-10-23 8.533 7,313 +7,313 0.00% 62,402
2018-10-24 2018-10-22 8.615 0 -20,476
2018-10-23 2018-10-19 8.437 20,476 -447,542 0.01% 172,762
2018-10-22 2018-10-18 8.273 468,018 +444,339 0.14% 3,871,998
2018-10-19 2018-10-16 8.697 23,679 +4,388 0.01% 205,939
2018-10-18 2018-10-15 8.752 19,291 -422,679 0.01% 168,831
2018-10-16 2018-10-12 8.875 441,970 +140,405 0.13% 3,922,425
2018-10-15 2018-10-11 8.724 301,565 -10,238 0.09% 2,630,988
2018-10-12 2018-10-10 9.025 311,803 -32,907 0.09% 2,814,112
2018-10-11 2018-10-09 9.053 344,710 +11,700 0.10% 3,120,535
2018-10-10 2018-10-08 9.066 333,010 -7,312 0.10% 3,019,173
2018-10-09 2018-10-05 9.490 340,322 +2,925 0.10% 3,229,734
2018-10-08 2018-10-04 9.518 337,397 -1,463 0.10% 3,211,202
2018-10-04 2018-10-02 9.436 338,860 -731 0.10% 3,197,324
2018-10-03 2018-09-28 9.695 339,591 +9,507 0.10% 3,292,453
2018-10-02 2018-09-27 9.545 330,084 -8,045 0.10% 3,150,628
2018-09-28 2018-09-26 9.463 338,129 -121,392 0.10% 3,199,674
2018-09-27 2018-09-24 9.682 459,521 -24,863 0.14% 4,448,933
2018-09-26 2018-09-21 9.764 484,384 +23,401 0.14% 4,729,391
2018-09-24 2018-09-20 9.326 460,983 +28,520 0.14% 4,299,189
2018-09-21 2018-09-19 9.312 432,463 +9,506 0.13% 4,027,293
2018-09-20 2018-09-18 9.230 422,957 -3,656 0.13% 3,904,066
2018-09-19 2018-09-17 9.176 426,613 +19,744 0.13% 3,914,478
2018-09-18 2018-09-14 9.121 406,869 -11,700 0.12% 3,711,057
2018-09-17 2018-09-13 8.820 418,569 +10,238 0.12% 3,691,849
2018-09-14 2018-09-12 8.629 408,331 -18,282 0.12% 3,523,375
2018-09-13 2018-09-11 8.506 426,613 -4,388 0.13% 3,628,622
2018-09-12 2018-09-10 8.547 431,001 -103,841 0.13% 3,683,626
2018-09-07 2018-09-05 9.053 534,842 -32,908 0.16% 4,841,732
2018-09-06 2018-09-04 9.080 567,750 -8,044 0.17% 5,155,163
2018-09-05 2018-09-03 8.875 575,794 +35,833 0.17% 5,110,096
2018-09-04 2018-08-31 8.683 539,961 +1,462 0.16% 4,688,710
2018-09-03 2018-08-30 8.930 538,499 -482,737 0.16% 4,808,563
2018-08-31 2018-08-29 8.738 1,021,236 +422,679 0.30% 8,923,684
2018-08-30 2018-08-28 8.848 598,557 -10,969 0.18% 5,295,744
2018-08-29 2018-08-27 8.971 609,526 -5,119 0.18% 5,467,808
2018-08-28 2018-08-24 8.615 614,645 -6,581 0.18% 5,295,197
2018-08-27 2018-08-23 8.724 621,226 +731 0.18% 5,419,853
2018-08-24 2018-08-22 8.697 620,495 -22,670 0.18% 5,396,505
2018-08-23 2018-08-21 8.683 643,165 -18,281 0.19% 5,584,873
2018-08-22 2018-08-20 8.410 661,446 -389,561 0.20% 5,562,714
2018-08-21 2018-08-17 8.273 1,051,007 -1,463 0.31% 8,695,172
2018-08-20 2018-08-16 8.218 1,052,470 +71,665 0.31% 8,649,707
2018-08-17 2018-08-15 8.424 980,805 +21,939 0.29% 8,261,913
2018-08-16 2018-08-14 8.752 958,866 +20,803 0.29% 8,391,800
2018-08-15 2018-08-13 8.683 938,063 -17,551 0.28% 8,145,597
2018-08-14 2018-08-10 8.984 955,614 -2,193 0.28% 8,585,490
2018-08-10 2018-08-08 8.697 957,807 -2,194 0.28% 8,330,141
2018-08-09 2018-08-07 8.957 960,001 +22,669 0.29% 8,598,649
2018-08-08 2018-08-06 8.670 937,332 +20,476 0.28% 8,126,432
2018-08-07 2018-08-03 8.670 916,856 +22,670 0.27% 7,948,910
2018-08-06 2018-08-02 8.930 894,186 +174,775 0.27% 7,984,694
2018-08-03 2018-08-01 9.559 719,411 -251,388 0.21% 6,876,564
2018-08-02 2018-07-31 9.777 970,799 +57,771 0.29% 9,491,887
2018-08-01 2018-07-30 9.996 913,028 +3,656 0.27% 9,126,803
2018-07-31 2018-07-27 10.256 909,372 +43,146 0.27% 9,326,529
2018-07-30 2018-07-26 10.297 866,226 +38,026 0.26% 8,919,559
2018-07-27 2018-07-25 10.365 828,200 +39,489 0.25% 8,584,631
2018-07-26 2018-07-24 10.215 788,711 +17,551 0.23% 8,056,673
2018-07-25 2018-07-23 10.010 771,160 -15,357 0.23% 7,719,209
2018-07-24 2018-07-20 10.160 786,517 -30,714 0.23% 7,991,239
2018-07-23 2018-07-19 10.270 817,231 -14,625 0.24% 8,392,705
2018-07-20 2018-07-18 10.215 831,856 +69,471 0.25% 8,497,398
2018-07-19 2018-07-17 10.379 762,385 +10,238 0.23% 7,912,857
2018-07-18 2018-07-16 10.365 752,147 +7,313 0.22% 7,796,311
2018-07-17 2018-07-13 10.352 744,834 -236,080 0.22% 7,710,323
2018-07-16 2018-07-12 10.324 980,914 +66,546 0.29% 10,127,333
2018-07-13 2018-07-11 10.147 914,368 +105,304 0.27% 9,277,739
2018-07-12 2018-07-10 10.201 809,064 +106,399 0.24% 8,253,514
2018-07-11 2018-07-09 10.297 702,665 -6,582 0.21% 7,235,366
2018-07-10 2018-07-06 10.147 709,247 +3,657 0.21% 7,196,455
2018-07-09 2018-07-05 10.174 705,590 -422,409 0.21% 7,178,646
2018-07-06 2018-07-04 10.338 1,127,999 -62,159 0.34% 11,661,320
2018-07-05 2018-07-03 10.598 1,190,158 -8,044 0.35% 12,613,149
2018-07-04 2018-06-29 10.953 1,198,202 -7,223 0.36% 13,124,409
2018-07-03 2018-06-28 11.864 1,205,425 -242,053 0.36% 14,301,173
2018-06-29 2018-06-27 11.908 1,447,478 +96,082 0.43% 17,236,495
2018-06-22 2018-06-20 12.435 1,351,396 -42,663 0.43% 16,804,932
2018-06-21 2018-06-19 12.333 1,394,059 -76,515 0.44% 17,192,526
2018-06-20 2018-06-15 12.889 1,470,574 -68,273 0.47% 18,954,660
2018-06-19 2018-06-14 13.080 1,538,847 -32,089 0.49% 20,127,663
2018-06-15 2018-06-13 13.241 1,570,936 +43,695 0.50% 20,800,481
2018-06-14 2018-06-12 13.153 1,527,241 -10,241 0.49% 20,087,707
2018-06-13 2018-06-11 13.050 1,537,482 -26,627 0.49% 20,064,770
2018-06-12 2018-06-08 12.875 1,564,109 -3,413 0.50% 20,137,351
2018-06-11 2018-06-07 13.490 1,567,522 +135,182 0.50% 21,145,586
2018-06-08 2018-06-06 13.519 1,432,340 +89,438 0.46% 19,363,964
2018-06-07 2018-06-05 13.622 1,342,902 +84,660 0.43% 18,292,528
2018-06-06 2018-06-04 13.592 1,258,242 +477,916 0.40% 17,102,461
2018-06-05 2018-06-01 13.109 780,326 -9,559 0.25% 10,229,292
2018-06-04 2018-05-31 13.490 789,885 +39,030 0.25% 10,655,405
2018-06-01 2018-05-30 12.875 750,855 -8,193 0.24% 9,666,993
2018-05-31 2018-05-29 12.948 759,048 -50,523 0.24% 9,828,063
2018-05-29 2018-05-25 12.318 809,571 -86,707 0.26% 9,972,347
2018-05-28 2018-05-24 12.391 896,278 -5,462 0.29% 11,106,048
2018-05-25 2018-05-23 12.142 901,740 -4,779 0.29% 10,949,198
2018-05-24 2018-05-21 12.567 906,519 -26,627 0.29% 11,392,280
2018-05-23 2018-05-18 12.259 933,146 -10,924 0.30% 11,439,881
2018-05-21 2018-05-17 12.157 944,070 -6,827 0.30% 11,477,009
2018-05-18 2018-05-16 12.069 950,897 -683 0.30% 11,476,439
2018-05-17 2018-05-15 12.054 951,580 +38,916 0.30% 11,470,744
2018-05-16 2018-05-14 12.186 912,664 +100,362 0.29% 11,121,944
2018-05-15 2018-05-11 12.098 812,302 +53,937 0.26% 9,827,522
2018-05-14 2018-05-10 12.084 758,365 +51,318 0.24% 9,163,865
2018-05-11 2018-05-09 12.113 707,047 +41,802 0.23% 8,564,465
2018-05-10 2018-05-08 12.347 665,245 -1,366 0.21% 8,214,018
2018-05-09 2018-05-07 12.274 666,611 -12,289 0.21% 8,182,065
2018-05-08 2018-05-04 12.025 678,900 -17,069 0.22% 8,163,857
2018-05-07 2018-05-03 12.069 695,969 -17,068 0.22% 8,399,696
2018-05-04 2018-05-02 12.084 713,037 -19,799 0.23% 8,616,134
2018-05-02 2018-04-27 11.937 732,836 -7,511 0.23% 8,748,042
2018-04-30 2018-04-26 11.849 740,347 -2,048 0.24% 8,772,640
2018-04-27 2018-04-25 12.025 742,395 -4,779 0.24% 8,927,393
2018-04-26 2018-04-24 11.996 747,174 -4,096 0.24% 8,962,973
2018-04-25 2018-04-23 11.542 751,270 -1,366 0.24% 8,670,991
2018-04-24 2018-04-20 11.923 752,636 -4,779 0.24% 8,973,375
2018-04-23 2018-04-19 12.157 757,415 -18,434 0.24% 9,207,854
2018-04-20 2018-04-18 11.776 775,849 -57,350 0.25% 9,136,497
2018-04-19 2018-04-17 12.054 833,199 -683 0.27% 10,043,730
2018-04-18 2018-04-16 12.054 833,882 -39,598 0.27% 10,051,963
2018-04-17 2018-04-13 12.377 873,480 -5,462 0.28% 10,810,757
2018-04-16 2018-04-12 12.406 878,942 -6,145 0.28% 10,904,106
2018-04-13 2018-04-11 12.904 885,087 -83,294 0.28% 11,421,110
2018-04-12 2018-04-10 12.479 968,381 -43,012 0.31% 12,084,601
2018-04-11 2018-04-09 11.835 1,011,393 -24,579 0.32% 11,969,548
2018-04-10 2018-04-06 11.454 1,035,972 +216,428 0.33% 11,865,915
2018-04-09 2018-04-04 11.864 819,544 +3,414 0.26% 9,723,077
2018-04-06 2018-04-03 12.450 816,130 -61,447 0.26% 10,160,725
2018-04-04 2018-03-29 13.109 877,577 -15,703 0.28% 11,504,155
2018-04-03 2018-03-28 12.582 893,280 +12,290 0.28% 11,238,988
2018-03-29 2018-03-27 13.241 880,990 +3,413 0.28% 11,665,030
2018-03-28 2018-03-26 12.977 877,577 -4,084 0.28% 11,388,471
2018-03-27 2018-03-23 12.640 881,661 -2,731 0.28% 11,144,456
2018-03-26 2018-03-22 13.153 884,392 +6,145 0.28% 11,632,353
2018-03-23 2018-03-21 13.651 878,247 -3,414 0.28% 11,988,892
2018-03-22 2018-03-20 14.046 881,661 -1,032,393 0.28% 12,384,164
2018-03-21 2018-03-19 14.178 1,914,054 +1,077,223 0.61% 27,137,885
2018-03-20 2018-03-16 13.915 836,831 +142,692 0.27% 11,644,151
2018-03-19 2018-03-15 14.193 694,139 +45,061 0.22% 9,851,825
2018-03-16 2018-03-14 14.105 649,078 +16,385 0.21% 9,155,238
2018-03-15 2018-03-13 14.164 632,693 -13,654 0.20% 8,961,195
2018-03-14 2018-03-12 14.427 646,347 +8,875 0.21% 9,324,991
2018-03-13 2018-03-09 14.061 637,472 +23,896 0.20% 8,963,524
2018-03-12 2018-03-08 14.061 613,576 +12,289 0.20% 8,627,521
2018-03-09 2018-03-07 13.841 601,287 +17,069 0.19% 8,322,620
2018-03-08 2018-03-06 13.988 584,218 +6,144 0.19% 8,171,932
2018-03-07 2018-03-05 13.768 578,074 +77,832 0.18% 7,958,986
2018-03-06 2018-03-02 14.046 500,242 +55,302 0.16% 7,026,600
2018-03-05 2018-03-01 14.090 444,940 -1,365 0.14% 6,269,357
2018-03-02 2018-02-28 14.134 446,305 -55,985 0.14% 6,308,201
2018-03-01 2018-02-27 14.222 502,290 -9,558 0.16% 7,143,651
2018-02-28 2018-02-26 14.574 511,848 +49,157 0.16% 7,459,514
2018-02-27 2018-02-23 15.086 462,691 +42,330 0.15% 6,980,310
2018-02-26 2018-02-22 14.881 420,361 -34,820 0.13% 6,255,508
2018-02-23 2018-02-21 15.174 455,181 -21,847 0.15% 6,907,014
2018-02-22 2018-02-20 14.676 477,028 -45,061 0.15% 7,000,967
2018-02-21 2018-02-15 14.618 522,089 +1,365 0.17% 7,631,704
2018-02-20 2018-02-13 13.504 520,724 +683 0.17% 7,032,099
2018-02-14 2018-02-12 13.695 520,041 -2,731 0.17% 7,121,896
2018-02-13 2018-02-09 12.919 522,772 -15,703 0.17% 6,753,476
2018-02-12 2018-02-08 13.607 538,475 +7,510 0.17% 7,327,026
2018-02-09 2018-02-07 13.490 530,965 +11,607 0.17% 7,162,621
2018-02-08 2018-02-06 13.973 519,358 +16,386 0.17% 7,257,076
2018-02-07 2018-02-05 14.940 502,972 +4,779 0.16% 7,514,333
2018-02-06 2018-02-02 14.911 498,193 +36,185 0.16% 7,428,341
2018-02-05 2018-02-01 15.291 462,008 -7,510 0.15% 7,064,744
2018-02-02 2018-01-31 15.731 469,518 -113,335 0.15% 7,385,892
2018-02-01 2018-01-30 15.936 582,853 +127,877 0.19% 9,288,260
