History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 46,007,000 +0 10.01% 1,125,331,220
2025-10-13 2025-10-09 24.200 46,007,000 +0 10.01% 1,113,369,400
2025-10-10 2025-10-08 24.160 46,007,000 +0 10.01% 1,111,529,120
2025-10-09 2025-10-06 24.040 46,007,000 +0 10.01% 1,106,008,280
2025-10-08 2025-10-03 24.320 46,007,000 +0 10.01% 1,118,890,240
2025-10-06 2025-10-02 24.540 46,007,000 -4,000 10.01% 1,129,011,780
2025-09-29 2025-09-25 25.200 46,011,000 -2,000 10.01% 1,159,477,200
2025-09-16 2025-09-12 22.160 46,013,000 -1,000 10.01% 1,019,648,080
2025-09-10 2025-09-08 22.860 46,014,000 +1,000 10.01% 1,051,880,040
2025-09-03 2025-09-01 23.840 46,013,000 -5,000 10.01% 1,096,949,920
2025-08-22 2025-08-20 22.720 46,018,000 +5,000 10.01% 1,045,528,960
2025-08-11 2025-08-07 22.400 46,013,000 -2,000 10.01% 1,030,691,200
2025-08-08 2025-08-06 22.500 46,015,000 -5,000 10.01% 1,035,337,500
2025-08-07 2025-08-05 21.800 46,020,000 +2,000 10.01% 1,003,236,000
2025-08-05 2025-08-01 22.100 46,018,000 -8,000 10.01% 1,016,997,800
2025-08-04 2025-07-31 22.600 46,026,000 -1,000 10.01% 1,040,187,600
2025-08-01 2025-07-30 24.150 46,027,000 -4,000 10.01% 1,111,552,050
2025-07-31 2025-07-29 24.250 46,031,000 -7,000 10.02% 1,116,251,750
2025-07-23 2025-07-21 23.500 46,038,000 -2,000 10.02% 1,081,893,000
2025-07-18 2025-07-16 22.900 46,040,000 +1,000 10.02% 1,054,316,000
2025-07-17 2025-07-15 22.900 46,039,000 +1,000 10.02% 1,054,293,100
2025-07-10 2025-07-08 22.900 46,038,000 +5,000 10.02% 1,054,270,200
2025-07-04 2025-07-02 22.400 46,033,000 +21,000 10.02% 1,031,139,200
2025-06-30 2025-06-26 24.172 46,012,000 +2,705,996 10.01% 1,112,181,099
2025-05-16 2025-05-14 29.484 43,306,004 +941 10.01% 1,276,832,996
2025-05-13 2025-05-09 26.987 43,305,063 +941 10.01% 1,168,679,401
2025-04-29 2025-04-25 25.765 43,304,122 -941 10.01% 1,115,742,506
2025-04-23 2025-04-17 26.031 43,305,063 +941 10.01% 1,127,269,501
2025-04-14 2025-04-10 24.384 43,304,122 -941 10.01% 1,055,929,506
2025-04-09 2025-04-07 22.047 43,305,063 -37,648 10.01% 954,728,251
2025-04-08 2025-04-03 25.287 43,342,711 +2,824 10.02% 1,096,013,812
2025-04-01 2025-03-28 28.740 43,339,887 -1,882 10.02% 1,245,598,401
2025-03-28 2025-03-26 29.537 43,341,769 -1,883 10.02% 1,280,189,990
2025-03-27 2025-03-25 29.696 43,343,652 +4,706 10.02% 1,287,153,408
2025-03-26 2025-03-24 30.175 43,338,946 +1,883 10.02% 1,307,734,807
2025-03-24 2025-03-20 28.634 43,337,063 +941 10.02% 1,240,912,739
2025-03-20 2025-03-18 29.643 43,336,122 +28,235 10.02% 1,284,627,594
2025-02-06 2025-02-04 28.475 43,307,887 -2,823 10.01% 1,233,175,214
2025-02-05 2025-02-03 27.678 43,310,710 -11,294 10.01% 1,198,742,848
2025-02-03 2025-01-24 28.581 43,322,004 -1,883 10.02% 1,238,180,090
2025-01-24 2025-01-22 28.156 43,323,887 +941 10.02% 1,219,821,507
2025-01-22 2025-01-20 28.475 43,322,946 -1,882 10.02% 1,233,604,013
2025-01-21 2025-01-17 28.900 43,324,828 -941 10.02% 1,252,070,402
2025-01-15 2025-01-13 27.943 43,325,769 -941 10.02% 1,210,667,897
2025-01-13 2025-01-09 29.325 43,326,710 -1,883 10.02% 1,270,538,391
2025-01-10 2025-01-08 29.750 43,328,593 +1,883 10.02% 1,289,008,009
2025-01-09 2025-01-07 27.571 43,326,710 -3,765 10.02% 1,194,582,292
2025-01-08 2025-01-06 28.050 43,330,475 +6,588 10.02% 1,215,403,198
2025-01-07 2025-01-03 27.625 43,323,887 +2,824 10.02% 1,196,806,007
2025-01-03 2024-12-31 26.084 43,321,063 -4,706 10.02% 1,129,987,396
2024-11-07 2024-11-05 27.306 43,325,769 +1,882 10.02% 1,183,048,097
2024-10-10 2024-10-08 31.078 43,323,887 +14,118 10.02% 1,346,406,758
2024-10-09 2024-10-07 36.974 43,309,769 +1,882 10.01% 1,601,356,804
2024-10-07 2024-10-03 34.956 43,307,887 +4,706 10.01% 1,513,860,617
2024-10-03 2024-09-30 30.812 43,303,181 +1,883 10.01% 1,334,261,013
2024-10-02 2024-09-27 30.918 43,301,298 +941 10.01% 1,338,803,694
2024-09-23 2024-09-19 24.012 43,300,357 -941 10.01% 1,039,735,600
2024-08-20 2024-08-16 22.047 43,301,298 +941 10.01% 954,645,246
2024-06-28 2024-06-26 34.702 43,300,357 +1,672,029 10.01% 1,502,611,239
2024-04-05 2024-04-02 28.347 41,628,328 -905 10.01% 1,180,053,901
2024-04-03 2024-03-28 26.911 41,629,233 -10,858 10.01% 1,120,270,456
2024-03-27 2024-03-25 25.087 41,640,091 -3,619 10.01% 1,044,631,301
2024-03-26 2024-03-22 24.535 41,643,710 +3,619 10.01% 1,021,710,592
2024-03-25 2024-03-21 24.535 41,640,091 -905 10.01% 1,021,621,801
2024-03-22 2024-03-20 24.811 41,640,996 +4,524 10.01% 1,033,149,005
2024-03-20 2024-03-18 25.032 41,636,472 +8,144 10.01% 1,042,239,761