2018-01-31 2018-01-29 16.639 454,976 -59,603 0.14% 7,570,303
2018-01-30 2018-01-26 16.668 514,579 +63,495 0.16% 8,577,106
2018-01-29 2018-01-25 15.994 451,084 +14,337 0.14% 7,214,837
2018-01-26 2018-01-24 15.936 436,747 +2,048 0.14% 6,959,936
2018-01-25 2018-01-23 15.731 434,699 -12,289 0.14% 6,838,162
2018-01-24 2018-01-22 15.672 446,988 +6,827 0.14% 7,005,290
2018-01-23 2018-01-19 15.409 440,161 +1,366 0.14% 6,782,249
2018-01-22 2018-01-18 15.702 438,795 +2,731 0.14% 6,889,741
2018-01-19 2018-01-17 16.112 436,064 +18,434 0.14% 7,025,696
2018-01-18 2018-01-16 16.317 417,630 -73,736 0.13% 6,814,333
2018-01-17 2018-01-15 15.291 491,366 +97,098 0.16% 7,513,669
2018-01-16 2018-01-12 15.672 394,268 -8,875 0.13% 6,179,051
2018-01-15 2018-01-11 15.174 403,143 -9,559 0.13% 6,117,378
2018-01-12 2018-01-10 15.204 412,702 -1,365 0.13% 6,274,518
2018-01-11 2018-01-09 15.467 414,067 -47,109 0.13% 6,404,437
2018-01-10 2018-01-08 14.911 461,176 -75,101 0.15% 6,876,397
2018-01-09 2018-01-05 13.988 536,277 +90,121 0.17% 7,501,342
2018-01-08 2018-01-04 14.017 446,156 +8,876 0.14% 6,253,816
2018-01-05 2018-01-03 13.871 437,280 +1,365 0.14% 6,065,352
2018-01-04 2018-01-02 13.827 435,915 -110,441 0.14% 6,027,265
2018-01-03 2017-12-29 13.519 546,356 +13,654 0.17% 7,386,248
2018-01-02 2017-12-28 13.783 532,702 +7,511 0.17% 7,342,102
2017-12-29 2017-12-27 13.666 525,191 +21,164 0.17% 7,177,040
2017-12-28 2017-12-22 14.149 504,027 -15,020 0.16% 7,131,442
2017-12-27 2017-12-21 13.797 519,047 +11,607 0.17% 7,161,501
2017-12-22 2017-12-20 13.124 507,440 +2,048 0.16% 6,659,462
2017-12-21 2017-12-19 13.153 505,392 -2,731 0.16% 6,647,390
2017-12-20 2017-12-18 13.285 508,123 -6,827 0.16% 6,750,292
2017-12-19 2017-12-15 12.670 514,950 +1,365 0.16% 6,524,205
2017-12-18 2017-12-14 13.373 513,585 +8,876 0.16% 6,867,988
2017-12-15 2017-12-13 12.362 504,709 +19,116 0.16% 6,239,215
2017-12-14 2017-12-12 12.567 485,593 +34,820 0.15% 6,102,477
2017-12-13 2017-12-11 12.596 450,773 +21,165 0.14% 5,678,097
2017-12-12 2017-12-08 12.318 429,608 -127,048 0.14% 5,291,939
2017-12-11 2017-12-07 12.128 556,656 +27,992 0.18% 6,750,931
2017-12-08 2017-12-06 12.582 528,664 -1,365 0.17% 6,651,496
2017-12-07 2017-12-05 12.728 530,029 +99,679 0.17% 6,746,303
2017-12-06 2017-12-04 12.816 430,350 -181,997 0.14% 5,515,391
2017-12-05 2017-12-01 12.743 612,347 +28,675 0.20% 7,803,030
2017-12-04 2017-11-30 12.582 583,672 +64,860 0.19% 7,343,591
2017-12-01 2017-11-29 13.021 518,812 +72,370 0.17% 6,755,511
2017-11-30 2017-11-28 12.889 446,442 +17,069 0.14% 5,754,322
2017-11-29 2017-11-27 13.080 429,373 -7,511 0.14% 5,616,072
2017-11-28 2017-11-24 13.212 436,884 +8,193 0.14% 5,771,904
2017-11-27 2017-11-23 13.182 428,691 -154,844 0.14% 5,651,104
2017-11-24 2017-11-22 13.563 583,535 +76,466 0.19% 7,914,516
2017-11-23 2017-11-21 13.504 507,069 +59,398 0.16% 6,847,695
2017-11-22 2017-11-20 13.182 447,671 +47,792 0.14% 5,901,303
2017-11-21 2017-11-17 13.417 399,879 +20,482 0.13% 5,365,010
2017-11-20 2017-11-16 13.680 379,397 -12,289 0.12% 5,190,237
2017-11-17 2017-11-15 13.607 391,686 -90,804 0.12% 5,329,669
2017-11-16 2017-11-14 13.988 482,490 -23,896 0.15% 6,748,980
2017-11-15 2017-11-13 14.032 506,386 -23,213 0.16% 7,105,484
2017-11-14 2017-11-10 14.120 529,599 -10,924 0.17% 7,477,745
2017-11-13 2017-11-09 13.856 540,523 -4,096 0.17% 7,489,482
2017-11-10 2017-11-08 13.885 544,619 -58,716 0.17% 7,562,190
2017-11-09 2017-11-07 13.666 603,335 -15,703 0.19% 8,244,923
2017-11-08 2017-11-06 14.046 619,038 +114,017 0.20% 8,695,256
2017-11-07 2017-11-03 14.266 505,021 -6,827 0.16% 7,204,682
2017-11-06 2017-11-02 14.486 511,848 +12,972 0.16% 7,414,532
2017-11-03 2017-11-01 14.793 498,876 -21,848 0.16% 7,380,069
2017-11-02 2017-10-31 14.325 520,724 +61,447 0.17% 7,459,211
2017-11-01 2017-10-30 14.500 459,277 +11,089 0.15% 6,659,726
2017-10-31 2017-10-27 14.940 448,188 -9,041 0.14% 6,695,867
2017-10-30 2017-10-26 15.174 457,229 +137,230 0.15% 6,938,091
2017-10-27 2017-10-25 15.262 319,999 +6,827 0.10% 4,883,855
2017-10-26 2017-10-24 15.057 313,172 +16,386 0.10% 4,715,443
2017-10-25 2017-10-23 15.496 296,786 +17,069 0.09% 4,599,128
2017-10-24 2017-10-20 15.350 279,717 -26,627 0.09% 4,293,650
2017-10-23 2017-10-19 14.881 306,344 +29,358 0.10% 4,558,789
2017-10-20 2017-10-18 15.262 276,986 -10,242 0.09% 4,227,387
2017-10-19 2017-10-17 15.789 287,228 -125,623 0.09% 4,535,153
2017-10-18 2017-10-16 15.233 412,851 +88,756 0.13% 6,288,877
2017-10-17 2017-10-13 14.823 324,095 +30,723 0.10% 4,803,959
2017-10-16 2017-10-12 15.438 293,372 -49,609 0.09% 4,529,035
2017-10-13 2017-10-11 14.911 342,981 -138,827 0.11% 5,114,042
2017-10-12 2017-10-10 14.281 481,808 -64,860 0.15% 6,880,580
2017-10-11 2017-10-09 14.574 546,668 -306,549 0.17% 7,966,970
2017-10-10 2017-10-06 13.080 853,217 +66,909 0.27% 11,159,826
2017-10-09 2017-10-04 12.948 786,308 +58,032 0.25% 10,181,023
2017-10-06 2017-10-03 12.684 728,276 +33,454 0.23% 9,237,625
2017-10-04 2017-09-29 12.523 694,822 +15,021 0.22% 8,701,340
2017-10-03 2017-09-28 12.640 679,801 +8,875 0.22% 8,592,886
2017-09-29 2017-09-27 13.212 670,926 +4,779 0.21% 8,863,956
2017-09-28 2017-09-26 13.109 666,147 -3,413 0.21% 8,732,519
2017-09-27 2017-09-25 13.226 669,560 -24,579 0.21% 8,855,716
2017-09-26 2017-09-22 13.724 694,139 -160,611 0.22% 9,526,481
2017-09-25 2017-09-21 13.710 854,750 +135,865 0.27% 11,718,213
2017-09-22 2017-09-20 12.069 718,885 +30,723 0.23% 8,676,270
2017-09-21 2017-09-19 11.615 688,162 +58,032 0.22% 7,993,009
2017-09-20 2017-09-18 11.732 630,130 +47,109 0.20% 7,392,803
2017-09-19 2017-09-15 11.718 583,021 -29,402 0.19% 6,831,572
2017-09-18 2017-09-14 12.025 612,423 +112,651 0.20% 7,364,463
2017-09-15 2017-09-13 12.508 499,772 +32,772 0.16% 6,251,385
2017-09-14 2017-09-12 12.655 467,000 +4,096 0.15% 5,909,858
2017-09-13 2017-09-11 12.626 462,904 +1,365 0.15% 5,844,463
2017-09-12 2017-09-08 12.406 461,539 +31,406 0.15% 5,725,828
2017-09-11 2017-09-07 12.728 430,133 -93,151 0.14% 5,474,809
2017-09-08 2017-09-06 12.816 523,284 +77,832 0.17% 6,706,439
2017-09-07 2017-09-05 13.329 445,452 +21,848 0.14% 5,937,297
2017-09-06 2017-09-04 13.241 423,604 -214,550 0.14% 5,608,864
2017-09-05 2017-09-01 13.358 638,154 +30,723 0.20% 8,524,458
2017-09-04 2017-08-31 13.592 607,431 +71,004 0.19% 8,256,412
2017-09-01 2017-08-30 13.036 536,427 +71,688 0.17% 6,992,735
2017-08-31 2017-08-29 13.109 464,739 +36,185 0.15% 6,092,262
2017-08-30 2017-08-28 13.373 428,554 +29,358 0.14% 5,730,899
2017-08-29 2017-08-25 13.504 399,196 +8,875 0.13% 5,390,928
2017-08-28 2017-08-24 13.622 390,321 +6,828 0.12% 5,316,812
2017-08-25 2017-08-22 13.753 383,493 -27,310 0.12% 5,274,357
2017-08-24 2017-08-21 13.871 410,803 -78,515 0.13% 5,698,100
2017-08-22 2017-08-18 13.329 489,318 +17,069 0.16% 6,521,974
2017-08-21 2017-08-17 13.461 472,249 +22,530 0.15% 6,356,719
2017-08-18 2017-08-16 13.856 449,719 +43,695 0.14% 6,231,302
2017-08-17 2017-08-15 13.461 406,024 +34,820 0.13% 5,465,296
2017-08-16 2017-08-14 14.251 371,204 -36,868 0.12% 5,290,198
2017-08-15 2017-08-11 14.281 408,072 +35,502 0.13% 5,827,575
2017-08-14 2017-08-10 16.434 372,570 -17,068 0.12% 6,122,759
2017-08-11 2017-08-09 16.990 389,638 -1,366 0.12% 6,620,118
2017-08-09 2017-08-07 15.965 391,004 -36,792 0.12% 6,242,437
2017-08-08 2017-08-04 15.936 427,796 -43,012 0.14% 6,817,295
2017-08-07 2017-08-03 15.614 470,808 -4,096 0.15% 7,351,018
2017-08-04 2017-08-02 15.965 474,904 +2,048 0.15% 7,581,913
2017-08-03 2017-08-01 16.141 472,856 -54,619 0.15% 7,632,327
2017-08-02 2017-07-31 16.375 527,475 -76,467 0.17% 8,637,541
2017-08-01 2017-07-28 16.141 603,942 -94,218 0.19% 9,748,174
2017-07-31 2017-07-27 16.112 698,160 +157,030 0.22% 11,248,487
2017-07-28 2017-07-26 16.580 541,130 -3,414 0.17% 8,972,108
2017-07-27 2017-07-25 17.254 544,544 +46,426 0.17% 9,395,604
2017-07-26 2017-07-24 17.869 498,118 -11,606 0.16% 8,900,994
2017-07-25 2017-07-21 17.283 509,724 +43,695 0.16% 8,809,749
2017-07-24 2017-07-20 17.635 466,029 +48,474 0.15% 8,218,374
2017-07-21 2017-07-19 17.869 417,555 -15,020 0.13% 7,461,394
2017-07-20 2017-07-18 18.104 432,575 +54,619 0.14% 7,831,164
2017-07-19 2017-07-17 18.689 377,956 +64,860 0.12% 7,063,800
2017-07-18 2017-07-14 19.187 313,096 +6,145 0.10% 6,007,521
2017-07-17 2017-07-13 19.187 306,951 +5,462 0.10% 5,889,614
2017-07-14 2017-07-12 18.836 301,489 +2,655 0.10% 5,678,830
2017-07-13 2017-07-11 19.041 298,834 -28,675 0.10% 5,690,099
2017-07-12 2017-07-10 18.016 327,509 +2,731 0.10% 5,900,310
2017-07-11 2017-07-07 17.576 324,778 +8,876 0.10% 5,708,399
2017-07-10 2017-07-06 17.664 315,902 -1,776 0.10% 5,580,153
2017-07-07 2017-07-05 17.957 317,678 -10,241 0.10% 5,704,585
2017-07-06 2017-07-04 17.928 327,919 -682 0.10% 5,878,878
2017-07-05 2017-07-03 19.557 328,601 +25,261 0.10% 6,426,539
2017-07-04 2017-06-30 20.009 303,340 +25,290 0.10% 6,069,406
2017-07-03 2017-06-29 19.918 278,050 -182,398 0.09% 5,538,291
2017-06-30 2017-06-28 19.557 460,448 +104,360 0.15% 9,005,106
2017-06-29 2017-06-27 20.009 356,088 +109,678 0.12% 7,124,819
2017-06-28 2017-06-26 20.520 246,410 -664 0.08% 5,056,355
2017-06-26 2017-06-22 19.648 247,074 -14,624 0.08% 4,854,395
2017-06-23 2017-06-21 19.858 261,698 -96,384 0.09% 5,196,838
2017-06-22 2017-06-20 18.594 358,082 -67,801 0.12% 6,658,338
2017-06-21 2017-06-19 18.564 425,883 -32,571 0.14% 7,906,246
2017-06-20 2017-06-16 18.414 458,454 +25,924 0.15% 8,441,936
2017-06-19 2017-06-15 18.113 432,530 +86,413 0.14% 7,834,434
2017-06-16 2017-06-14 18.685 346,117 +34,565 0.11% 6,467,098
2017-06-15 2017-06-13 19.377 311,552 -9,306 0.10% 6,036,863
2017-06-14 2017-06-12 19.106 320,858 +3,989 0.11% 6,130,296
2017-06-13 2017-06-09 19.347 316,869 -13,959 0.10% 6,130,355
2017-06-12 2017-06-08 19.557 330,828 -71,125 0.11% 6,470,093
2017-06-09 2017-06-07 18.414 401,953 -11,965 0.13% 7,401,531
2017-06-08 2017-06-06 18.625 413,918 -117,654 0.14% 7,709,032
2017-06-07 2017-06-05 17.993 531,572 +210,714 0.17% 9,564,409
2017-06-06 2017-06-02 16.940 320,858 -13,959 0.11% 5,435,208
2017-06-05 2017-06-01 16.970 334,817 +21,936 0.11% 5,681,742
2017-06-01 2017-05-29 16.579 312,881 +1,994 0.10% 5,187,113
2017-05-31 2017-05-26 16.669 310,887 +1,994 0.10% 5,182,117
2017-05-29 2017-05-25 16.729 308,893 -23,930 0.10% 5,167,467
2017-05-26 2017-05-24 16.579 332,823 +1,330 0.11% 5,517,722
2017-05-25 2017-05-23 16.970 331,493 -47,860 0.11% 5,625,334
2017-05-24 2017-05-22 16.819 379,353 +55,172 0.12% 6,380,434
2017-05-23 2017-05-19 16.849 324,181 +16,618 0.11% 5,462,236
2017-05-22 2017-05-18 16.488 307,563 +664 0.10% 5,071,186
2017-05-18 2017-05-16 16.849 306,899 +665 0.10% 5,171,046
2017-05-17 2017-05-15 17.090 306,234 -10,635 0.10% 5,233,553
2017-05-16 2017-05-12 16.518 316,869 -3,989 0.10% 5,234,160
2017-05-15 2017-05-11 15.947 320,858 +9,306 0.11% 5,116,625
2017-05-12 2017-05-10 15.887 311,552 -66,803 0.10% 4,949,477
2017-05-11 2017-05-09 15.646 378,355 -17,283 0.12% 5,919,673
2017-05-10 2017-05-08 15.465 395,638 +102,698 0.13% 6,118,655
2017-05-09 2017-05-05 16.007 292,940 -2,991 0.10% 4,689,054
2017-05-08 2017-05-04 16.819 295,931 -134,937 0.10% 4,977,338
2017-05-05 2017-05-02 16.759 430,868 -8,641 0.14% 7,220,950
2017-05-04 2017-04-28 16.368 439,509 -665 0.14% 7,193,853
2017-05-02 2017-04-27 16.910 440,174 +55,836 0.14% 7,443,130
2017-04-28 2017-04-26 17.150 384,338 +47,860 0.13% 6,591,482
2017-04-27 2017-04-25 17.722 336,478 -127,958 0.11% 5,963,028
2017-04-26 2017-04-24 16.849 464,436 +116,990 0.15% 7,825,440
2017-04-25 2017-04-21 17.361 347,446 -39,218 0.11% 6,031,954
2017-04-24 2017-04-20 17.571 386,664 -31,242 0.13% 6,794,249
2017-04-21 2017-04-19 17.872 417,906 -13,959 0.14% 7,468,957
2017-04-20 2017-04-18 17.361 431,865 +83,754 0.14% 7,497,538
2017-04-19 2017-04-13 16.037 348,111 -1,329 0.11% 5,582,643
2017-04-18 2017-04-12 15.676 349,440 +1,994 0.11% 5,477,788
2017-04-13 2017-04-11 15.465 347,446 +15,288 0.11% 5,373,352
2017-04-12 2017-04-10 15.977 332,158 +3,988 0.11% 5,306,817
2017-04-11 2017-04-07 16.849 328,170 +7,312 0.11% 5,529,448
2017-04-10 2017-04-06 16.789 320,858 -17,282 0.11% 5,386,938
2017-04-07 2017-04-05 16.849 338,140 +31,241 0.11% 5,697,436
2017-04-06 2017-04-03 16.789 306,899 +25,924 0.10% 5,152,578
2017-04-05 2017-03-31 17.150 280,975 -49,853 0.09% 4,818,784
2017-04-03 2017-03-30 17.150 330,828 +73,118 0.11% 5,673,774
2017-03-31 2017-03-29 16.879 257,710 -79,965 0.08% 4,349,998
2017-03-30 2017-03-28 16.338 337,675 -7,312 0.11% 5,516,881
2017-03-29 2017-03-27 16.398 344,987 +41,877 0.11% 5,657,103
2017-03-28 2017-03-24 16.458 303,110 +7,977 0.10% 4,988,644
2017-03-27 2017-03-23 16.428 295,133 +20,606 0.10% 4,848,476
2017-03-24 2017-03-22 16.729 274,527 -116,990 0.09% 4,592,559
2017-03-23 2017-03-21 16.729 391,517 +5,318 0.13% 6,549,683
2017-03-22 2017-03-20 16.037 386,199 -19,942 0.13% 6,193,459
2017-03-21 2017-03-17 16.548 406,141 +9,971 0.13% 6,721,008
2017-03-20 2017-03-16 16.458 396,170 -63,812 0.13% 6,520,243
2017-03-17 2017-03-15 15.947 459,982 -5,983 0.15% 7,335,194
2017-03-16 2017-03-14 14.924 465,965 +8,641 0.15% 6,953,923
2017-03-15 2017-03-13 15.014 457,324 +3,989 0.15% 6,866,247
2017-03-14 2017-03-10 14.277 453,335 +17,947 0.15% 6,472,176
2017-03-13 2017-03-09 14.006 435,388 +15,953 0.14% 6,098,051
2017-03-10 2017-03-08 14.487 419,435 -131,613 0.14% 6,076,533
2017-03-09 2017-03-07 14.472 551,048 +3,988 0.18% 7,974,976
2017-03-08 2017-03-06 14.563 547,060 +1,329 0.18% 7,966,640
2017-03-07 2017-03-03 13.841 545,731 +4,653 0.18% 7,553,206
2017-03-06 2017-03-02 13.810 541,078 +1,995 0.18% 7,472,526
2017-03-03 2017-03-01 14.156 539,083 -39,883 0.18% 7,631,504
2017-03-02 2017-02-28 13.841 578,966 -39,883 0.19% 8,013,196
2017-03-01 2017-02-27 14.111 618,849 +47,195 0.20% 8,732,778
2017-02-28 2017-02-24 13.991 571,654 +13,294 0.19% 7,997,994
2017-02-27 2017-02-23 13.735 558,360 +14,624 0.18% 7,669,198
2017-02-24 2017-02-22 13.615 543,736 +71,124 0.18% 7,402,894
2017-02-23 2017-02-21 14.668 472,612 +4,653 0.15% 6,932,250
2017-02-22 2017-02-20 14.141 467,959 +39,218 0.15% 6,617,600
2017-02-21 2017-02-17 13.705 428,741 -80,430 0.14% 5,875,953
2017-02-20 2017-02-16 13.374 509,171 +154,406 0.17% 6,809,736
2017-02-17 2017-02-15 13.043 354,765 -13,959 0.12% 4,627,269
2017-02-16 2017-02-14 12.938 368,724 -187,449 0.12% 4,770,509
2017-02-15 2017-02-13 11.930 556,173 +20,606 0.18% 6,635,108
2017-02-14 2017-02-10 11.749 535,567 +25,259 0.18% 6,292,594
2017-02-13 2017-02-09 11.855 510,308 -13,959 0.17% 6,049,556
2017-02-09 2017-02-07 11.734 524,267 -665 0.17% 6,151,939
2017-02-06 2017-02-02 10.772 524,932 +665 0.17% 5,654,327
2017-02-03 2017-02-01 10.636 524,267 -64,477 0.17% 5,576,180
2017-02-02 2017-01-27 10.681 588,744 -7,312 0.19% 6,288,539
2017-01-26 2017-01-24 10.772 596,056 +1,994 0.20% 6,420,443
2017-01-25 2017-01-23 10.772 594,062 +1,329 0.19% 6,398,964
2017-01-23 2017-01-19 10.621 592,733 -8,641 0.19% 6,295,478
2017-01-20 2017-01-18 10.651 601,374 -5,982 0.20% 6,405,349
2017-01-17 2017-01-13 10.380 607,356 -235,974 0.20% 6,304,597
2017-01-13 2017-01-11 9.688 843,330 -9,306 0.28% 8,170,494
2017-01-11 2017-01-09 9.403 852,636 +665 0.28% 8,016,939
2017-01-10 2017-01-06 9.387 851,971 +5,318 0.28% 7,997,869
2017-01-09 2017-01-05 9.433 846,653 +3,988 0.28% 7,986,158
2017-01-05 2017-01-03 9.357 842,665 -2,659 0.28% 7,885,155
2017-01-04 2016-12-30 9.523 845,324 -35,230 0.28% 8,049,924
2017-01-03 2016-12-29 9.478 880,554 -10,635 0.29% 8,345,674
2016-12-30 2016-12-28 9.026 891,189 +11,300 0.29% 8,044,257
2016-12-29 2016-12-23 8.861 879,889 +7,312 0.29% 7,796,651
2016-12-28 2016-12-22 9.147 872,577 -7,312 0.29% 7,981,274
2016-12-23 2016-12-21 9.523 879,889 -5,318 0.29% 8,379,083
2016-12-22 2016-12-20 9.372 885,207 -5,318 0.29% 8,296,554
2016-12-21 2016-12-19 9.357 890,525 +1,330 0.29% 8,333,000
2016-12-19 2016-12-15 8.951 889,195 -13,294 0.29% 7,959,373
2016-12-16 2016-12-14 9.523 902,489 -11,301 0.30% 8,594,300
2016-12-15 2016-12-13 9.463 913,790 +9,306 0.30% 8,646,930
2016-12-12 2016-12-08 9.779 904,484 +7,977 0.30% 8,844,619
2016-12-09 2016-12-07 9.523 896,507 -9,306 0.29% 8,537,334
2016-12-08 2016-12-06 9.718 905,813 -53,842 0.30% 8,803,106
2016-12-07 2016-12-05 9.749 959,655 +94,390 0.31% 9,355,242
2016-12-06 2016-12-02 9.989 865,265 +24,594 0.28% 8,643,350
2016-12-05 2016-12-01 10.185 840,671 +12,630 0.28% 8,562,087
2016-12-02 2016-11-30 10.185 828,041 +11,300 0.27% 8,433,452
2016-11-30 2016-11-28 10.365 816,741 -3,324 0.27% 8,465,809
2016-11-23 2016-11-21 10.260 820,065 -70,460 0.27% 8,413,904
2016-11-22 2016-11-18 10.260 890,525 +66,472 0.29% 9,136,826
2016-11-21 2016-11-17 10.019 824,053 -41,212 0.27% 8,256,467
2016-11-18 2016-11-16 10.110 865,265 -64,478 0.28% 8,747,487
2016-11-15 2016-11-11 9.673 929,743 -3,988 0.30% 8,993,708
2016-11-10 2016-11-08 9.538 933,731 +15,953 0.31% 8,905,861
2016-11-09 2016-11-07 9.523 917,778 +665 0.30% 8,739,895
2016-11-08 2016-11-04 9.403 917,113 +20,606 0.30% 8,623,186
2016-11-07 2016-11-03 9.357 896,507 +72,454 0.29% 8,388,976
2016-11-04 2016-11-02 9.523 824,053 +665 0.27% 7,847,363
2016-11-03 2016-11-01 9.944 823,388 -194,097 0.27% 8,187,869
2016-11-02 2016-10-31 9.854 1,017,485 -357,565 0.33% 10,026,150
2016-11-01 2016-10-28 9.989 1,375,050 +335,681 0.45% 13,735,721
2016-10-31 2016-10-27 10.080 1,039,369 +53,177 0.34% 10,476,337
2016-10-28 2016-10-26 10.095 986,192 +59,159 0.32% 9,955,175
2016-10-27 2016-10-25 10.350 927,033 +41,877 0.30% 9,595,078
2016-10-26 2016-10-24 10.531 885,156 +98,378 0.29% 9,321,434
2016-10-25 2016-10-20 10.531 786,778 -276,265 0.26% 8,285,432
2016-10-24 2016-10-19 10.275 1,063,043 +79,101 0.35% 10,922,861
2016-10-20 2016-10-18 9.929 983,942 +9,306 0.32% 9,769,635
2016-10-18 2016-10-14 9.628 974,636 -7,311 0.32% 9,383,985
2016-10-13 2016-10-11 10.140 981,947 +11,300 0.32% 9,956,641
2016-10-12 2016-10-07 10.606 970,647 +261,909 0.32% 10,294,738
2016-10-06 2016-10-04 10.531 708,738 -11,965 0.23% 7,463,605
2016-10-03 2016-09-29 10.772 720,703 -665 0.24% 7,763,083
2016-09-26 2016-09-22 9.884 721,368 -23,265 0.24% 7,129,961
2016-09-23 2016-09-21 10.215 744,633 +32,571 0.24% 7,606,361
2016-09-22 2016-09-20 9.598 712,062 +41,877 0.23% 6,834,447
2016-09-20 2016-09-15 8.455 670,185 +16,618 0.22% 5,666,252
2016-09-13 2016-09-09 8.575 653,567 -199,415 0.21% 5,604,409
2016-09-12 2016-09-08 8.410 852,982 -664 0.28% 7,173,260
2016-09-09 2016-09-07 8.139 853,646 -10,636 0.28% 6,947,682
2016-09-08 2016-09-06 8.139 864,282 -31,906 0.28% 7,034,247
2016-09-07 2016-09-05 8.034 896,188 +105,025 0.29% 7,199,549
2016-09-06 2016-09-02 8.079 791,163 -96,384 0.26% 6,391,535
2016-09-05 2016-09-01 8.003 887,547 -26,588 0.29% 7,103,426
2016-09-02 2016-08-31 8.003 914,135 -39,883 0.30% 7,316,222
2016-09-01 2016-08-30 7.943 954,018 -1,994 0.31% 7,578,014
2016-08-31 2016-08-29 8.124 956,012 +4,653 0.31% 7,766,440
2016-08-30 2016-08-26 8.485 951,359 -262,562 0.31% 8,072,135
2016-08-26 2016-08-24 8.304 1,213,921 -3,324 0.40% 10,080,786
2016-08-25 2016-08-23 7.958 1,217,245 -17,947 0.40% 9,687,206
2016-08-23 2016-08-19 7.688 1,235,192 +3,323 0.40% 9,495,553
2016-08-22 2016-08-18 8.049 1,231,869 -4,653 0.40% 9,914,783
2016-08-19 2016-08-17 8.304 1,236,522 +67,801 0.40% 10,268,472
2016-08-18 2016-08-16 8.711 1,168,721 +124,302 0.38% 10,180,153
2016-08-17 2016-08-15 8.184 1,044,419 -665 0.34% 8,547,489
2016-08-16 2016-08-12 8.214 1,045,084 +665 0.34% 8,584,376
2016-08-15 2016-08-11 8.334 1,044,419 +14,623 0.34% 8,704,612
2016-08-12 2016-08-10 8.034 1,029,796 -7,311 0.34% 8,272,892
2016-08-11 2016-08-09 8.124 1,037,107 -2,659 0.34% 8,425,239
2016-08-10 2016-08-08 8.244 1,039,766 -7,312 0.34% 8,571,978
2016-08-09 2016-08-05 7.778 1,047,078 +265,886 0.34% 8,143,938
2016-08-08 2016-08-04 7.597 781,192 +119,648 0.26% 5,934,909
2016-08-05 2016-08-03 7.086 661,544 -617,519 0.22% 4,687,535
2016-08-04 2016-08-01 7.071 1,279,063 +91,218 0.42% 9,043,878
2016-08-03 2016-07-29 6.920 1,187,845 -603,560 0.39% 8,220,202
2016-08-01 2016-07-28 6.995 1,791,405 -109,014 0.59% 12,531,747
2016-07-29 2016-07-27 6.950 1,900,419 -723,960 0.62% 13,208,583
2016-07-28 2016-07-26 7.041 2,624,379 -733,845 0.86% 18,477,248
2016-07-27 2016-07-25 7.041 3,358,224 -1,367,982 1.10% 23,643,970
2016-07-26 2016-07-22 6.514 4,726,206 +1,329 1.55% 30,786,862
2016-07-22 2016-07-20 6.213 4,724,877 -2,659 1.55% 29,356,579
2016-07-21 2016-07-19 6.228 4,727,536 -3,323 1.55% 29,444,221
2016-07-18 2016-07-14 6.048 4,730,859 -19,942 1.55% 28,610,862
2016-07-15 2016-07-13 5.717 4,750,801 +3,989,617 1.56% 27,159,097