2024-03-08 2024-03-06 27.961 41,628,328 -905 10.01% 1,163,951,801
2024-03-04 2024-02-29 27.408 41,629,233 -1,809 10.01% 1,140,973,606
2024-02-29 2024-02-27 27.242 41,631,042 +2,714 10.01% 1,134,121,837
2024-02-20 2024-02-16 22.324 41,628,328 -905 10.01% 929,321,201
2024-02-16 2024-02-14 21.683 41,629,233 +905 10.01% 902,657,344
2024-02-08 2024-02-06 22.711 41,628,328 -905 10.01% 945,423,301
2024-02-02 2024-01-31 20.777 41,629,233 +905 10.01% 864,931,604
2024-01-26 2024-01-24 21.772 41,628,328 -905 10.01% 906,318,201
2024-01-23 2024-01-19 20.423 41,629,233 +905 10.01% 850,209,364
2024-01-17 2024-01-15 22.158 41,628,328 -905 10.01% 922,420,301
2023-11-30 2023-11-28 22.324 41,629,233 -905 10.01% 929,341,405
2023-11-14 2023-11-10 23.208 41,630,138 -1,809 10.01% 966,168,008
2023-11-09 2023-11-07 22.601 41,631,947 +905 10.01% 940,904,493
2023-11-08 2023-11-06 22.877 41,631,042 -905 10.01% 952,386,289
2023-10-31 2023-10-27 24.479 41,631,947 -905 10.01% 1,019,121,492
2023-10-24 2023-10-19 24.148 41,632,852 -2,715 10.01% 1,005,340,346
2023-10-18 2023-10-16 23.208 41,635,567 +2,715 10.01% 966,294,007
2023-09-11 2023-09-06 21.440 41,632,852 +2,714 10.01% 892,613,396
2023-07-28 2023-07-26 22.987 41,630,138 +905 10.01% 956,966,408
2023-07-10 2023-07-06 22.639 41,629,233 +2,447,600 10.01% 942,425,057
2023-07-06 2023-07-04 23.437 39,181,633 -4,258 10.01% 918,299,727
2023-07-05 2023-07-03 23.660 39,185,891 -3,407 10.01% 927,141,802
2023-07-04 2023-06-30 23.601 39,189,298 +1,704 10.01% 924,921,612
2023-07-03 2023-06-29 23.132 39,187,594 +4,258 10.01% 906,475,795
2023-06-30 2023-06-28 23.543 39,183,336 -9,368 10.01% 922,480,450
2023-06-19 2023-06-15 21.417 39,192,704 -1,703 10.01% 839,404,798
2023-05-30 2023-05-25 19.163 39,194,407 -85,165 10.01% 751,079,033
2023-05-23 2023-05-19 19.727 39,279,572 -3,406 10.04% 774,849,602
2023-05-18 2023-05-16 19.609 39,282,978 +3,406 10.04% 770,304,191
2023-05-16 2023-05-12 19.820 39,279,572 -4,258 10.04% 778,539,362
2023-05-15 2023-05-11 19.961 39,283,830 +4,258 10.04% 784,158,998
2023-05-11 2023-05-09 20.642 39,279,572 -6,813 10.04% 810,824,763
2023-05-09 2023-05-05 19.985 39,286,385 +6,813 10.04% 785,132,599
2023-04-26 2023-04-24 21.183 39,279,572 -2,555 10.04% 832,040,883
2023-04-20 2023-04-18 20.243 39,282,127 -851 10.04% 795,195,004
2023-04-19 2023-04-17 19.727 39,282,978 -67,280 10.04% 774,916,791
2023-04-12 2023-04-06 15.969 39,350,258 -15,330 10.05% 628,387,993
2023-04-06 2023-04-03 15.969 39,365,588 +15,330 10.06% 628,632,800
2023-04-04 2023-03-31 15.946 39,350,258 -2,555 10.05% 627,463,893
2023-03-03 2023-03-01 13.621 39,352,813 -17,885 10.05% 536,012,795
2023-02-27 2023-02-23 14.231 39,370,698 +1,703 10.06% 560,295,482
2023-02-24 2023-02-22 14.443 39,368,995 -5,109 10.06% 568,592,106
2023-02-23 2023-02-21 13.762 39,374,104 +17,884 10.06% 541,850,753
2023-01-18 2023-01-16 13.268 39,356,220 -11,071 10.06% 522,195,601
2023-01-13 2023-01-11 12.728 39,367,291 +851 10.06% 501,078,996
2023-01-11 2023-01-09 12.916 39,366,440 -57,060 10.06% 508,464,004
2023-01-10 2023-01-06 12.799 39,423,500 -4,258 10.07% 504,571,901
2023-01-09 2023-01-05 12.212 39,427,758 -97,088 10.07% 481,478,399
2023-01-06 2023-01-04 11.930 39,524,846 +852 10.10% 471,525,604
2023-01-05 2023-01-03 11.836 39,523,994 -65,577 10.10% 467,802,720
2022-12-29 2022-12-23 10.262 39,589,571 -2,555 10.11% 406,287,643
2022-12-13 2022-12-09 9.746 39,592,126 +1,704 10.12% 385,858,704
2022-11-15 2022-11-11 8.842 39,590,422 -4,259 10.11% 350,047,107
2022-11-10 2022-11-08 8.478 39,594,681 -4,258 10.12% 335,672,244
2022-09-07 2022-09-05 9.687 39,598,939 +4,258 10.12% 383,600,252
2022-09-06 2022-09-02 10.004 39,594,681 +4,259 10.12% 396,111,845
2022-08-19 2022-08-17 11.390 39,590,422 -8,517 10.11% 450,923,896
2022-08-02 2022-07-29 10.638 39,598,939 -1,703 10.12% 421,262,823
2022-08-01 2022-07-28 11.120 39,600,642 -6,813 10.12% 440,345,529
2022-07-28 2022-07-26 10.826 39,607,455 -1,704 10.12% 428,794,538
2022-07-18 2022-07-14 10.356 39,609,159 -1,703 10.12% 410,209,385
2022-07-15 2022-07-13 10.626 39,610,862 +3,407 10.12% 420,924,552
2022-07-14 2022-07-12 11.049 39,607,455 +4,258 10.12% 437,630,868
2022-07-13 2022-07-11 11.061 39,603,197 -1,703 10.12% 438,048,840
2022-07-07 2022-07-05 9.898 39,604,900 +21,291 10.12% 392,028,717
2022-07-05 2022-06-30 10.403 39,583,609 +17,033 10.11% 411,803,938
2022-06-30 2022-06-28 10.637 39,566,576 +1,169,400 10.11% 420,882,490
2022-05-26 2022-05-24 9.344 38,397,176 +828 10.10% 358,780,223
2022-05-16 2022-05-12 8.764 38,396,348 +827 10.10% 336,494,247