2016-07-14 2016-07-12 5.401 761,184 -514,717 0.25% 4,111,014
2016-07-13 2016-07-11 5.356 1,275,901 -200,079 0.42% 6,833,322
2016-07-11 2016-07-07 5.265 1,475,980 -3,989 0.48% 7,771,653
2016-07-07 2016-07-05 5.160 1,479,969 -8,641 0.48% 7,636,804
2016-07-06 2016-07-04 5.190 1,488,610 -51,183 0.49% 7,726,182
2016-07-05 2016-06-30 5.326 1,539,793 -1,593,051 0.50% 8,200,314
2016-07-04 2016-06-29 5.326 3,132,844 -6,727,163 1.03% 16,684,259
2016-06-30 2016-06-28 5.356 9,860,007 -131,614 3.23% 52,807,074
2016-06-28 2016-06-24 5.874 9,991,621 +472,898 3.27% 58,694,989
2016-06-24 2016-06-22 5.574 9,518,723 +8,650,360 3.27% 53,061,012
2016-06-22 2016-06-20 4.943 868,363 -9,499 0.30% 4,292,080
2016-06-21 2016-06-17 4.895 877,862 +48,760 0.30% 4,297,443
2016-06-17 2016-06-15 5.132 829,102 -6,965 0.28% 4,255,136
2016-06-16 2016-06-14 5.211 836,067 -2,533 0.29% 4,356,896
2016-06-15 2016-06-13 5.211 838,600 +1,899 0.29% 4,370,096
2016-06-14 2016-06-10 5.401 836,701 +7,599 0.29% 4,518,752
2016-06-10 2016-06-07 5.748 829,102 +41,162 0.28% 4,765,752
2016-06-08 2016-06-06 5.685 787,940 +12,665 0.27% 4,479,379
2016-06-07 2016-06-03 5.669 775,275 -633 0.27% 4,395,136
2016-06-06 2016-06-02 5.622 775,908 +633 0.27% 4,361,967
2016-06-02 2016-05-31 5.590 775,275 -3,800 0.27% 4,333,923
2016-05-31 2016-05-27 5.669 779,075 -12,031 0.27% 4,416,679
2016-05-30 2016-05-26 5.559 791,106 +9,498 0.27% 4,397,435
2016-05-27 2016-05-25 5.622 781,608 +8,233 0.27% 4,394,011
2016-05-26 2016-05-24 5.464 773,375 +3,799 0.27% 4,225,600
2016-05-25 2016-05-23 5.590 769,576 -21,530 0.26% 4,302,064
2016-05-24 2016-05-20 5.416 791,106 +6,965 0.27% 4,285,001
2016-05-23 2016-05-19 5.385 784,141 +21,531 0.27% 4,222,510
2016-05-20 2016-05-18 5.385 762,610 +25,963 0.26% 4,106,568
2016-05-19 2016-05-17 5.590 736,647 +2,533 0.25% 4,117,986
2016-05-18 2016-05-16 5.574 734,114 +1,900 0.25% 4,092,233
2016-05-17 2016-05-13 5.574 732,214 +9,499 0.25% 4,081,642
2016-05-13 2016-05-11 5.764 722,715 -8,865 0.25% 4,165,643
2016-05-12 2016-05-10 5.732 731,580 -599,556 0.25% 4,193,635
2016-05-11 2016-05-09 5.685 1,331,136 +12,665 0.46% 7,567,406
2016-05-10 2016-05-06 5.827 1,318,471 +231,771 0.45% 7,682,792
2016-05-09 2016-05-05 5.874 1,086,700 +61,426 0.37% 6,383,733
2016-05-06 2016-05-04 5.874 1,025,274 +13,931 0.35% 6,022,891
2016-05-05 2016-05-03 5.874 1,011,343 +8,233 0.35% 5,941,055
2016-05-04 2016-04-29 5.748 1,003,110 +22,164 0.34% 5,765,966
2016-04-29 2016-04-27 5.590 980,946 +101,953 0.34% 5,483,660
2016-04-28 2016-04-26 5.464 878,993 +634 0.30% 4,802,680
2016-04-27 2016-04-25 5.622 878,359 +5,699 0.30% 4,937,922
2016-04-25 2016-04-21 5.685 872,660 -13,932 0.30% 4,961,005
2016-04-22 2016-04-20 5.448 886,592 +13,932 0.30% 4,830,199
2016-04-08 2016-04-06 5.148 872,660 -6,604 0.30% 4,492,466
2016-04-07 2016-04-05 5.180 879,264 +6,332 0.30% 4,554,233
2016-04-05 2016-03-31 5.148 872,932 -5,699 0.30% 4,493,866
2016-04-01 2016-03-30 4.769 878,631 -1,266 0.30% 4,190,208
2016-03-31 2016-03-29 4.548 879,897 -3,800 0.30% 4,001,718
2016-03-24 2016-03-22 4.674 883,697 -8,232 0.30% 4,130,639
2016-03-23 2016-03-21 4.753 891,929 +15,198 0.31% 4,239,542
2016-03-18 2016-03-16 4.469 876,731 -5,699 0.30% 3,918,095
2016-03-17 2016-03-15 4.548 882,430 -12,032 0.30% 4,013,238
2016-03-16 2016-03-14 4.643 894,462 +10,132 0.31% 4,152,708
2016-03-15 2016-03-11 4.501 884,330 -34,196 0.30% 3,979,984
2016-03-14 2016-03-10 4.358 918,526 +6,333 0.32% 4,003,342
2016-03-11 2016-03-09 4.580 912,193 +1,266 0.31% 4,177,408
2016-03-10 2016-03-08 4.722 910,927 -10,765 0.31% 4,301,074
2016-03-09 2016-03-07 4.327 921,692 +12,032 0.32% 3,988,031
2016-03-08 2016-03-04 4.343 909,660 -5,700 0.31% 3,950,335
2016-03-07 2016-03-03 4.169 915,360 -10,132 0.31% 3,816,085
2016-03-04 2016-03-02 4.201 925,492 +634 0.32% 3,887,554
2016-03-03 2016-03-01 4.137 924,858 +1,266 0.32% 3,826,471
2016-03-02 2016-02-29 4.232 923,592 +1,900 0.32% 3,908,743
2016-03-01 2016-02-26 4.406 921,692 +11,398 0.32% 4,060,805
2016-02-24 2016-02-22 4.580 910,294 -32,929 0.31% 4,168,711
2016-02-23 2016-02-19 4.501 943,223 -12,032 0.32% 4,245,036
2016-02-22 2016-02-18 4.580 955,255 -12,031 0.33% 4,374,611
2016-02-19 2016-02-17 4.390 967,286 +1,266 0.33% 4,246,409
2016-02-12 2016-02-05 4.595 966,020 -633 0.33% 4,439,164
2016-02-05 2016-02-03 4.485 966,653 -44,328 0.33% 4,335,219
2016-02-04 2016-02-02 4.785 1,010,981 -44,328 0.35% 4,837,353
2016-02-03 2016-02-01 4.722 1,055,309 -28,496 0.36% 4,982,794
2016-02-02 2016-01-29 4.785 1,083,805 +5,699 0.37% 5,185,802
2016-02-01 2016-01-28 4.658 1,078,106 -3,799 0.37% 5,022,334
2016-01-29 2016-01-27 4.816 1,081,905 +3,799 0.37% 5,210,880
2016-01-28 2016-01-26 4.611 1,078,106 -633 0.37% 4,971,260
2016-01-27 2016-01-25 4.832 1,078,739 -633 0.37% 5,212,666
2016-01-26 2016-01-22 4.722 1,079,372 -5,066 0.37% 5,096,411
2016-01-25 2016-01-21 4.611 1,084,438 +6,965 0.37% 5,000,457
2016-01-22 2016-01-20 4.785 1,077,473 -9,498 0.37% 5,155,504
2016-01-19 2016-01-15 5.116 1,086,971 +4,432 0.37% 5,561,412
2016-01-18 2016-01-14 5.322 1,082,539 -6,965 0.37% 5,760,970
2016-01-15 2016-01-13 5.416 1,089,504 -6,333 0.37% 5,901,264
2016-01-14 2016-01-12 5.511 1,095,837 +5,066 0.38% 6,039,396
2016-01-13 2016-01-11 5.685 1,090,771 +16,465 0.37% 6,200,950
2016-01-12 2016-01-08 5.859 1,074,306 -14,565 0.37% 6,293,961
2016-01-11 2016-01-07 5.922 1,088,871 -3,166 0.37% 6,448,071
2016-01-08 2016-01-06 6.080 1,092,037 -1,900 0.38% 6,639,268
2016-01-07 2016-01-05 6.080 1,093,937 +776,941 0.38% 6,650,820
2016-01-06 2016-01-04 5.938 316,996 -35,462 0.11% 1,882,191
2016-01-05 2015-12-31 6.522 352,458 -41,162 0.12% 2,298,685
2016-01-04 2015-12-29 5.985 393,620 -12,032 0.14% 2,355,800
2015-12-30 2015-12-28 5.811 405,652 -8,865 0.14% 2,357,347
2015-12-29 2015-12-24 5.732 414,517 -595,627 0.14% 2,376,135
2015-12-28 2015-12-22 5.511 1,010,144 +8,232 0.35% 5,567,123
2015-12-23 2015-12-21 5.574 1,001,912 +22,164 0.34% 5,585,042
2015-12-22 2015-12-18 5.574 979,748 +3,166 0.34% 5,461,491
2015-12-21 2015-12-17 5.938 976,582 -5,699 0.34% 5,798,540
2015-12-17 2015-12-15 5.890 982,281 -3,800 0.34% 5,785,844
2015-12-16 2015-12-14 5.938 986,081 -5,699 0.34% 5,854,942
2015-12-15 2015-12-11 5.922 991,780 -9,499 0.34% 5,873,118
2015-12-14 2015-12-10 6.048 1,001,279 -5,066 0.34% 6,055,863
2015-12-11 2015-12-09 6.206 1,006,345 -20,897 0.35% 6,245,419
2015-12-10 2015-12-08 6.206 1,027,242 +5,066 0.35% 6,375,107
2015-12-09 2015-12-07 6.238 1,022,176 +5,699 0.35% 6,375,950
2015-12-08 2015-12-04 6.253 1,016,477 +4,433 0.35% 6,356,453
2015-12-07 2015-12-03 6.159 1,012,044 +5,066 0.35% 6,232,842
2015-12-04 2015-12-02 6.143 1,006,978 +8,865 0.35% 6,185,741
2015-12-03 2015-12-01 6.238 998,113 +11,399 0.34% 6,225,854
2015-12-02 2015-11-30 6.380 986,714 +26,597 0.34% 6,294,986
2015-12-01 2015-11-27 6.032 960,117 +27,863 0.33% 5,791,748
2015-11-30 2015-11-26 5.890 932,254 -633 0.32% 5,491,174
2015-11-26 2015-11-24 6.001 932,887 -4,433 0.32% 5,598,024
2015-11-25 2015-11-23 6.080 937,320 +1,266 0.32% 5,698,634
2015-11-23 2015-11-19 6.159 936,054 -4,433 0.32% 5,764,845
2015-11-20 2015-11-18 6.032 940,487 -3,166 0.32% 5,673,333
2015-11-17 2015-11-13 6.285 943,653 -3,166 0.32% 5,930,858
2015-11-16 2015-11-12 6.396 946,819 +2,533 0.33% 6,055,418
2015-11-13 2015-11-11 6.427 944,286 +138,683 0.32% 6,069,041
2015-11-12 2015-11-10 6.206 805,603 +89,922 0.28% 4,999,606
2015-11-11 2015-11-09 6.222 715,681 +177,944 0.25% 4,452,848
2015-11-10 2015-11-06 6.348 537,737 +227,971 0.18% 3,413,643
2015-11-09 2015-11-05 6.143 309,766 +22,797 0.11% 1,902,854
2015-11-06 2015-11-04 6.159 286,969 +5,067 0.10% 1,767,347
2015-10-23 2015-10-20 6.474 281,902 -63,326 0.10% 1,825,173
2015-10-22 2015-10-19 6.648 345,228 -29,130 0.12% 2,295,146
2015-10-20 2015-10-16 6.506 374,358 +74,091 0.13% 2,435,603
2015-10-19 2015-10-15 6.664 300,267 +17,731 0.10% 2,000,977
2015-10-15 2015-10-13 6.790 282,536 -4,433 0.10% 1,918,511
2015-10-14 2015-10-12 7.011 286,969 -100,217 0.10% 2,012,056
2015-10-13 2015-10-09 6.948 387,186 +27,230 0.13% 2,690,261
2015-10-12 2015-10-08 6.869 359,956 -12,032 0.12% 2,472,640
2015-10-09 2015-10-07 6.996 371,988 -75,357 0.13% 2,602,285
2015-10-08 2015-10-06 6.806 447,345 -30,396 0.15% 3,044,682
2015-10-07 2015-10-05 6.853 477,741 -46,228 0.16% 3,274,194
2015-10-06 2015-10-02 6.743 523,969 -12,032 0.18% 3,533,097
2015-10-05 2015-09-30 6.127 536,001 -3,799 0.18% 3,284,123
2015-10-02 2015-09-29 6.064 539,800 -7,599 0.19% 3,273,303
2015-09-30 2015-09-25 6.238 547,399 -4,433 0.19% 3,414,469
2015-09-29 2015-09-24 6.206 551,832 -5,699 0.19% 3,424,692
2015-09-25 2015-09-23 6.238 557,531 -5,700 0.19% 3,477,669
2015-09-24 2015-09-22 6.396 563,231 -3,799 0.19% 3,602,166
2015-09-23 2015-09-21 6.427 567,030 -14,565 0.19% 3,644,371
2015-09-16 2015-09-14 6.506 581,595 -3,166 0.20% 3,783,903
2015-09-15 2015-09-11 6.632 584,761 -3,800 0.20% 3,878,375
2015-09-11 2015-09-09 6.601 588,561 +32,296 0.20% 3,884,990
2015-09-10 2015-09-08 6.364 556,265 -585,271 0.19% 3,540,046
2015-09-09 2015-09-07 6.127 1,141,536 +30,396 0.39% 6,994,287
2015-09-08 2015-09-04 5.843 1,111,140 +31,663 0.38% 6,492,211
2015-09-07 2015-09-02 6.174 1,079,477 -136,149 0.37% 6,665,186
2015-09-04 2015-09-01 6.364 1,215,626 -1,574,216 0.42% 7,736,191
2015-09-02 2015-08-31 6.317 2,789,842 -7,600 0.96% 17,622,265
2015-09-01 2015-08-28 6.522 2,797,442 +1,899,762 0.96% 18,244,555
2015-08-28 2015-08-26 7.059 897,680 -2,533 0.31% 6,336,526
2015-08-27 2015-08-25 7.201 900,213 -32,296 0.31% 6,482,347
2015-08-26 2015-08-24 7.422 932,509 +276,099 0.32% 6,921,066
2015-08-24 2015-08-20 8.212 656,410 +633 0.23% 5,390,148
2015-08-20 2015-08-18 8.685 655,777 -1,266 0.23% 5,695,620
2015-08-19 2015-08-17 9.001 657,043 -9,499 0.23% 5,914,129
2015-08-18 2015-08-14 9.064 666,542 -1,267 0.23% 6,041,733
2015-08-17 2015-08-13 8.985 667,809 -39,895 0.23% 6,000,489
2015-08-14 2015-08-12 8.922 707,704 -25,963 0.24% 6,314,257
2015-08-13 2015-08-11 9.049 733,667 -25,963 0.25% 6,638,588
2015-08-12 2015-08-10 9.049 759,630 -28,497 0.26% 6,873,515
2015-08-11 2015-08-07 8.891 788,127 -11,398 0.27% 7,006,913
2015-08-10 2015-08-06 8.622 799,525 -4,433 0.27% 6,893,612
2015-08-07 2015-08-05 8.827 803,958 -21,531 0.28% 7,096,877
2015-08-06 2015-08-04 8.938 825,489 -8,232 0.28% 7,378,190