2022-04-22 2022-04-20 9.876 38,395,521 +1,654 10.10% 379,186,039
2022-03-16 2022-03-14 8.631 38,393,867 -4,963 10.10% 331,367,404
2022-03-09 2022-03-07 9.924 38,398,830 +4,136 10.10% 381,075,358
2022-03-08 2022-03-04 10.275 38,394,694 +4,137 10.10% 394,493,502
2022-02-17 2022-02-15 11.798 38,390,557 +1,654 10.10% 452,922,555
2022-02-16 2022-02-14 11.737 38,388,903 +827 10.10% 450,582,841
2022-02-04 2022-01-27 12.330 38,388,076 +828 10.10% 473,310,605
2022-01-12 2022-01-10 13.079 38,387,248 -828 10.10% 502,069,635
2022-01-11 2022-01-07 12.910 38,388,076 -6,618 10.10% 495,584,045
2022-01-07 2022-01-05 12.499 38,394,694 -6,618 10.10% 479,889,742
2021-12-30 2021-12-28 11.363 38,401,312 -8,273 10.10% 436,338,600
2021-12-21 2021-12-17 10.069 38,409,585 +4,137 10.10% 386,753,572
2021-12-17 2021-12-15 10.251 38,405,448 -4,137 10.10% 393,675,516
2021-12-14 2021-12-10 11.290 38,409,585 +4,137 10.10% 433,646,862
2021-09-27 2021-09-23 10.420 38,405,448 +827 10.10% 400,174,876
2021-09-17 2021-09-15 10.952 38,404,621 +827 10.10% 420,592,379
2021-09-16 2021-09-14 11.254 38,403,794 +827 10.10% 432,188,822
2021-09-15 2021-09-13 11.713 38,402,967 -1,654 10.10% 449,819,495
2021-09-10 2021-09-08 12.015 38,404,621 +3,309 10.10% 461,444,618
2021-09-08 2021-09-06 12.668 38,401,312 -4,964 10.10% 486,471,120
2021-09-07 2021-09-03 11.556 38,406,276 -1,654 10.10% 443,823,004
2021-09-03 2021-09-01 11.169 38,407,930 +4,963 10.10% 428,985,477
2021-08-24 2021-08-20 11.048 38,402,967 -1,654 10.10% 424,287,945
2021-08-16 2021-08-12 11.907 38,404,621 +827 10.10% 457,266,548
2021-08-13 2021-08-11 12.185 38,403,794 -827 10.10% 467,933,762
2021-08-02 2021-07-29 10.722 38,404,621 +827 10.10% 411,772,009
2021-07-23 2021-07-21 12.052 38,403,794 +4,964 10.10% 462,827,342
2021-07-12 2021-07-08 12.185 38,398,830 +827 10.10% 467,873,278
2021-07-07 2021-07-05 12.160 38,398,003 +2,482 10.10% 466,934,901
2021-06-29 2021-06-25 14.087 38,395,521 +1,430,577 10.10% 540,895,861
2021-06-28 2021-06-24 13.686 36,964,944 +4,779 10.10% 505,890,806
2021-06-24 2021-06-22 13.836 36,960,165 -7,964 10.10% 511,394,122
2021-06-21 2021-06-17 13.158 36,968,129 +796 10.10% 486,439,675
2021-06-11 2021-06-09 14.263 36,967,333 +7,965 10.10% 527,274,401
2021-06-07 2021-06-03 14.640 36,959,368 +3,185 10.10% 541,082,294
2021-06-01 2021-05-28 14.640 36,956,183 +3,983 10.10% 541,035,666
2021-05-28 2021-05-26 15.167 36,952,200 +5,575 10.10% 560,463,675
2021-05-06 2021-05-04 16.071 36,946,625 -3,186 10.09% 593,779,198
2021-05-05 2021-05-03 15.795 36,949,811 +18,318 10.09% 583,623,941
2021-05-03 2021-04-29 16.850 36,931,493 -3,982 10.09% 622,285,407
2021-04-30 2021-04-28 16.599 36,935,475 +6,372 10.09% 613,077,503
2021-04-29 2021-04-27 16.724 36,929,103 +796 10.09% 617,608,437
2021-04-22 2021-04-20 16.799 36,928,307 +4,779 10.09% 620,377,084
2021-04-08 2021-04-01 17.528 36,923,528 -3,982 10.09% 647,185,599
2021-03-30 2021-03-26 16.247 36,927,510 -3,983 10.09% 599,963,095
2021-03-29 2021-03-25 16.322 36,931,493 -6,371 10.09% 602,810,007
2021-03-26 2021-03-24 15.318 36,937,864 +2,389 10.09% 565,811,597
2021-03-25 2021-03-23 16.172 36,935,475 -2,389 10.09% 597,310,003
2021-03-23 2021-03-19 15.494 36,937,864 -7,965 10.09% 572,304,517
2021-03-18 2021-03-16 16.247 36,945,829 -796 10.09% 600,260,725
2021-03-15 2021-03-11 15.695 36,946,625 -11,150 10.09% 579,862,498
2021-03-11 2021-03-09 15.192 36,957,775 -8,761 10.10% 561,476,293
2021-03-10 2021-03-08 15.092 36,966,536 +22,300 10.10% 557,896,273
2021-03-05 2021-03-03 16.799 36,944,236 +2,390 10.09% 620,644,683
2021-03-04 2021-03-02 16.875 36,941,846 -28,673 10.09% 623,387,513
2021-03-02 2021-02-26 14.916 36,970,519 +24,690 10.10% 551,457,724
2021-02-26 2021-02-24 15.067 36,945,829 -2,389 10.09% 556,656,005
2021-02-25 2021-02-23 15.720 36,948,218 +2,389 10.09% 580,815,319
2021-02-24 2021-02-22 15.669 36,945,829 +10,354 10.09% 578,922,245
2021-02-23 2021-02-19 17.478 36,935,475 +1,593 10.09% 645,540,003
2021-02-22 2021-02-18 17.829 36,933,882 +11,947 10.09% 658,496,602
2021-02-19 2021-02-17 19.034 36,921,935 -3,186 10.09% 702,787,278
2021-02-18 2021-02-16 19.361 36,925,121 -8,761 10.09% 714,902,041
2021-02-16 2021-02-09 17.930 36,933,882 -6,372 10.09% 662,206,442
2021-02-09 2021-02-05 17.603 36,940,254 +15,930 10.09% 650,261,628
2021-02-05 2021-02-03 17.804 36,924,324 +3,982 10.09% 657,398,971
2021-02-04 2021-02-02 18.080 36,920,342 -3,982 10.09% 667,526,396
2021-02-03 2021-02-01 16.925 36,924,324 +3,982 10.09% 624,946,272