2015-08-05 2015-08-03 8.954 833,721 -18,998 0.29% 7,464,933
2015-08-04 2015-07-31 9.001 852,719 -31,662 0.29% 7,675,434
2015-08-03 2015-07-30 9.206 884,381 -17,098 0.30% 8,141,981
2015-07-31 2015-07-29 9.001 901,479 +285,083 0.31% 8,114,329
2015-07-30 2015-07-28 8.654 616,396 -26,597 0.21% 5,334,117
2015-07-29 2015-07-27 9.127 642,993 +5,066 0.22% 5,868,893
2015-07-24 2015-07-22 9.538 637,927 -35,462 0.22% 6,084,572
2015-07-23 2015-07-21 9.475 673,389 -9,499 0.23% 6,380,275
2015-07-21 2015-07-17 9.554 682,888 -12,665 0.23% 6,524,196
2015-07-17 2015-07-15 9.443 695,553 -48,127 0.24% 6,568,309
2015-07-16 2015-07-14 9.806 743,680 -22,164 0.26% 7,292,893
2015-07-15 2015-07-13 9.885 765,844 +25,963 0.26% 7,570,713
2015-07-14 2015-07-10 9.791 739,881 -21,530 0.25% 7,243,954
2015-07-13 2015-07-09 9.506 761,411 -364,119 0.26% 7,238,320
2015-07-10 2015-07-08 8.985 1,125,530 +43,061 0.39% 10,113,267
2015-07-09 2015-07-07 9.443 1,082,469 +188,710 0.37% 10,222,068
2015-07-08 2015-07-06 9.791 893,759 -80,424 0.31% 8,750,528
2015-07-07 2015-07-03 10.264 974,183 +23,431 0.33% 9,999,448
2015-07-06 2015-07-02 10.564 950,752 -633,146 0.33% 10,044,203
2015-07-03 2015-06-30 10.817 1,583,898 -1,097,080 0.54% 17,133,256
2015-07-02 2015-06-29 10.517 2,680,978 +1,412,790 0.92% 28,196,137
2015-06-30 2015-06-26 11.070 1,268,188 +404,649 0.44% 14,038,600
2015-06-29 2015-06-25 11.133 863,539 +38,628 0.30% 9,613,758
2015-06-26 2015-06-24 11.117 824,911 +27,863 0.28% 9,170,687
2015-06-25 2015-06-23 11.275 797,048 +6,966 0.27% 8,986,795
2015-06-23 2015-06-19 11.070 790,082 -63,325 0.27% 8,746,057
2015-06-19 2015-06-17 11.054 853,407 +23,430 0.29% 9,433,576
2015-06-15 2015-06-11 10.707 829,977 +29,763 0.29% 8,886,237
2015-06-12 2015-06-10 10.643 800,214 -803,807 0.27% 8,517,030
2015-06-11 2015-06-09 10.691 1,604,021 +227,357 0.55% 17,148,291
2015-06-10 2015-06-08 11.354 1,376,664 +384,386 0.47% 15,630,720
2015-06-09 2015-06-05 11.496 992,278 -25,331 0.34% 11,407,405
2015-06-08 2015-06-04 11.638 1,017,609 -563,165 0.35% 11,843,241
2015-06-05 2015-06-03 11.480 1,580,774 +264,700 0.54% 18,147,898
2015-06-04 2015-06-02 11.607 1,316,074 -1,900 0.45% 15,275,301
2015-06-03 2015-06-01 11.607 1,317,974 -40,528 0.45% 15,297,354
2015-06-02 2015-05-29 11.670 1,358,502 +43,695 0.47% 15,853,562
2015-06-01 2015-05-28 11.844 1,314,807 -2,533 0.45% 15,572,036
2015-05-29 2015-05-27 12.617 1,317,340 -700,021 0.45% 16,621,369
2015-05-28 2015-05-26 12.949 2,017,361 -2,042,320 0.69% 26,122,793
2015-05-27 2015-05-22 12.744 4,059,681 +219,740 1.39% 51,735,372
2015-05-19 2015-05-15 12.238 3,839,941 +38,391 1.32% 46,994,646
2015-05-18 2015-05-14 11.780 3,801,550 -38,391 1.31% 44,783,875
2015-05-15 2015-05-13 11.654 3,839,941 -129,817 1.32% 44,751,031
2015-05-14 2015-05-12 11.322 3,969,758 -72,191 1.36% 44,947,477
2015-05-13 2015-05-11 11.165 4,041,949 -48,128 1.39% 45,126,575
2015-05-12 2015-05-08 10.865 4,090,077 +9,499 1.41% 44,436,726
2015-05-11 2015-05-07 10.391 4,080,578 +1,267 1.40% 42,400,376
2015-05-08 2015-05-06 10.975 4,079,311 -27,230 1.40% 44,770,686
2015-05-07 2015-05-05 11.259 4,106,541 +448,343 1.41% 46,236,806
2015-05-06 2015-05-04 11.449 3,658,198 +196,861 1.26% 41,881,994
2015-05-05 2015-04-30 11.891 3,461,337 +24,697 1.19% 41,158,638
2015-05-04 2015-04-29 12.428 3,436,640 -1,900 1.18% 42,710,131
2015-04-30 2015-04-28 12.681 3,438,540 -5,066 1.18% 43,602,537
2015-04-29 2015-04-27 11.970 3,443,606 +67,125 1.18% 41,219,697
2015-04-28 2015-04-24 12.002 3,376,481 +62,693 1.16% 40,522,855
2015-04-27 2015-04-23 12.002 3,313,788 -90,556 1.14% 39,770,444
2015-04-24 2015-04-22 11.844 3,404,344 -284,331 1.17% 40,319,657
2015-04-23 2015-04-21 11.686 3,688,675 +56,993 1.27% 43,104,662
2015-04-22 2015-04-20 11.749 3,631,682 -3,799 1.25% 42,668,058
2015-04-21 2015-04-17 12.365 3,635,481 -276,732 1.25% 44,951,664
2015-04-20 2015-04-16 12.712 3,912,213 -1,267 1.34% 49,732,524
2015-04-17 2015-04-15 12.917 3,913,480 -5,699 1.34% 50,552,025
2015-04-16 2015-04-14 12.775 3,919,179 -25,964 1.35% 50,068,635
2015-04-15 2015-04-13 13.581 3,945,143 -286,230 1.36% 53,577,609
2015-04-14 2015-04-10 13.944 4,231,373 +70,291 1.45% 59,001,648
2015-04-13 2015-04-09 13.849 4,161,082 -22,797 1.43% 57,627,264
2015-04-10 2015-04-08 13.881 4,183,879 -324,860 1.44% 58,075,121
2015-04-09 2015-04-02 13.549 4,508,739 +8,233 1.55% 61,089,211
2015-03-30 2015-03-26 10.659 4,500,506 +158,313 1.55% 47,971,936
2015-03-27 2015-03-25 10.659 4,342,193 -633 1.49% 46,284,441
2015-03-26 2015-03-24 10.659 4,342,826 +158,313 1.49% 46,291,189
2015-03-24 2015-03-20 9.917 4,184,513 +634 1.44% 41,497,955
2015-03-20 2015-03-18 9.901 4,183,879 +96,887 1.44% 41,425,598
2015-03-19 2015-03-17 9.728 4,086,992 -627,613 1.40% 39,756,361
2015-03-18 2015-03-16 9.933 4,714,605 -291,416 1.62% 46,829,346
2015-03-09 2015-03-05 10.628 5,006,021 -5,067 1.72% 53,202,233
2015-02-11 2015-02-09 9.175 5,011,088 -1,899 1.72% 45,975,906
2015-02-10 2015-02-06 9.285 5,012,987 -3,800 1.72% 46,547,465
2015-02-09 2015-02-05 9.112 5,016,787 -4,433 1.72% 45,711,304
2015-02-06 2015-02-04 9.396 5,021,220 +7,599 1.73% 47,178,958
2015-02-05 2015-02-03 9.649 5,013,621 +2,533 1.72% 48,374,317
2015-01-26 2015-01-22 9.712 5,011,088 +495,205 1.72% 48,666,406
2015-01-23 2015-01-21 9.680 4,515,883 -62,059 1.55% 43,714,477
2015-01-22 2015-01-20 9.775 4,577,942 +1,330,467 1.57% 44,748,972
2015-01-15 2015-01-13 10.059 3,247,475 -6,333 1.12% 32,666,859
2015-01-05 2014-12-31 10.817 3,253,808 +113,986 1.12% 35,196,917
2014-12-29 2014-12-22 10.264 3,139,822 +37,995 1.08% 32,228,531
2014-12-23 2014-12-19 10.280 3,101,827 -3,800 1.07% 31,887,516
2014-12-22 2014-12-18 10.185 3,105,627 +3,800 1.07% 31,632,327
2014-12-17 2014-12-15 10.659 3,101,827 +72,191 1.07% 33,063,093
2014-12-16 2014-12-12 10.880 3,029,636 -714,161 1.04% 32,963,385
2014-12-15 2014-12-11 10.991 3,743,797 +1,315,902 1.29% 41,147,520
2014-12-12 2014-12-10 10.991 2,427,895 +37,995 0.83% 26,684,635
2014-12-10 2014-12-08 10.738 2,389,900 +493,305 0.82% 25,663,198
2014-12-08 2014-12-04 10.422 1,896,595 +20,897 0.65% 19,766,996
2014-12-04 2014-12-02 10.028 1,875,698 +110,186 0.64% 18,808,700
2014-11-26 2014-11-24 10.454 1,765,512 -633 0.61% 18,456,562
2014-11-24 2014-11-20 10.391 1,766,145 -2,533 0.61% 18,351,619
2014-11-21 2014-11-19 10.233 1,768,678 -8,232 0.61% 18,098,639
2014-11-20 2014-11-18 10.264 1,776,910 +4,432 0.61% 18,238,996
2014-11-19 2014-11-17 10.580 1,772,478 +6,966 0.61% 18,753,304
2014-11-17 2014-11-13 10.991 1,765,512 +28,497 0.61% 19,404,482
2014-11-13 2014-11-11 11.212 1,737,015 -28,497 0.60% 19,475,295
2014-11-12 2014-11-10 11.228 1,765,512 -176,044 0.61% 19,822,682
2014-11-11 2014-11-07 10.438 1,941,556 +22,163 0.67% 20,266,255
2014-11-10 2014-11-06 10.501 1,919,393 +36,729 0.66% 20,156,155
2014-11-07 2014-11-05 10.091 1,882,664 -290,030 0.65% 18,997,472
2014-11-06 2014-11-04 10.391 2,172,694 +167,179 0.75% 22,575,979
2014-11-05 2014-11-03 10.722 2,005,515 +265,967 0.69% 21,503,929
2014-11-04 2014-10-31 10.991 1,739,548 -130,451 0.60% 19,119,115
2014-11-03 2014-10-30 11.070 1,869,999 -110,186 0.64% 20,700,533
2014-10-31 2014-10-29 12.696 1,980,185 +34,829 0.68% 25,141,081
2014-10-29 2014-10-27 12.602 1,945,356 -4,433 0.67% 24,514,560
2014-10-17 2014-10-15 12.696 1,949,789 +126,651 0.67% 24,755,163
2014-10-16 2014-10-14 12.854 1,823,138 +36,096 0.63% 23,435,061
2014-10-15 2014-10-13 12.917 1,787,042 +77,256 0.61% 23,083,954
2014-10-14 2014-10-10 12.744 1,709,786 +19,631 0.59% 21,789,006
2014-10-13 2014-10-09 12.759 1,690,155 +132,350 0.58% 21,565,525
2014-10-10 2014-10-08 12.791 1,557,805 +151,348 0.54% 19,926,005
2014-10-09 2014-10-07 13.107 1,406,457 +88,656 0.48% 18,434,301
2014-10-08 2014-10-06 13.565 1,317,801 -30,397 0.45% 17,875,785
2014-10-07 2014-10-03 13.328 1,348,198 +78,524 0.46% 17,968,766
2014-10-06 2014-09-30 12.917 1,269,674 +436,312 0.44% 16,400,899
2014-10-03 2014-09-29 12.712 833,362 +322,326 0.29% 10,593,798
2014-09-30 2014-09-26 12.823 511,036 +34,829 0.18% 6,552,841
2014-09-26 2014-09-24 13.328 476,207 -63,325 0.16% 6,346,881
2014-09-25 2014-09-23 13.502 539,532 +25,330 0.19% 7,284,596
2014-09-24 2014-09-22 13.596 514,202 -5,699 0.18% 6,991,318
2014-09-23 2014-09-19 14.054 519,901 +79,156 0.18% 7,306,894
2014-09-22 2014-09-18 13.454 440,745 -111,452 0.15% 5,929,924
2014-09-19 2014-09-17 14.086 552,197 +2,533 0.19% 7,778,234
2014-09-18 2014-09-16 14.023 549,664 +81,689 0.19% 7,707,835
2014-09-16 2014-09-12 14.576 467,975 -633 0.16% 6,820,975
2014-09-15 2014-09-11 14.686 468,608 -96,254 0.16% 6,882,002
2014-09-12 2014-09-10 14.591 564,862 +59,525 0.19% 8,242,073
2014-09-11 2014-09-08 14.702 505,337 -34,195 0.17% 7,429,386
2014-09-10 2014-09-05 14.702 539,532 +6,332 0.19% 7,932,115
2014-09-08 2014-09-04 14.923 533,200 -12,665 0.18% 7,956,903
2014-09-05 2014-09-03 14.560 545,865 -5,699 0.19% 7,947,642
2014-09-04 2014-09-02 15.160 551,564 -12,665 0.19% 8,361,598
2014-09-03 2014-09-01 15.160 564,229 +633 0.19% 8,553,597
2014-09-02 2014-08-29 15.349 563,596 +104,487 0.19% 8,650,801
2014-09-01 2014-08-28 15.144 459,109 +167,179 0.16% 6,952,749
2014-08-29 2014-08-27 14.528 291,930 +8,232 0.10% 4,241,199
2014-08-28 2014-08-26 15.002 283,698 +15,832 0.10% 4,256,004
2014-08-27 2014-08-25 15.112 267,866 -1,267 0.09% 4,048,104
2014-08-25 2014-08-21 15.318 269,133 +25,964 0.09% 4,122,501
2014-08-22 2014-08-20 15.318 243,169 -11,399 0.08% 3,724,792
2014-08-21 2014-08-19 15.618 254,568 -27,230 0.09% 3,975,779
2014-08-20 2014-08-18 15.697 281,798 -39,262 0.10% 4,423,300
2014-08-19 2014-08-15 15.634 321,060 +20,264 0.11% 5,019,304
2014-08-15 2014-08-13 15.776 300,796 -34,195 0.10% 4,745,256
2014-08-14 2014-08-12 15.586 334,991 +52,560 0.12% 5,221,225
2014-08-13 2014-08-11 15.539 282,431 -63,326 0.10% 4,388,636
2014-08-12 2014-08-08 14.497 345,757 -90,555 0.12% 5,012,285
2014-08-11 2014-08-07 14.970 436,312 -3,166 0.15% 6,531,721
2014-08-08 2014-08-06 15.239 439,478 +633 0.15% 6,697,097
2014-08-07 2014-08-05 15.144 438,845 -32,296 0.15% 6,645,871
2014-08-06 2014-08-04 15.476 471,141 +34,829 0.16% 7,291,202
2014-08-05 2014-08-01 15.160 436,312 -63,325 0.15% 6,614,401
2014-08-04 2014-07-31 15.697 499,637 -634 0.17% 7,842,655
2014-08-01 2014-07-30 15.949 500,271 -108,286 0.17% 7,979,007