2021-02-02 2021-01-29 16.624 36,920,342 -1,593 10.09% 613,753,436
2021-02-01 2021-01-28 17.226 36,921,935 +2,389 10.09% 636,031,758
2021-01-29 2021-01-27 18.432 36,919,546 -3,186 10.09% 680,491,404
2021-01-28 2021-01-26 19.286 36,922,732 +5,576 10.09% 712,074,248
2021-01-27 2021-01-25 19.461 36,917,156 +3,982 10.09% 718,455,992
2021-01-25 2021-01-21 19.913 36,913,174 -7,965 10.08% 735,063,417
2021-01-22 2021-01-20 20.466 36,921,139 +797 10.09% 755,619,107
2021-01-21 2021-01-19 20.064 36,920,342 -23,097 10.09% 740,768,876
2021-01-20 2021-01-18 19.060 36,943,439 +11,946 10.09% 704,124,294
2021-01-19 2021-01-15 16.900 36,931,493 +1,593 10.09% 624,140,208
2021-01-18 2021-01-14 16.398 36,929,900 +3,983 10.09% 605,566,086
2021-01-15 2021-01-13 16.850 36,925,917 +17,522 10.09% 622,191,453
2021-01-14 2021-01-12 17.000 36,908,395 -18,319 10.08% 627,457,133
2021-01-12 2021-01-08 14.087 36,926,714 +15,929 10.09% 520,204,082
2021-01-08 2021-01-06 14.991 36,910,785 -19,911 10.08% 553,347,363
2021-01-07 2021-01-05 13.987 36,930,696 +23,893 10.09% 516,550,659
2021-01-06 2021-01-04 14.565 36,906,803 -7,964 10.08% 537,532,407
2021-01-05 2020-12-31 14.991 36,914,767 -21,504 10.08% 553,407,059
2021-01-04 2020-12-29 14.791 36,936,271 +7,964 10.09% 546,309,276
2020-12-23 2020-12-21 13.987 36,928,307 +15,929 10.09% 516,517,244
2020-12-22 2020-12-18 13.987 36,912,378 -3,982 10.08% 516,294,444
2020-12-10 2020-12-08 14.389 36,916,360 +3,982 10.09% 531,182,461
2020-11-27 2020-11-25 15.946 36,912,378 +1,593 10.08% 588,594,205
2020-11-25 2020-11-23 16.950 36,910,785 +1,593 10.08% 625,644,003
2020-11-11 2020-11-09 15.243 36,909,192 -7,964 10.08% 562,591,882
2020-11-10 2020-11-06 14.816 36,917,156 +7,964 10.09% 546,953,594
2020-11-04 2020-11-02 14.313 36,909,192 -3,982 10.08% 528,298,802
2020-11-03 2020-10-30 13.912 36,913,174 -2,390 10.08% 513,524,758
2020-11-02 2020-10-29 13.711 36,915,564 +3,983 10.09% 506,142,007
2020-10-19 2020-10-15 13.384 36,911,581 -2,390 10.08% 494,037,697
2020-10-15 2020-10-12 12.405 36,913,971 +2,390 10.08% 457,918,245
2020-09-11 2020-09-09 12.556 36,911,581 +796 10.08% 463,449,997
2020-09-07 2020-09-03 13.786 36,910,785 -796 10.08% 508,857,123
2020-09-04 2020-09-02 14.514 36,911,581 +796 10.08% 535,748,196
2020-09-01 2020-08-28 13.485 36,910,785 +797 10.08% 497,734,563
2020-08-20 2020-08-18 13.836 36,909,988 -1,593 10.08% 510,699,855
2020-08-18 2020-08-14 12.932 36,911,581 -797 10.08% 477,353,497
2020-08-17 2020-08-13 12.342 36,912,378 -3,982 10.08% 455,581,184
2020-08-14 2020-08-12 11.991 36,916,360 -7,964 10.09% 442,652,050
2020-08-12 2020-08-10 11.840 36,924,324 +4,778 10.09% 437,184,224
2020-08-10 2020-08-06 11.401 36,919,546 -7,964 10.09% 420,903,403
2020-08-07 2020-08-05 11.539 36,927,510 +7,964 10.09% 426,094,347
2020-07-30 2020-07-28 9.944 36,919,546 -1,593 10.09% 367,131,602
2020-07-16 2020-07-14 11.162 36,921,139 +1,593 10.09% 412,113,734
2020-07-08 2020-07-06 11.576 36,919,546 +7,965 10.09% 427,393,103
2020-06-30 2020-06-26 12.000 36,911,581 +1,803,906 10.08% 442,922,100
2020-06-29 2020-06-24 11.854 35,107,675 +2,273 10.08% 416,178,102
2020-06-17 2020-06-15 11.762 35,105,402 +2,272 10.08% 412,907,217
2020-06-16 2020-06-12 12.369 35,103,130 +2,273 10.08% 434,196,435
2020-06-12 2020-06-10 12.752 35,100,857 -3,788 10.08% 447,605,759
2020-06-03 2020-06-01 12.290 35,104,645 +2,273 10.08% 431,434,714
2020-06-02 2020-05-29 12.475 35,102,372 -12,121 10.08% 437,894,099
2020-04-07 2020-04-03 9.241 35,114,493 -757 10.09% 324,478,004
2020-04-06 2020-04-02 9.082 35,115,250 +757 10.09% 318,922,399
2020-03-30 2020-03-26 8.779 35,114,493 -757 10.09% 308,254,104
2020-03-24 2020-03-20 8.686 35,115,250 +2,272 10.09% 305,015,899
2020-03-23 2020-03-19 8.356 35,112,978 -5,302 10.09% 293,408,164
2020-03-11 2020-03-09 10.561 35,118,280 +2,272 10.09% 370,871,998
2020-03-05 2020-03-03 10.891 35,116,008 +758 10.09% 382,437,004
2020-03-04 2020-03-02 10.349 35,115,250 -7,575 10.09% 363,423,199
2020-03-03 2020-02-28 10.151 35,122,825 +7,575 10.09% 356,546,846
2020-02-26 2020-02-24 10.534 35,115,250 -20,453 10.09% 369,912,899
2020-02-25 2020-02-21 10.653 35,135,703 -2,273 10.09% 374,302,736
2020-02-19 2020-02-17 11.089 35,137,976 +4,545 10.09% 389,634,001
2020-02-04 2020-01-31 10.508 35,133,431 -3,787 10.09% 369,176,842
2020-01-21 2020-01-17 12.699 35,137,218 -7,576 10.09% 446,214,075
2020-01-09 2020-01-07 12.145 35,144,794 -757 10.09% 426,824,803
2020-01-07 2020-01-03 12.277 35,145,551 -2,273 10.09% 431,473,497
2020-01-06 2020-01-02 12.171 35,147,824 -1,515 10.10% 427,789,562
2020-01-03 2019-12-31 11.273 35,149,339 -3,788 10.10% 396,256,001
2020-01-02 2019-12-27 11.075 35,153,127 +758 10.10% 389,337,955
2019-12-12 2019-12-10 10.033 35,152,369 -45,452 10.10% 352,670,400
2019-12-03 2019-11-29 9.584 35,197,821 -7,575 10.11% 337,328,643
2019-11-29 2019-11-27 9.584 35,205,396 +7,575 10.11% 337,401,240
2019-11-26 2019-11-22 9.597 35,197,821 +30,301 10.11% 337,793,283
2019-11-20 2019-11-18 9.637 35,167,520 +16,666 10.10% 338,895,204
2019-11-18 2019-11-14 9.703 35,150,854 +1,515 10.10% 341,054,701
2019-11-14 2019-11-12 10.389 35,149,339 -12,120 10.10% 365,168,001
2019-11-13 2019-11-11 10.798 35,161,459 -9,848 10.10% 379,682,876
2019-11-12 2019-11-08 11.247 35,171,307 -3,788 10.10% 395,575,077
2019-11-11 2019-11-07 11.049 35,175,095 -28,028 10.10% 388,652,581
2019-11-08 2019-11-06 10.877 35,203,123 +3,787 10.11% 382,921,035
2019-11-07 2019-11-05 10.825 35,199,336 -1,515 10.11% 381,021,202
2019-11-06 2019-11-04 10.759 35,200,851 -27,271 10.11% 378,714,202
2019-11-05 2019-11-01 10.455 35,228,122 +33,331 10.12% 368,311,681
2019-11-04 2019-10-31 9.571 35,194,791 +22,726 10.11% 336,835,004
2019-11-01 2019-10-30 9.637 35,172,065 +22,726 10.10% 338,939,002
2019-10-24 2019-10-22 10.165 35,149,339 -3,030 10.10% 357,280,001
2019-10-18 2019-10-16 10.283 35,152,369 -30,301 10.10% 361,487,160
2019-10-14 2019-10-10 9.808 35,182,670 -6,818 10.11% 345,078,918
2019-10-10 2019-10-08 9.755 35,189,488 +3,030 10.11% 343,287,671
2019-10-09 2019-10-04 9.663 35,186,458 -9,848 10.11% 340,006,682
2019-10-04 2019-10-02 9.729 35,196,306 +37,877 10.11% 342,424,943
2019-10-03 2019-09-30 9.940 35,158,429 +4,545 10.10% 349,482,358
2019-09-27 2019-09-25 10.244 35,153,884 -3,030 10.10% 360,110,559
2019-09-19 2019-09-17 10.706 35,156,914 +757 10.10% 376,385,098
2019-09-18 2019-09-16 10.904 35,156,157 +7,576 10.10% 383,338,344
2019-09-04 2019-09-02 10.957 35,148,581 -7,576 10.10% 385,111,696
2019-09-03 2019-08-30 10.851 35,156,157 +7,576 10.10% 381,481,984
2019-08-27 2019-08-23 11.287 35,148,581 -1,515 10.10% 396,711,446
2019-08-22 2019-08-20 10.640 35,150,096 -3,031 10.10% 373,992,056
2019-08-20 2019-08-16 10.679 35,153,127 -4,545 10.10% 375,416,455
2019-08-08 2019-08-06 10.191 35,157,672 +7,576 10.10% 358,292,923
2019-08-07 2019-08-05 10.270 35,150,096 -14,393 10.10% 360,999,776
2019-08-06 2019-08-02 10.653 35,164,489 +3,787 10.10% 374,609,395
2019-07-29 2019-07-25 11.207 35,160,702 +11,363 10.10% 394,063,352
2019-07-11 2019-07-09 12.026 35,149,339 +758 10.10% 422,704,001
2019-07-05 2019-07-03 13.069 35,148,581 -3,788 10.10% 459,350,095
2019-07-03 2019-06-28 12.964 35,152,369 +1,218,123 10.10% 455,701,174
2019-06-28 2019-06-26 12.745 33,934,246 -1,463 10.10% 432,485,277
2019-06-25 2019-06-21 13.538 33,935,709 -14,625 10.10% 459,419,403
2019-06-21 2019-06-19 12.704 33,950,334 -7,313 10.10% 431,297,535
2019-06-19 2019-06-17 12.348 33,957,647 +7,313 10.10% 419,317,078
2019-06-14 2019-06-12 12.923 33,950,334 +21,938 10.10% 438,725,695
2019-06-13 2019-06-11 13.757 33,928,396 -13,163 10.10% 466,743,760
2019-06-12 2019-06-10 13.360 33,941,559 +7,313 10.10% 453,464,780
2019-05-23 2019-05-21 13.524 33,934,246 -3,657 10.10% 458,935,557
2019-05-22 2019-05-20 12.909 33,937,903 +7,313 10.10% 438,100,965
2019-05-17 2019-05-15 14.495 33,930,590 +3,657 10.10% 491,829,402
2019-05-07 2019-05-03 14.605 33,926,933 +7,312 10.09% 495,487,913
2019-05-02 2019-04-29 14.495 33,919,621 -7,312 10.09% 491,670,405
2019-04-26 2019-04-24 14.878 33,926,933 +3,656 10.09% 504,766,713
2019-04-24 2019-04-18 15.261 33,923,277 +3,656 10.09% 517,701,239
2019-04-23 2019-04-17 15.234 33,919,621 +2,925 10.09% 516,717,765
2019-04-12 2019-04-10 16.246 33,916,696 +7,313 10.09% 550,994,407
2019-04-10 2019-04-08 16.519 33,909,383 +7,313 10.09% 560,149,604
2019-04-09 2019-04-04 16.683 33,902,070 -1,463 10.09% 565,592,000
2019-04-08 2019-04-03 17.039 33,903,533 -2,193 10.09% 577,670,528
2019-04-04 2019-04-02 16.382 33,905,726 -16,088 10.09% 555,452,694
2019-04-03 2019-04-01 16.410 33,921,814 +2,193 10.09% 556,643,992
2019-04-02 2019-03-29 15.097 33,919,621 -2,925 10.09% 512,079,365
2019-03-28 2019-03-26 15.152 33,922,546 +2,925 10.09% 513,979,043
2019-03-20 2019-03-18 15.042 33,919,621 -3,656 10.09% 510,224,005
2019-03-19 2019-03-15 14.878 33,923,277 -46,802 10.09% 504,712,319
2019-03-18 2019-03-14 14.112 33,970,079 +32,908 10.11% 479,394,962
2019-03-15 2019-03-13 14.550 33,937,171 -1,463 10.10% 493,781,115
2019-03-14 2019-03-12 14.769 33,938,634 +10,969 10.10% 501,228,001