2014-07-31 2014-07-29 15.823 608,557 +50,154 0.21% 9,629,220
2014-07-30 2014-07-28 15.207 558,403 -101,321 0.19% 8,491,730
2014-07-29 2014-07-25 14.923 659,724 -5,066 0.23% 9,845,011
2014-07-28 2014-07-24 15.002 664,790 -39,895 0.23% 9,973,101
2014-07-25 2014-07-23 15.002 704,685 +18,364 0.24% 10,571,601
2014-07-24 2014-07-22 15.744 686,321 +88,656 0.24% 10,805,493
2014-07-23 2014-07-21 15.555 597,665 +91,822 0.21% 9,296,430
2014-07-22 2014-07-18 15.791 505,843 -1,018,906 0.17% 7,987,997
2014-07-21 2014-07-17 16.423 1,524,749 +804,866 0.52% 25,041,125
2014-07-18 2014-07-16 16.549 719,883 -88,884 0.25% 11,913,664
2014-07-17 2014-07-15 16.423 808,767 -245,627 0.28% 13,282,472
2014-07-16 2014-07-14 16.265 1,054,394 -59,526 0.36% 17,149,927
2014-07-15 2014-07-11 16.297 1,113,920 +12,666 0.38% 18,153,310
2014-07-10 2014-07-08 16.107 1,101,254 -176,678 0.38% 17,738,210
2014-07-09 2014-07-07 16.297 1,277,932 +176,678 0.44% 20,826,178
2014-07-07 2014-07-03 14.876 1,101,254 -98,155 0.38% 16,381,759
2014-07-04 2014-07-02 14.449 1,199,409 -39,262 0.41% 17,330,477
2014-06-30 2014-06-26 13.944 1,238,671 -51,926 0.43% 17,271,848
2014-06-27 2014-06-25 13.881 1,290,597 -31,663 0.44% 17,914,375
2014-06-26 2014-06-24 14.023 1,322,260 +41,795 0.45% 18,541,803
2014-06-25 2014-06-23 13.944 1,280,465 +113,985 0.44% 17,854,617
2014-06-24 2014-06-20 14.733 1,166,480 -569,330 0.40% 17,186,248
2014-06-23 2014-06-19 14.544 1,735,810 +20,264 0.60% 25,245,498
2014-06-20 2014-06-18 14.528 1,715,546 -12,665 0.59% 24,923,689
2014-06-19 2014-06-17 14.939 1,728,211 -1,142,331 0.59% 25,817,253
2014-06-18 2014-06-16 15.634 2,870,542 -18,364 0.99% 44,876,733
2014-06-17 2014-06-13 15.634 2,888,906 -15,198 0.99% 45,163,827
2014-06-16 2014-06-12 15.523 2,904,104 +6,966 1.00% 45,080,405
2014-06-13 2014-06-11 15.949 2,897,138 -4,433 1.00% 46,207,523
2014-06-12 2014-06-10 16.202 2,901,571 -56,993 1.00% 47,011,347
2014-06-11 2014-06-09 15.823 2,958,564 -3,593,792 1.02% 46,813,469
2014-06-10 2014-06-06 15.381 6,552,356 -67,758 2.25% 100,780,979
2014-06-09 2014-06-05 15.176 6,620,114 -25,330 2.27% 100,464,121
2014-06-05 2014-06-03 14.260 6,645,444 -24,064 2.28% 94,761,927
2014-06-04 2014-05-30 13.896 6,669,508 -10,765 2.29% 92,682,684
2014-06-03 2014-05-29 13.281 6,680,273 -44,328 2.30% 88,718,122
2014-05-30 2014-05-28 13.123 6,724,601 -20,264 2.31% 88,244,912
2014-05-29 2014-05-27 13.107 6,744,865 -18,364 2.32% 88,404,319
2014-05-28 2014-05-26 13.312 6,763,229 +16,464 2.32% 90,033,431
2014-05-27 2014-05-23 12.807 6,746,765 +110,186 2.32% 86,404,939
2014-05-26 2014-05-22 12.917 6,636,579 -13,298 2.28% 85,727,410
2014-05-23 2014-05-21 12.807 6,649,877 +10,132 2.28% 85,164,107
2014-05-22 2014-05-20 12.665 6,639,745 +90,555 2.28% 84,090,687
2014-05-21 2014-05-19 12.459 6,549,190 +2,533 2.25% 81,599,355
2014-05-20 2014-05-16 12.444 6,546,657 +120,319 2.25% 81,464,414
2014-05-19 2014-05-15 12.223 6,426,338 +407,815 2.21% 78,546,467
2014-05-16 2014-05-14 12.649 6,018,523 -45,594 2.07% 76,128,027
2014-05-15 2014-05-13 12.696 6,064,117 +138,682 2.08% 76,992,027
2014-05-14 2014-05-12 12.302 5,925,435 +172,245 2.04% 72,891,993
2014-05-13 2014-05-09 11.970 5,753,190 +2,820,338 1.98% 68,865,238
2014-05-12 2014-05-08 12.128 2,932,852 +1,592,000 1.01% 35,569,151
2014-05-09 2014-05-07 13.675 1,340,852 -6,332 0.46% 18,336,687
2014-05-08 2014-05-05 14.702 1,347,184 -1,267 0.46% 19,806,089
2014-05-05 2014-04-30 14.512 1,348,451 -1,005,987 0.46% 19,569,188
2014-05-02 2014-04-29 15.160 2,354,438 -66,492 0.81% 35,692,800
2014-04-30 2014-04-28 14.528 2,420,930 -72,824 0.83% 35,171,605
2014-04-29 2014-04-25 14.844 2,493,754 +206,441 0.86% 37,017,202
2014-04-28 2014-04-24 14.828 2,287,313 +171,612 0.79% 33,916,679
2014-04-25 2014-04-23 15.381 2,115,701 +69,658 0.73% 32,541,336
2014-04-24 2014-04-22 15.476 2,046,043 -54,460 0.70% 31,663,795
2014-04-23 2014-04-17 15.886 2,100,503 +6,966 0.72% 33,369,017
2014-04-16 2014-04-14 16.202 2,093,537 +9,498 0.72% 33,919,554
2014-04-15 2014-04-11 15.791 2,084,039 -47,494 0.72% 32,910,007
2014-04-14 2014-04-10 15.712 2,131,533 +106,387 0.73% 33,491,706
2014-04-11 2014-04-09 15.002 2,025,146 -17,731 0.70% 30,381,001
2014-04-10 2014-04-08 14.860 2,042,877 +24,064 0.70% 30,356,659
2014-04-09 2014-04-07 14.433 2,018,813 -48,761 0.69% 29,138,314
2014-04-08 2014-04-04 14.907 2,067,574 +4,433 0.71% 30,821,601
2014-04-07 2014-04-03 15.128 2,063,141 -39,262 0.71% 31,211,637
2014-04-04 2014-04-02 15.334 2,102,403 +52,560 0.72% 32,237,201
2014-04-03 2014-04-01 15.476 2,049,843 +174,145 0.70% 31,722,602
2014-04-02 2014-03-31 15.002 1,875,698 +62,059 0.64% 28,138,999
2014-04-01 2014-03-28 15.476 1,813,639 +693,413 0.62% 28,067,198
2014-03-27 2014-03-25 16.297 1,120,226 -63,326 0.38% 18,256,078
2014-03-26 2014-03-24 17.150 1,183,552 -118,272 0.41% 20,297,348
2014-03-25 2014-03-21 15.949 1,301,824 +108,286 0.45% 20,763,271
2014-03-24 2014-03-20 15.365 1,193,538 +114,619 0.41% 18,338,813
2014-03-21 2014-03-19 16.044 1,078,919 -7,599 0.37% 17,310,303
2014-03-20 2014-03-18 16.328 1,086,518 -173,075 0.37% 17,741,061
2014-03-19 2014-03-17 14.970 1,259,593 +668,083 0.43% 18,856,484
2014-03-18 2014-03-14 16.044 591,510 +151,347 0.20% 9,490,256
2014-03-17 2014-03-13 16.865 440,163 -242,691 0.15% 7,423,469
2014-03-14 2014-03-12 16.865 682,854 +74,724 0.23% 11,516,519
2014-03-13 2014-03-11 17.434 608,130 +95,622 0.21% 10,601,996
2014-03-12 2014-03-10 17.371 512,508 +6,966 0.18% 8,902,571
2014-03-11 2014-03-07 17.623 505,542 +12,665 0.17% 8,909,300
2014-03-10 2014-03-06 17.813 492,877 -60,159 0.17% 8,779,500
2014-03-07 2014-03-05 18.381 553,036 +36,728 0.19% 10,165,495
2014-03-05 2014-03-03 19.739 516,308 +10,132 0.18% 10,191,568
2014-03-04 2014-02-28 19.613 506,176 -316,262 0.17% 9,927,623
2014-03-03 2014-02-27 19.929 822,438 +39,895 0.28% 16,390,215
2014-02-28 2014-02-26 19.423 782,543 -241,270 0.27% 15,199,715
2014-02-27 2014-02-25 19.739 1,023,813 +10,132 0.35% 20,209,370
2014-02-26 2014-02-24 21.382 1,013,681 +633 0.35% 21,674,151
2014-02-25 2014-02-21 22.045 1,013,048 -26,597 0.35% 22,332,512
2014-02-24 2014-02-20 21.192 1,039,645 +36,729 0.36% 22,032,294
2014-02-21 2014-02-19 21.571 1,002,916 -855,051 0.34% 21,634,028
2014-02-20 2014-02-18 21.634 1,857,967 -6,332 0.64% 40,195,802
2014-02-19 2014-02-17 21.476 1,864,299 +93,721 0.64% 40,038,390
2014-02-18 2014-02-14 21.919 1,770,578 -25,963 0.61% 38,808,482
2014-02-17 2014-02-13 22.108 1,796,541 +32,296 0.62% 39,717,993
2014-02-14 2014-02-12 22.424 1,764,245 +83,589 0.61% 39,561,192
2014-02-13 2014-02-11 21.792 1,680,656 -8,232 0.58% 36,625,204
2014-02-12 2014-02-10 21.792 1,688,888 -57,626 0.58% 36,804,597
2014-02-11 2014-02-07 21.792 1,746,514 +143,115 0.60% 38,060,395
2014-02-10 2014-02-06 19.739 1,603,399 -22,164 0.55% 31,650,003
2014-02-07 2014-02-05 19.550 1,625,563 -69,658 0.56% 31,779,465
2014-02-06 2014-02-04 19.960 1,695,221 -32,929 0.58% 33,837,287
2014-02-05 2014-01-30 20.592 1,728,150 +31,663 0.59% 35,586,163
2014-02-04 2014-01-28 20.024 1,696,487 -12,032 0.58% 33,969,716
2014-01-29 2014-01-27 20.592 1,708,519 -94,988 0.59% 35,181,920
2014-01-28 2014-01-24 19.487 1,803,507 -263,776 0.62% 35,144,318
2014-01-27 2014-01-23 18.065 2,067,283 +260,900 0.71% 37,346,344
2014-01-24 2014-01-22 16.928 1,806,383 +195,043 0.62% 30,579,245
2014-01-22 2014-01-20 16.707 1,611,340 +31,029 0.55% 26,921,235
2014-01-17 2014-01-15 17.244 1,580,311 +11,399 0.54% 27,251,307
2014-01-16 2014-01-14 17.402 1,568,912 +16,464 0.54% 27,302,493
2014-01-15 2014-01-13 17.844 1,552,448 +7,599 0.53% 27,702,415
2014-01-14 2014-01-10 18.350 1,544,849 -32,929 0.53% 28,347,469
2014-01-13 2014-01-09 18.539 1,577,778 -545,969 0.54% 29,250,691
2014-01-10 2014-01-08 18.508 2,123,747 +38,628 0.73% 39,305,427
2014-01-09 2014-01-07 18.760 2,085,119 -15,198 0.72% 39,117,349
2014-01-08 2014-01-06 17.592 2,100,317 -8,866 0.72% 36,948,105
2014-01-07 2014-01-03 17.750 2,109,183 +111,453 0.72% 37,437,144
2014-01-06 2014-01-02 18.508 1,997,730 -71,558 0.69% 36,973,157
2014-01-03 2013-12-31 18.539 2,069,288 +15,832 0.71% 38,362,877
2014-01-02 2013-12-27 17.150 2,053,456 +48,760 0.71% 35,215,784
2013-12-30 2013-12-24 17.371 2,004,696 +107,654 0.69% 34,822,772
2013-12-27 2013-12-20 17.560 1,897,042 +107,653 0.65% 33,312,242
2013-12-23 2013-12-19 18.097 1,789,389 -180,999 0.61% 32,382,585
2013-12-20 2013-12-18 17.781 1,970,388 +554,730 0.68% 35,035,819
2013-12-19 2013-12-17 18.002 1,415,658 -227,714 0.49% 25,485,041
2013-12-18 2013-12-16 19.708 1,643,372 -4,433 0.56% 32,387,140
2013-12-17 2013-12-13 19.392 1,647,805 +27,864 0.57% 31,954,080
2013-12-13 2013-12-11 19.866 1,619,941 -87,389 0.56% 32,181,180
2013-12-12 2013-12-10 19.581 1,707,330 -342,591 0.59% 33,431,918
2013-12-11 2013-12-09 17.529 2,049,921 +353,356 0.70% 35,932,070
2013-12-10 2013-12-06 16.455 1,696,565 +113,352 0.58% 27,916,460
2013-12-09 2013-12-05 17.244 1,583,213 -29,129 0.54% 27,301,350
2013-12-06 2013-12-04 16.928 1,612,342 -2,533 0.55% 27,294,433
2013-12-05 2013-12-03 16.581 1,614,875 -12,032 0.55% 26,776,286
2013-12-04 2013-12-02 16.328 1,626,907 +51,927 0.56% 26,564,729
2013-12-03 2013-11-29 16.139 1,574,980 -100,688 0.54% 25,418,392
2013-12-02 2013-11-28 16.234 1,675,668 +31,663 0.58% 27,202,149
2013-11-29 2013-11-27 16.486 1,644,005 +143,749 0.56% 27,103,524
2013-11-28 2013-11-26 17.023 1,500,256 -33,048 0.52% 25,539,140
2013-11-27 2013-11-25 17.055 1,533,304 -77,890 0.53% 26,150,148
2013-11-26 2013-11-22 14.528 1,611,194 +41,161 0.55% 23,407,649
2013-11-25 2013-11-21 14.039 1,570,033 -3,799 0.54% 22,041,070
2013-11-21 2013-11-19 14.133 1,573,832 +3,799 0.54% 22,243,521
2013-11-20 2013-11-18 14.212 1,570,033 -39,895 0.54% 22,313,794
2013-11-19 2013-11-15 14.386 1,609,928 -196,308 0.55% 23,160,448
2013-11-18 2013-11-14 12.570 1,806,236 +633 0.62% 22,704,382
2013-11-15 2013-11-13 12.333 1,805,603 -70,925 0.62% 22,268,729
2013-11-14 2013-11-12 12.412 1,876,528 -13,931 0.64% 23,291,622
2013-11-13 2013-11-11 12.112 1,890,459 +115,885 0.65% 22,897,325
2013-11-12 2013-11-08 11.623 1,774,574 -20,897 0.61% 20,625,005
2013-11-11 2013-11-07 12.396 1,795,471 +53,193 0.62% 22,257,182
2013-11-08 2013-11-06 12.254 1,742,278 +164,646 0.60% 21,350,168
2013-11-06 2013-11-04 11.670 1,577,632 -20,897 0.54% 18,410,784