2019-03-13 2019-03-11 15.179 33,927,665 +15,357 10.09% 514,984,504
2019-03-12 2019-03-08 14.714 33,912,308 -26,326 10.09% 498,984,242
2019-03-11 2019-03-07 14.905 33,938,634 +14,626 10.10% 505,869,001
2019-03-08 2019-03-06 15.152 33,924,008 -96,529 10.09% 514,001,195
2019-03-07 2019-03-05 12.362 34,020,537 +5,850 10.12% 420,558,879
2019-03-01 2019-02-27 11.008 34,014,687 +7,313 10.12% 374,437,702
2019-02-27 2019-02-25 12.348 34,007,374 -8,044 10.12% 419,931,119
2019-02-14 2019-02-12 11.870 34,015,418 +3,656 10.12% 403,750,198
2019-02-13 2019-02-11 11.842 34,011,762 +2,194 10.12% 402,776,603
2019-02-12 2019-02-08 12.581 34,009,568 -4,388 10.12% 427,864,401
2019-02-08 2019-01-31 11.008 34,013,956 +1,463 10.12% 374,429,655
2019-02-01 2019-01-30 11.090 34,012,493 -7,313 10.12% 377,204,210
2019-01-31 2019-01-29 10.571 34,019,806 -3,656 10.12% 359,607,332
2019-01-30 2019-01-28 10.516 34,023,462 +8,775 10.12% 357,784,938
2019-01-29 2019-01-25 9.818 34,014,687 -4,388 10.12% 333,970,521
2019-01-28 2019-01-24 9.818 34,019,075 +3,657 10.12% 334,013,605
2019-01-25 2019-01-23 9.873 34,015,418 -2,925 10.12% 335,838,299
2019-01-24 2019-01-22 9.900 34,018,343 -19,745 10.12% 336,797,557
2019-01-22 2019-01-18 9.777 34,038,088 +14,626 10.13% 332,803,902
2019-01-21 2019-01-17 8.957 34,023,462 +5,850 10.12% 304,745,298
2019-01-18 2019-01-16 8.889 34,017,612 +2,925 10.12% 302,367,000
2019-01-14 2019-01-10 8.943 34,014,687 -18,282 10.12% 304,201,561
2019-01-11 2019-01-09 9.025 34,032,969 -7,313 10.13% 307,157,402
2018-10-15 2018-10-11 8.724 34,040,282 -9,506 10.13% 296,982,623
2018-10-05 2018-10-03 9.436 34,049,788 -2,194 10.13% 321,277,798
2018-10-03 2018-09-28 9.695 34,051,982 +2,194 10.13% 330,145,849
2018-09-14 2018-09-12 8.629 34,049,788 -14,626 10.13% 293,806,218
2018-09-12 2018-09-10 8.547 34,064,414 +14,626 10.14% 291,137,502
2018-09-11 2018-09-07 8.998 34,049,788 -9,507 10.13% 306,377,958
2018-09-04 2018-08-31 8.683 34,059,295 +7,313 10.13% 295,751,251
2018-09-03 2018-08-30 8.930 34,051,982 -7,313 10.13% 304,069,449
2018-08-06 2018-08-02 8.930 34,059,295 +7,313 10.13% 304,134,751
2018-07-26 2018-07-24 10.215 34,051,982 +25,595 10.13% 347,840,549
2018-07-04 2018-06-29 10.953 34,026,387 -2,925 10.12% 372,705,297
2018-06-29 2018-06-27 11.908 34,029,312 +2,258,820 10.13% 405,219,337
2018-06-21 2018-06-19 12.333 31,770,492 +1,366 10.13% 391,816,282
2018-06-13 2018-06-11 13.050 31,769,126 -4,097 10.12% 414,600,116
2018-06-12 2018-06-08 12.875 31,773,223 -6,144 10.13% 409,069,023
2018-06-07 2018-06-05 13.622 31,779,367 -51,206 10.13% 432,887,095
2018-06-06 2018-06-04 13.592 31,830,573 +55,302 10.14% 432,652,164
2018-06-05 2018-06-01 13.109 31,775,271 -2,731 10.13% 416,541,950
2018-06-04 2018-05-31 13.490 31,778,002 -10,241 10.13% 428,679,451
2018-06-01 2018-05-30 12.875 31,788,243 +3,414 10.13% 409,262,400
2018-05-24 2018-05-21 12.567 31,784,829 +10,241 10.13% 399,441,896
2018-05-21 2018-05-17 12.157 31,774,588 -2,731 10.13% 386,281,997
2018-05-18 2018-05-16 12.069 31,777,319 -61,447 10.13% 383,522,558
2018-05-17 2018-05-15 12.054 31,838,766 +9,559 10.15% 383,797,826
2018-05-04 2018-05-02 12.084 31,829,207 -3,414 10.14% 384,614,998
2018-05-03 2018-04-30 11.776 31,832,621 +3,414 10.14% 374,865,001
2018-04-26 2018-04-24 11.996 31,829,207 -9,559 10.14% 381,817,798
2018-04-25 2018-04-23 11.542 31,838,766 +10,242 10.15% 367,475,926
2018-04-20 2018-04-18 11.776 31,828,524 +2,730 10.14% 374,816,755
2018-04-19 2018-04-17 12.054 31,825,794 -30,040 10.14% 383,641,456
2018-04-13 2018-04-11 12.904 31,855,834 -8,876 10.15% 411,065,791
2018-04-12 2018-04-10 12.479 31,864,710 +23,896 10.16% 397,645,446
2018-04-11 2018-04-09 11.835 31,840,814 -2,731 10.15% 376,826,963
2018-04-10 2018-04-06 11.454 31,843,545 +2,049 10.15% 364,732,624
2018-04-09 2018-04-04 11.864 31,841,496 +15,702 10.15% 377,767,794
2018-04-06 2018-04-03 12.450 31,825,794 -682 10.14% 396,227,506
2018-04-04 2018-03-29 13.109 31,826,476 +7,510 10.14% 417,213,197
2018-04-03 2018-03-28 12.582 31,818,966 +3,414 10.14% 400,336,948
2018-03-29 2018-03-27 13.241 31,815,552 +3,413 10.14% 421,263,994
2018-03-26 2018-03-22 13.153 31,812,139 +5,462 10.14% 418,423,103
2018-03-23 2018-03-21 13.651 31,806,677 +7,510 10.14% 434,190,842
2018-03-22 2018-03-20 14.046 31,799,167 +13,655 10.13% 446,663,843
2018-03-21 2018-03-19 14.178 31,785,512 -13,655 10.13% 450,662,080
2018-03-20 2018-03-16 13.915 31,799,167 +6,828 10.13% 442,472,003
2018-03-19 2018-03-15 14.193 31,792,339 -4,780 10.13% 451,224,534
2018-03-15 2018-03-13 14.164 31,797,119 +6,828 10.13% 450,360,916
2018-03-13 2018-03-09 14.061 31,790,291 +10,241 10.13% 447,004,797
2018-03-12 2018-03-08 14.061 31,780,050 -6,827 10.13% 446,860,798
2018-03-09 2018-03-07 13.841 31,786,877 +13,654 10.13% 439,973,093
2018-03-07 2018-03-05 13.768 31,773,223 -3,413 10.13% 437,457,203
2018-03-05 2018-03-01 14.090 31,776,636 +15,703 10.13% 447,743,654
2018-03-02 2018-02-28 14.134 31,760,933 +30,723 10.12% 448,917,993
2018-03-01 2018-02-27 14.222 31,730,210 +29,357 10.11% 451,272,246
2018-02-28 2018-02-26 14.574 31,700,853 +13,655 10.10% 461,998,406
2018-02-27 2018-02-23 15.086 31,687,198 -6,827 10.10% 478,043,602
2018-02-26 2018-02-22 14.881 31,694,025 -6,828 10.10% 471,647,516
2018-02-22 2018-02-20 14.676 31,700,853 +6,828 10.10% 465,248,646
2018-02-21 2018-02-15 14.618 31,694,025 +13,655 10.10% 463,291,556
2018-02-13 2018-02-09 12.919 31,680,370 -34,137 10.10% 409,265,634
2018-02-08 2018-02-06 13.973 31,714,507 -13,655 10.11% 443,152,075
2018-02-06 2018-02-02 14.911 31,728,162 +40,964 10.11% 473,084,959
2018-02-02 2018-01-31 15.731 31,687,198 +6,828 10.10% 498,464,882
2018-01-31 2018-01-29 16.639 31,680,370 -6,828 10.10% 527,126,712
2018-01-30 2018-01-26 16.668 31,687,198 -3,414 10.10% 528,168,562
2018-01-24 2018-01-22 15.672 31,690,612 +2,731 10.10% 496,661,907
2018-01-23 2018-01-19 15.409 31,687,881 +2,049 10.10% 488,264,766
2018-01-22 2018-01-18 15.702 31,685,832 +2,048 10.10% 497,515,194
2018-01-19 2018-01-17 16.112 31,683,784 -32,772 10.10% 510,476,997
2018-01-18 2018-01-16 16.317 31,716,556 +33,455 10.11% 517,508,707
2018-01-17 2018-01-15 15.291 31,683,101 -70,322 10.10% 484,478,633
2018-01-16 2018-01-12 15.672 31,753,423 +13,654 10.12% 497,646,294
2018-01-12 2018-01-10 15.204 31,739,769 +38,916 10.12% 482,555,826
2018-01-10 2018-01-08 14.911 31,700,853 -3,413 10.10% 472,677,766
2018-01-08 2018-01-04 14.017 31,704,266 -3,414 10.10% 444,402,086
2018-01-05 2018-01-03 13.871 31,707,680 +6,827 10.11% 439,805,740
2018-01-03 2017-12-29 13.519 31,700,853 -6,827 10.10% 428,567,365
2017-12-28 2017-12-22 14.149 31,707,680 -20,482 10.11% 448,629,720
2017-12-27 2017-12-21 13.797 31,728,162 -10,241 10.11% 437,766,239
2017-12-18 2017-12-14 13.373 31,738,403 -75,101 10.11% 424,426,308
2017-12-11 2017-12-07 12.128 31,813,504 +682 10.14% 385,823,157
2017-12-07 2017-12-05 12.728 31,812,822 +6,828 10.14% 404,919,246
2017-11-24 2017-11-22 13.563 31,805,994 -45,744 10.14% 431,386,358
2017-11-22 2017-11-20 13.182 31,851,738 -3,413 10.15% 419,877,006
2017-11-15 2017-11-13 14.032 31,855,151 -2,048 10.15% 446,983,637
2017-11-13 2017-11-09 13.856 31,857,199 +2,048 10.15% 441,413,054
2017-11-08 2017-11-06 14.046 31,855,151 +2,048 10.15% 447,450,217
2017-11-02 2017-10-31 14.325 31,853,103 +6,827 10.15% 456,285,900
2017-11-01 2017-10-30 14.500 31,846,276 -5,462 10.15% 461,785,505
2017-10-31 2017-10-27 14.940 31,851,738 +683 10.15% 475,860,607
2017-10-30 2017-10-26 15.174 31,851,055 -6,827 10.15% 483,314,723
2017-10-27 2017-10-25 15.262 31,857,882 -12,972 10.15% 486,218,037
2017-10-25 2017-10-23 15.496 31,870,854 +6,827 10.16% 493,884,977
2017-10-23 2017-10-19 14.881 31,864,027 -1,365 10.15% 474,177,363
2017-10-20 2017-10-18 15.262 31,865,392 +3,413 10.16% 486,332,656
2017-10-19 2017-10-17 15.789 31,861,979 -3,413 10.15% 503,081,047
2017-10-18 2017-10-16 15.233 31,865,392 +11,606 10.16% 485,399,196
2017-10-17 2017-10-13 14.823 31,853,786 +2,731 10.15% 472,158,724
2017-10-16 2017-10-12 15.438 31,851,055 -45,743 10.15% 491,712,083
2017-10-13 2017-10-11 14.911 31,896,798 -66,908 10.17% 475,599,417
2017-10-12 2017-10-10 14.281 31,963,706 -12,972 10.19% 456,465,744
2017-10-11 2017-10-09 14.574 31,976,678 -112,652 10.19% 466,018,194
2017-10-03 2017-09-28 12.640 32,089,330 -3,414 10.23% 405,618,629
2017-09-27 2017-09-25 13.226 32,092,744 +3,414 10.23% 424,464,183
2017-09-26 2017-09-22 13.724 32,089,330 +6,827 10.23% 440,399,369
2017-09-25 2017-09-21 13.710 32,082,503 -30,723 10.22% 439,835,764
2017-09-22 2017-09-20 12.069 32,113,226 -75,101 10.23% 387,576,642
2017-09-21 2017-09-19 11.615 32,188,327 +2,048 10.26% 373,867,780
2017-09-18 2017-09-14 12.025 32,186,279 +3,414 10.26% 387,044,033
2017-09-13 2017-09-11 12.626 32,182,865 -106,507 10.26% 406,329,559
2017-09-08 2017-09-06 12.816 32,289,372 +6,827 10.29% 413,822,499
2017-08-29 2017-08-25 13.504 32,282,545 +1,366 10.29% 435,958,484
2017-08-28 2017-08-24 13.622 32,281,179 +2,731 10.29% 439,722,597
2017-08-25 2017-08-22 13.753 32,278,448 -2,731 10.29% 443,940,416