2013-11-05 2013-11-01 11.749 1,598,529 -19,631 0.55% 18,780,865
2013-11-04 2013-10-31 11.496 1,618,160 +1,900 0.56% 18,602,657
2013-11-01 2013-10-30 11.480 1,616,260 -107,020 0.56% 18,555,291
2013-10-31 2013-10-29 10.801 1,723,280 +234,500 0.59% 18,613,759
2013-10-30 2013-10-28 10.975 1,488,780 +633 0.51% 16,339,451
2013-10-25 2013-10-23 10.422 1,488,147 -113,985 0.51% 15,510,004
2013-10-24 2013-10-22 10.770 1,602,132 -30,270 0.55% 17,254,596
2013-10-22 2013-10-18 10.154 1,632,402 -115,379 0.56% 16,575,255
2013-10-21 2013-10-17 10.249 1,747,781 +38,629 0.60% 17,912,403
2013-10-17 2013-10-15 10.107 1,709,152 -357,789 0.59% 17,273,597
2013-10-16 2013-10-11 9.775 2,066,941 +630,088 0.71% 20,204,163
2013-10-15 2013-10-10 9.854 1,436,853 +5,699 0.49% 14,158,559
2013-10-11 2013-10-09 9.743 1,431,154 +2,533 0.49% 13,944,202
2013-10-10 2013-10-08 9.775 1,428,621 +3,800 0.49% 13,964,642
2013-10-09 2013-10-07 9.870 1,424,821 +63,325 0.49% 14,062,497
2013-10-08 2013-10-04 9.775 1,361,496 -15,325 0.47% 13,308,501
2013-10-07 2013-10-03 9.285 1,376,821 +79,790 0.47% 12,784,300
2013-10-04 2013-10-02 9.001 1,297,031 +12,032 0.45% 11,674,743
2013-10-03 2013-09-30 8.970 1,284,999 +760 0.44% 11,525,858
2013-10-02 2013-09-27 8.685 1,284,239 -95,621 0.44% 11,154,001
2013-09-27 2013-09-25 8.985 1,379,860 -5,700 0.47% 12,398,508
2013-09-26 2013-09-24 8.654 1,385,560 -12,031 0.48% 11,990,244
2013-09-25 2013-09-23 8.843 1,397,591 +17,731 0.48% 12,359,197
2013-09-24 2013-09-19 8.733 1,379,860 -50,027 0.47% 12,049,868
2013-09-23 2013-09-18 8.954 1,429,887 -34,905 0.49% 12,802,857
2013-09-19 2013-09-17 8.938 1,464,792 +3,799 0.50% 13,092,257
2013-09-18 2013-09-16 8.985 1,460,993 -189,343 0.50% 13,127,515
2013-09-17 2013-09-13 8.670 1,650,336 +172,955 0.57% 14,307,602
2013-09-16 2013-09-12 8.322 1,477,381 -105,120 0.51% 12,294,907
2013-09-13 2013-09-11 8.638 1,582,501 +151,980 0.54% 13,669,526
2013-09-12 2013-09-10 8.433 1,430,521 -81,689 0.49% 12,063,064
2013-09-11 2013-09-09 8.591 1,512,210 -846,661 0.52% 12,990,717
2013-09-10 2013-09-06 8.843 2,358,871 +630,088 0.81% 20,860,002
2013-08-28 2013-08-26 9.033 1,728,783 -63,326 0.59% 15,615,599
2013-08-27 2013-08-23 9.033 1,792,109 +67,759 0.62% 16,187,604
2013-08-22 2013-08-20 9.080 1,724,350 -39,439 0.59% 15,657,247
2013-08-21 2013-08-19 8.733 1,763,789 -46,304 0.61% 15,402,595
2013-08-20 2013-08-16 8.227 1,810,093 +55,093 0.62% 14,892,265
2013-08-19 2013-08-15 8.385 1,755,000 -36,095 0.60% 14,716,135
2013-08-16 2013-08-13 8.480 1,791,095 -130,831 0.62% 15,188,505
2013-08-15 2013-08-12 8.527 1,921,926 -3,799 0.66% 16,389,004
2013-08-12 2013-08-08 7.738 1,925,725 -5,066 0.66% 14,900,899
2013-08-09 2013-08-07 7.769 1,930,791 -17,731 0.66% 15,001,079
2013-08-08 2013-08-06 7.943 1,948,522 +10,132 0.67% 15,477,308
2013-08-06 2013-08-02 7.880 1,938,390 -10,765 0.67% 15,274,389
2013-08-05 2013-08-01 8.054 1,949,155 +3,799 0.67% 15,697,796
2013-08-01 2013-07-30 7.769 1,945,356 +49,394 0.67% 15,114,240
2013-07-31 2013-07-29 7.611 1,895,962 +70,924 0.65% 14,431,079
2013-07-29 2013-07-25 7.943 1,825,038 -20,264 0.63% 14,496,462
2013-07-26 2013-07-24 8.101 1,845,302 +20,264 0.63% 14,948,821
2013-07-25 2013-07-23 7.943 1,825,038 -22,797 0.63% 14,496,462
2013-07-24 2013-07-22 7.659 1,847,835 +46,228 0.63% 14,152,301
2013-07-23 2013-07-19 7.580 1,801,607 +41,161 0.62% 13,655,998
2013-07-18 2013-07-16 8.006 1,760,446 -122,101 0.60% 14,094,601
2013-07-17 2013-07-15 7.896 1,882,547 -103,853 0.65% 14,864,078
2013-07-16 2013-07-12 7.390 1,986,400 +44,961 0.68% 14,680,292
2013-07-11 2013-07-09 6.806 1,941,439 +15,831 0.67% 13,213,661
2013-07-10 2013-07-08 6.996 1,925,608 +132,350 0.66% 13,470,811
2013-07-09 2013-07-05 7.217 1,793,258 +94,988 0.62% 12,941,395
2013-07-03 2013-06-28 6.806 1,698,270 +8,866 0.58% 11,558,624
2013-06-28 2013-06-26 6.601 1,689,404 -128,551 0.58% 11,151,465
2013-06-26 2013-06-24 6.364 1,817,955 -204,512 0.62% 11,569,386
2013-06-25 2013-06-21 6.538 2,022,467 -1,070,251 0.69% 13,222,206
2013-06-24 2013-06-20 6.648 3,092,718 +140,956 1.06% 20,561,015
2013-06-21 2013-06-19 6.980 2,951,762 -373,651 1.01% 20,602,776
2013-06-20 2013-06-18 7.138 3,325,413 +31,663 1.14% 23,735,925
2013-06-17 2013-06-13 6.869 3,293,750 +613,623 1.13% 22,625,700
2013-06-14 2013-06-11 7.169 2,680,127 +467,975 0.92% 19,214,689
2013-06-11 2013-06-07 7.232 2,212,152 -5,066 0.76% 15,999,359
2013-06-10 2013-06-06 7.359 2,217,218 +452,236 0.76% 16,316,103
2013-06-07 2013-06-05 7.675 1,764,982 -11,398 0.61% 13,545,614
2013-06-04 2013-05-31 7.517 1,776,380 +51,050 0.61% 13,352,573
2013-05-30 2013-05-28 8.291 1,725,330 -92,455 0.59% 14,303,872
2013-05-28 2013-05-24 8.180 1,817,785 +118,418 0.62% 14,869,433
2013-05-27 2013-05-23 7.738 1,699,367 +90,556 0.58% 13,149,383
2013-05-24 2013-05-22 8.259 1,608,811 -43,062 0.55% 13,287,058
2013-05-23 2013-05-21 8.433 1,651,873 -12,031 0.57% 13,929,645
2013-05-22 2013-05-20 8.575 1,663,904 +177,311 0.57% 14,267,577
2013-05-21 2013-05-16 8.385 1,486,593 -107,774 0.51% 12,465,472
2013-05-20 2013-05-15 8.685 1,594,367 +50,027 0.55% 13,847,556
2013-05-16 2013-05-14 8.606 1,544,340 -10,766 0.53% 13,291,119
2013-05-15 2013-05-13 8.764 1,555,106 -12,031 0.53% 13,629,349
2013-05-14 2013-05-10 8.748 1,567,137 -7,600 0.54% 13,710,044
2013-05-13 2013-05-09 8.338 1,574,737 +44,962 0.54% 13,129,981
2013-05-09 2013-05-07 8.685 1,529,775 -374,226 0.53% 13,286,555
2013-04-23 2013-04-19 7.690 1,904,001 +168,446 0.65% 14,642,602
2013-04-22 2013-04-18 6.917 1,735,555 +126,651 0.60% 12,004,239
2013-04-18 2013-04-16 6.790 1,608,904 +155,147 0.55% 10,924,982
2013-04-10 2013-04-08 5.543 1,453,757 -18,998 0.50% 8,057,885
2013-04-09 2013-04-05 5.448 1,472,755 +633 0.51% 8,023,645
2013-04-03 2013-03-28 6.174 1,472,122 +38,629 0.51% 9,089,556
2013-03-28 2013-03-26 6.143 1,433,493 +87,389 0.49% 8,805,769
2013-03-26 2013-03-22 6.174 1,346,104 +32,929 0.46% 8,311,464
2013-03-19 2013-03-15 5.543 1,313,175 +221,639 0.45% 7,278,667
2013-03-15 2013-03-13 5.480 1,091,536 +126,651 0.38% 5,981,219
2013-03-12 2013-03-08 5.843 964,885 +126,651 0.33% 5,637,667
2013-03-06 2013-03-04 5.622 838,234 -126,651 0.29% 4,712,349
2013-03-04 2013-02-28 6.080 964,885 -126,651 0.33% 5,866,221
2013-02-22 2013-02-20 6.032 1,091,536 -3,166 0.38% 6,584,511
2013-02-19 2013-02-15 6.522 1,094,702 +126,017 0.38% 7,139,505
2013-02-15 2013-02-08 6.396 968,685 -9,498 0.33% 6,195,263
2013-02-07 2013-02-05 6.111 978,183 +99,420 0.34% 5,977,963
2013-02-06 2013-02-04 6.285 878,763 -12,665 0.30% 5,523,024
2013-02-04 2013-01-31 6.411 891,428 +103,854 0.31% 5,715,240
2013-02-01 2013-01-30 6.317 787,574 +197,575 0.27% 4,974,776
2013-01-31 2013-01-29 6.317 589,999 +68,392 0.20% 3,726,777
2013-01-29 2013-01-25 6.238 521,607 +231,137 0.18% 3,253,589
2013-01-25 2013-01-23 6.443 290,470 -1,706,939 0.10% 1,871,473
2013-01-24 2013-01-22 6.490 1,997,409 +353,988 0.69% 12,963,759
2013-01-23 2013-01-21 6.206 1,643,421 -4,432 0.56% 10,199,139
2013-01-22 2013-01-18 5.843 1,647,853 +1,899 0.57% 9,628,138
2013-01-21 2013-01-17 5.780 1,645,954 -426,179 0.57% 9,513,075
2013-01-16 2013-01-14 5.559 2,072,133 +305,861 0.71% 11,518,142
2013-01-15 2013-01-11 5.338 1,766,272 +633,254 0.61% 9,427,497
2013-01-08 2013-01-04 5.448 1,133,018 +45,594 0.39% 6,172,741
2013-01-07 2013-01-03 5.322 1,087,424 +426,180 0.37% 5,786,966
2013-01-02 2012-12-27 5.353 661,244 +23,431 0.23% 3,539,840
2012-12-28 2012-12-24 4.880 637,813 -443,156 0.22% 3,112,246
2012-12-12 2012-12-10 4.501 1,080,969 +1,266 0.37% 4,864,971
2012-12-10 2012-12-06 4.532 1,079,703 -957,914 0.37% 4,893,373
2012-12-07 2012-12-05 4.248 2,037,617 +339,424 0.70% 8,655,596
2012-11-29 2012-11-27 4.106 1,698,193 +376,153 0.58% 6,972,404
2012-11-23 2012-11-21 4.232 1,322,040 -27,864 0.45% 5,595,018
2012-11-14 2012-11-12 4.295 1,349,904 +3,167 0.46% 5,798,210
2012-11-13 2012-11-09 4.358 1,346,737 +69,024 0.46% 5,869,674
2012-11-08 2012-11-06 4.027 1,277,713 +18,998 0.44% 5,145,121
2012-11-07 2012-11-05 4.090 1,258,715 +316,627 0.43% 5,148,128
2012-11-06 2012-11-02 4.122 942,088 +939,749 0.32% 3,882,881
2012-07-04 2012-06-29 2.211 2,339 +33 0.00% 5,171
2012-06-04 2012-05-31 2.479 2,306 -36,095 0.00% 5,717
2012-06-01 2012-05-30 2.495 38,401 -227,972 0.01% 95,812
2012-05-31 2012-05-29 2.606 266,373 -234,303 0.09% 694,059
2012-05-30 2012-05-28 2.432 500,676 -36,729 0.17% 1,217,586
2012-05-29 2012-05-25 2.385 537,405 -46,228 0.18% 1,281,447
2012-05-28 2012-05-24 2.448 583,633 -6,966 0.20% 1,428,544
2012-05-25 2012-05-23 2.448 590,599 -121,584 0.20% 1,445,595
2012-05-24 2012-05-22 2.432 712,183 -189,343 0.24% 1,731,946
2012-05-23 2012-05-21 2.416 901,526 -159,580 0.31% 2,178,170
2012-05-22 2012-05-18 2.511 1,061,106 -20,898 0.36% 2,664,269
2012-05-21 2012-05-17 2.527 1,082,004 -260,267 0.37% 2,733,827
2012-04-10 2012-04-03 2.653 1,342,271 -3,166 0.46% 3,560,997
2012-04-05 2012-04-02 2.621 1,345,437 +3,166 0.46% 3,526,904
2012-03-14 2012-03-12 2.874 1,342,271 -443,278 0.46% 3,857,747
2012-02-13 2012-02-09 2.953 1,785,549 +1,339,966 0.61% 5,272,730
2011-12-01 2011-11-29 2.242 445,583 +13,931 0.15% 999,169
2011-11-30 2011-11-28 2.211 431,652 +20,898 0.15% 954,298
2011-11-24 2011-11-22 2.211 410,754 +50,027 0.14% 908,096
2011-11-23 2011-11-21 2.258 360,727 +60,792 0.12% 814,586
2011-11-16 2011-11-14 2.463 299,935 +11,399 0.10% 738,880
2011-11-09 2011-11-07 2.764 288,536 +8,232 0.10% 797,371
2011-11-01 2011-10-28 2.653 280,304 +1,900 0.10% 743,637
2011-10-24 2011-10-20 2.321 278,404 -126,651 0.10% 646,271
2011-10-18 2011-10-14 2.653 405,055 -69,658 0.14% 1,074,596
2011-10-12 2011-10-10 2.321 474,713 +474,307 0.16% 1,101,972
2011-10-11 2011-10-07 2.337 406 -14,565 0.00% 949
2011-10-10 2011-10-06 2.163 14,971 +12,032 0.01% 32,389
2011-10-07 2011-10-04 2.053 2,939 -26,597 0.00% 6,033
2011-09-16 2011-09-14 2.716 29,536 -1,010,673 0.01% 80,224
2011-09-06 2011-09-02 2.985 1,040,209 -4,433 0.36% 3,104,592
2011-09-01 2011-08-30 3.032 1,044,642 -16,538,375 0.36% 3,167,312
2011-08-15 2011-08-11 3.427 17,583,017 -7,599 6.04% 60,252,526
2011-07-29 2011-07-27 4.801 17,590,616 +32,296 6.04% 84,445,549
2011-07-18 2011-07-14 4.690 17,558,320 +2,533 6.03% 82,349,609
2011-07-15 2011-07-13 4.706 17,555,787 -82,323 6.03% 82,614,960
2011-07-08 2011-07-06 5.116 17,638,110 +4,433 6.06% 90,244,177
2011-06-14 2011-06-10 4.816 17,633,677 -126,651 6.06% 84,930,729
2011-06-02 2011-05-31 5.795 17,760,328 +601,591 6.10% 102,929,337
2011-05-30 2011-05-26 5.259 17,158,737 -126,651 5.90% 90,230,151
2011-05-13 2011-05-11 6.632 17,285,388 +63,326 5.94% 114,643,795
2011-05-05 2011-05-03 6.932 17,222,062 -31,663 5.92% 119,391,058
2011-04-21 2011-04-19 7.327 17,253,725 -75,990 5.93% 126,422,095
2011-04-18 2011-04-14 7.264 17,329,715 -63,326 5.95% 125,884,246
2011-04-04 2011-03-31 6.790 17,393,041 +1,900 5.98% 118,104,408
2011-03-28 2011-03-24 7.154 17,391,141 +132,983 5.98% 124,408,029
2011-03-15 2011-03-11 7.154 17,258,158 -4,432 5.93% 123,456,731
2011-03-11 2011-03-09 7.327 17,262,590 +4,432 5.93% 126,487,051
2011-03-08 2011-03-04 6.790 17,258,158 +130,451 5.93% 117,188,509
2011-03-07 2011-03-03 6.711 17,127,707 +94,988 5.89% 114,950,347
2011-02-25 2011-02-23 6.364 17,032,719 -824,497 5.85% 108,395,476
2011-02-24 2011-02-22 6.601 17,857,216 -25,330 6.14% 117,872,410
2011-02-22 2011-02-18 6.648 17,882,546 -291,297 6.14% 118,886,784
2011-02-21 2011-02-17 6.885 18,173,843 -284,964 6.24% 125,128,256
2011-02-18 2011-02-16 7.011 18,458,807 -253,302 6.34% 129,422,186
2011-02-16 2011-02-14 6.980 18,712,109 +1,267 6.43% 130,607,206
2011-02-15 2011-02-11 6.727 18,710,842 +148,181 6.43% 125,870,820
2011-02-01 2011-01-28 6.727 18,562,661 -126,650 6.38% 124,873,983
2011-01-21 2011-01-19 7.548 18,689,311 +126,650 6.42% 141,072,811
2011-01-18 2011-01-14 7.580 18,562,661 -192,509 6.38% 140,703,079
2011-01-17 2011-01-13 7.801 18,755,170 -394,517 6.44% 146,308,678
2011-01-14 2011-01-12 7.801 19,149,687 -197,575 6.58% 149,386,296
2011-01-13 2011-01-11 7.738 19,347,262 -395,784 6.65% 149,705,489
2011-01-12 2011-01-10 8.069 19,743,046 -447,077 6.78% 159,315,191
2011-01-06 2011-01-04 8.180 20,190,123 -31,663 6.94% 165,154,669
2011-01-05 2011-01-03 8.354 20,221,786 -1,900 6.95% 168,926,317
2011-01-04 2010-12-31 8.133 20,223,686 -126,650 6.95% 164,471,129
2010-12-22 2010-12-20 8.196 20,350,336 -47,494 6.99% 166,786,568
2010-12-21 2010-12-17 8.054 20,397,830 -94,989 7.01% 164,276,815
2010-12-17 2010-12-15 7.817 20,492,819 -88,655 7.04% 160,187,651
2010-12-08 2010-12-06 6.885 20,581,474 +595,259 7.07% 141,704,974
2010-12-01 2010-11-29 6.332 19,986,215 +120,318 6.87% 126,560,173
2010-11-30 2010-11-26 6.269 19,865,897 +33,562 6.83% 124,543,429
2010-11-29 2010-11-25 6.269 19,832,335 +3,800 6.81% 124,333,021
2010-11-26 2010-11-24 6.269 19,828,535 +196,942 6.81% 124,309,198
2010-11-25 2010-11-23 6.253 19,631,593 +285,597 6.75% 122,764,517
2010-11-15 2010-11-11 6.474 19,345,996 -63,325 6.65% 125,255,580
2010-11-09 2010-11-05 6.474 19,409,321 +63,325 6.67% 125,665,577
2010-11-03 2010-11-01 6.459 19,345,996 -63,325 6.65% 124,950,078
2010-10-28 2010-10-26 6.664 19,409,321 +65,858 6.67% 129,343,594
2010-10-27 2010-10-25 7.138 19,343,463 -13,298 6.65% 138,068,559
2010-10-20 2010-10-18 6.396 19,356,761 -77,890 6.65% 123,796,921
2010-10-19 2010-10-15 6.380 19,434,651 +163,379 6.68% 123,988,168
2010-10-18 2010-10-14 6.285 19,271,272 +49,394 6.62% 121,119,923
2010-10-07 2010-10-05 6.127 19,221,878 +3,166,269 6.60% 117,774,067
2010-10-06 2010-10-04 6.001 16,055,609 -8,232 5.52% 96,345,739
2010-10-05 2010-09-30 6.190 16,063,841 +43,061 5.52% 99,439,194
2010-10-04 2010-09-29 6.238 16,020,780 +8,233 5.50% 99,931,610
2010-09-30 2010-09-28 6.127 16,012,547 +216,573 5.50% 98,110,226
2010-09-29 2010-09-27 6.127 15,795,974 +430,612 5.43% 96,783,265
2010-09-28 2010-09-24 6.080 15,365,362 +694,680 5.28% 93,416,944
2010-09-20 2010-09-16 5.969 14,670,682 -78,524 5.04% 87,571,791
2010-09-16 2010-09-14 6.190 14,749,206 -3,166,269 5.07% 91,301,274
2010-09-15 2010-09-13 6.348 17,915,475 -63,326 6.16% 113,730,386
2010-09-09 2010-09-07 6.617 17,978,801 +149,448 6.18% 118,958,883
2010-09-07 2010-09-03 6.222 17,829,353 +147,548 6.13% 110,931,258
2010-09-03 2010-09-01 6.096 17,681,805 +392,618 6.08% 107,779,467
2010-08-30 2010-08-26 6.190 17,289,187 -4,433 5.94% 107,024,392
2010-08-20 2010-08-18 6.553 17,293,620 +4,433 5.94% 113,332,936
2010-08-16 2010-08-12 6.285 17,289,187 +59,526 5.94% 108,662,521
2010-08-13 2010-08-11 6.317 17,229,661 +880,223 5.92% 108,832,563
2010-08-12 2010-08-10 6.238 16,349,438 +766,870 5.62% 101,981,655
2010-08-11 2010-08-09 6.332 15,582,568 +3,800 5.35% 98,674,636
2010-08-10 2010-08-06 6.380 15,578,768 +6,332 5.35% 99,388,608
2010-08-05 2010-08-03 6.206 15,572,436 -3,799 5.35% 96,643,185
2010-07-30 2010-07-28 6.396 15,576,235 +309,661 5.35% 99,618,419
2010-07-28 2010-07-26 6.159 15,266,574 -12,665 5.25% 94,021,749
2010-07-26 2010-07-22 6.032 15,279,239 -6,333 5.25% 92,169,497
2010-07-19 2010-07-15 5.590 15,285,572 +10,766 5.25% 85,449,020
2010-07-16 2010-07-14 5.748 15,274,806 +27,229 5.25% 87,800,951
2010-07-08 2010-07-06 5.116 15,247,577 +3,167 5.24% 78,013,179
2010-07-07 2010-07-05 4.895 15,244,410 +601,591 5.24% 74,626,736
2010-07-05 2010-06-30 5.148 14,642,819 +286,864 5.03% 75,381,439
2010-07-02 2010-06-29 5.180 14,355,955 +679,481 4.93% 74,358,062
2010-06-25 2010-06-23 5.606 13,676,474 +996,109 4.70% 76,669,853
2010-06-24 2010-06-22 5.669 12,680,365 +377,419 4.36% 71,886,665
2010-06-23 2010-06-21 5.669 12,302,946 +63,325 4.23% 69,747,027
2010-06-08 2010-06-04 5.448 12,239,621 +5,066 4.21% 66,682,089
2010-06-03 2010-06-01 4.816 12,234,555 +379,953 4.20% 58,926,432
2010-06-02 2010-05-31 4.864 11,854,602 +16,464 4.07% 57,658,033
2010-06-01 2010-05-28 4.927 11,838,138 +1,220,914 4.07% 58,325,722
2010-05-31 2010-05-27 4.627 10,617,224 +318,527 3.65% 49,124,793
2010-05-27 2010-05-25 4.185 10,298,697 +113,985 3.54% 43,097,322
2010-05-26 2010-05-24 4.595 10,184,712 +326,126 3.50% 46,801,942
2010-05-05 2010-05-03 6.301 9,858,586 -139,316 3.39% 62,116,883
2010-04-27 2010-04-23 7.027 9,997,902 -245,296 3.44% 70,257,229
2010-04-26 2010-04-22 7.059 10,243,198 +63,325 3.52% 72,304,482
2010-04-23 2010-04-21 7.232 10,179,873 +75,990 3.50% 73,625,790
2010-04-21 2010-04-19 6.617 10,103,883 -82,323 3.47% 66,853,548
2010-04-20 2010-04-16 6.948 10,186,206 -55,726 3.50% 70,776,203
2010-04-19 2010-04-15 6.096 10,241,932 +316,627 3.52% 62,429,711
2010-04-16 2010-04-14 5.717 9,925,305 +112,719 3.41% 56,738,071
2010-04-15 2010-04-13 5.669 9,812,586 -107,020 3.37% 55,628,847
2010-04-14 2010-04-12 5.559 9,919,606 -331,825 3.41% 55,139,042
2010-04-13 2010-04-09 5.748 10,251,431 -250,135 3.52% 58,926,142
2010-04-12 2010-04-08 6.032 10,501,566 -2,533 3.61% 63,348,970
2010-04-07 2010-03-31 5.606 10,504,099 -633 3.61% 58,885,625
2010-04-01 2010-03-30 5.811 10,504,732 +8,232 3.61% 61,045,679
2010-03-26 2010-03-24 5.527 10,496,500 +50,660 3.61% 58,014,250
2010-03-24 2010-03-22 5.795 10,445,840 +261,534 3.59% 60,538,487
2010-03-23 2010-03-19 5.811 10,184,306 -63,325 3.50% 59,183,601
2010-03-19 2010-03-17 5.306 10,247,631 +9,499 3.52% 54,373,199
2010-03-18 2010-03-16 4.974 10,238,132 -516,102 3.52% 50,927,623
2010-03-17 2010-03-15 4.895 10,754,234 -805,499 3.70% 52,645,749
2010-03-16 2010-03-12 4.848 11,559,733 +2,020,080 3.97% 56,041,314
2010-03-11 2010-03-09 5.022 9,539,653 +9,499 3.28% 47,905,109
2010-03-01 2010-02-25 4.627 9,530,154 +9,498 3.27% 44,095,033
2010-02-24 2010-02-22 4.279 9,520,656 -477,473 3.27% 40,743,496
2010-02-23 2010-02-19 4.122 9,998,129 -920,118 3.44% 41,207,985
2010-02-22 2010-02-18 4.295 10,918,247 -406,549 3.75% 46,896,880
2010-02-17 2010-02-11 4.358 11,324,796 +193,142 3.89% 49,358,460
2010-02-11 2010-02-09 3.837 11,131,654 -2,533,015 3.82% 42,715,757
2010-01-28 2010-01-26 4.185 13,664,669 +949,881 4.70% 57,183,024
2010-01-27 2010-01-25 4.722 12,714,788 +272,299 4.37% 60,034,714
2010-01-25 2010-01-21 5.195 12,442,489 +1,076,531 4.28% 64,643,564
2010-01-22 2010-01-20 5.195 11,365,958 +949,881 3.91% 59,050,568
2010-01-21 2010-01-19 5.385 10,416,077 +1,036,637 3.58% 56,089,387
2010-01-18 2010-01-14 5.717 9,379,440 +1,220,280 3.22% 53,617,630
2010-01-15 2010-01-13 5.574 8,159,160 +1,307,036 2.80% 45,482,286
2010-01-06 2010-01-04 6.032 6,852,124 +2,380,629 2.35% 41,334,311
2009-12-18 2009-12-16 6.017 4,471,495 +1,087,930 1.54% 26,902,947
2009-12-17 2009-12-15 5.969 3,383,565 +678,848 1.16% 20,197,074
2009-12-16 2009-12-14 6.048 2,704,717 -11,398 0.93% 16,358,472
2009-12-15 2009-12-11 6.032 2,716,115 +6,966 0.93% 16,384,517
2009-12-08 2009-12-04 6.111 2,709,149 +63,325 0.93% 16,556,403
2009-12-07 2009-12-03 6.111 2,645,824 +190,609 0.91% 16,169,405
2009-12-04 2009-12-02 5.985 2,455,215 -158,630 0.84% 14,694,367
2009-12-03 2009-12-01 6.174 2,613,845 +2,025,869 0.90% 16,139,078
2009-12-02 2009-11-30 5.543 587,976 +549,664 0.20% 3,259,034
2009-12-01 2009-11-27 4.816 38,312 -12,665 0.01% 184,526
2009-11-20 2009-11-18 5.211 50,977 -3,799 0.02% 265,650
2009-11-17 2009-11-13 5.259 54,776 -455,943 0.02% 288,043
2009-11-11 2009-11-09 4.785 510,719 +3,799 0.18% 2,443,694
2009-11-05 2009-11-03 4.343 506,920 -2,659,666 0.17% 2,201,376
2009-11-04 2009-11-02 4.295 3,166,586 +189,976 1.09% 13,601,360
2009-11-02 2009-10-29 4.501 2,976,610 -316,627 1.02% 13,396,425
2009-10-30 2009-10-28 4.248 3,293,237 -31,663 1.13% 13,989,346
2009-10-29 2009-10-27 4.327 3,324,900 -63,325 1.14% 14,386,372
2009-10-28 2009-10-23 3.853 3,388,225 -94,988 1.16% 13,055,220
2009-10-23 2009-10-21 3.727 3,483,213 +759,905 1.20% 12,981,180
2009-10-22 2009-10-20 3.553 2,723,308 +189,976 0.94% 9,676,124
2009-10-09 2009-10-07 2.874 2,533,332 -211,507 0.87% 7,280,909
2009-10-08 2009-10-06 2.842 2,744,839 -155,147 0.94% 7,802,100
2009-10-07 2009-10-05 2.842 2,899,986 -266,600 1.00% 8,243,099
2009-10-05 2009-09-30 2.874 3,166,586 -1,266,508 1.09% 9,100,910
2009-08-20 2009-08-18 2.874 4,433,094 -50,660 1.52% 12,740,910
2009-08-14 2009-08-12 3.600 4,483,754 -44,328 1.54% 16,143,539
2009-08-12 2009-08-10 3.443 4,528,082 +94,988 1.56% 15,588,090
2009-06-29 2009-06-25 2.179 4,433,094 +317 1.52% 9,660,690
2009-06-16 2009-06-12 2.574 4,432,777 +1,266,508 1.52% 11,409,999
2009-06-12 2009-06-10 2.416 3,166,269 +633,253 1.09% 7,649,999
2009-06-11 2009-06-09 2.527 2,533,016 +1,266,508 0.87% 6,400,001
2009-06-10 2009-06-08 2.511 1,266,508 +1,266,508 0.44% 3,180,001
2008-10-10 2008-10-08 0 -1,583,135
2007-06-26 2007-06-22 1,583,135 0.54%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top