2017-08-22 2017-08-18 13.329 32,281,179 -34,137 10.29% 430,266,197
2017-08-21 2017-08-17 13.461 32,315,316 -20,482 10.30% 434,981,079
2017-08-17 2017-08-15 13.461 32,335,798 -13,655 10.31% 435,256,777
2017-08-15 2017-08-11 14.281 32,349,453 +36,185 10.31% 461,974,501
2017-08-09 2017-08-07 15.965 32,313,268 +6,828 10.30% 515,886,102
2017-08-08 2017-08-04 15.936 32,306,440 +6,827 10.30% 514,830,712
2017-07-28 2017-07-26 16.580 32,299,613 -6,827 10.29% 535,537,878
2017-07-24 2017-07-20 17.635 32,306,440 +6,827 10.30% 569,720,751
2017-07-21 2017-07-19 17.869 32,299,613 +6,827 10.29% 577,169,798
2017-07-20 2017-07-18 18.104 32,292,786 +2,048 10.29% 584,615,645
2017-07-17 2017-07-13 19.187 32,290,738 -3,413 10.29% 619,577,609
2017-07-14 2017-07-12 18.836 32,294,151 +6,827 10.29% 608,290,856
2017-07-13 2017-07-11 19.041 32,287,324 -3,414 10.29% 614,783,003
2017-07-12 2017-07-10 18.016 32,290,738 -6,827 10.29% 581,740,808
2017-07-07 2017-07-05 17.957 32,297,565 +3,414 10.29% 579,971,562
2017-07-06 2017-07-04 17.928 32,294,151 -6,828 10.29% 578,964,236
2017-07-05 2017-07-03 19.557 32,300,979 +10,241 10.29% 631,718,975
2017-07-04 2017-06-30 20.009 32,290,738 +852,404 10.29% 646,092,197
2017-06-30 2017-06-28 19.557 31,438,334 +6,647 10.29% 614,847,993
2017-06-29 2017-06-27 20.009 31,431,687 +37,889 10.29% 628,903,796
2017-06-27 2017-06-23 20.370 31,393,798 -3,324 10.28% 639,480,650
2017-06-26 2017-06-22 19.648 31,397,122 +3,324 10.28% 616,876,039
2017-06-23 2017-06-21 19.858 31,393,798 -9,971 10.28% 623,422,790
2017-06-21 2017-06-19 18.564 31,403,769 +2,659 10.28% 582,990,956
2017-06-16 2017-06-14 18.685 31,401,110 -6,647 10.28% 586,720,794
2017-06-08 2017-06-06 18.625 31,407,757 -14,624 10.28% 584,954,991
2017-06-07 2017-06-05 17.993 31,422,381 -19,942 10.29% 565,373,116
2017-06-05 2017-06-01 16.970 31,442,323 +1,330 10.29% 533,566,566
2017-05-25 2017-05-23 16.970 31,440,993 -3,324 10.29% 533,543,997
2017-05-19 2017-05-17 16.970 31,444,317 -6,647 10.29% 533,600,404
2017-05-18 2017-05-16 16.849 31,450,964 +16,618 10.30% 529,928,001
2017-05-16 2017-05-12 16.518 31,434,346 -3,324 10.29% 519,244,199
2017-05-15 2017-05-11 15.947 31,437,670 -1,329 10.29% 501,327,006
2017-05-12 2017-05-10 15.887 31,438,999 -8,641 10.29% 499,456,319
2017-05-10 2017-05-08 15.465 31,447,640 +5,982 10.29% 486,346,795
2017-05-09 2017-05-05 16.007 31,441,658 -4,653 10.29% 503,282,641
2017-05-08 2017-05-04 16.819 31,446,311 +665 10.29% 528,903,441
2017-05-05 2017-05-02 16.759 31,445,646 -2,659 10.29% 526,999,977
2017-05-04 2017-04-28 16.368 31,448,305 +1,994 10.29% 514,743,679
2017-04-28 2017-04-26 17.150 31,446,311 +1,330 10.29% 539,311,201
2017-04-27 2017-04-25 17.722 31,444,981 -3,324 10.29% 557,264,671
2017-04-26 2017-04-24 16.849 31,448,305 +2,659 10.29% 529,883,199
2017-04-25 2017-04-21 17.361 31,445,646 +1,329 10.29% 545,922,776
2017-04-21 2017-04-19 17.872 31,444,317 -1,329 10.29% 561,983,404
2017-04-20 2017-04-18 17.361 31,445,646 -5,318 10.29% 545,922,776
2017-04-19 2017-04-13 16.037 31,450,964 -3,323 10.30% 504,377,901
2017-04-18 2017-04-12 15.676 31,454,287 +1,994 10.30% 493,074,392
2017-04-13 2017-04-11 15.465 31,452,293 -6,647 10.30% 486,418,755
2017-04-10 2017-04-06 16.789 31,458,940 +4,653 10.30% 528,169,312
2017-04-07 2017-04-05 16.849 31,454,287 +1,329 10.30% 529,983,992
2017-04-06 2017-04-03 16.789 31,452,958 -1,329 10.30% 528,068,879
2017-04-05 2017-03-31 17.150 31,454,287 +4,653 10.30% 539,447,992
2017-04-03 2017-03-30 17.150 31,449,634 -6,648 10.29% 539,368,192
2017-03-31 2017-03-29 16.879 31,456,282 +3,989 10.30% 530,964,066
2017-03-30 2017-03-28 16.338 31,452,293 -11,300 10.30% 513,862,614
2017-03-29 2017-03-27 16.398 31,463,593 +1,329 10.30% 515,940,592
2017-03-23 2017-03-21 16.729 31,462,264 -4,653 10.30% 526,331,839
2017-03-20 2017-03-16 16.458 31,466,917 -11,965 10.30% 517,888,659
2017-03-17 2017-03-15 15.947 31,478,882 +13,294 10.30% 501,984,201
2017-03-16 2017-03-14 14.924 31,465,588 -13,294 10.30% 469,583,045
2017-03-15 2017-03-13 15.014 31,478,882 -6,647 10.30% 472,622,861
2017-03-14 2017-03-10 14.277 31,485,529 -5,983 10.31% 449,512,829
2017-03-13 2017-03-09 14.006 31,491,512 -664 10.31% 441,070,567
2017-03-10 2017-03-08 14.487 31,492,176 -6,647 10.31% 456,240,507
2017-03-09 2017-03-07 14.472 31,498,823 -6,648 10.31% 455,862,935
2017-03-08 2017-03-06 14.563 31,505,471 -147,566 10.31% 458,802,967
2017-03-07 2017-03-03 13.841 31,653,037 -43,871 10.36% 438,094,798
2017-03-06 2017-03-02 13.810 31,696,908 -1,994 10.38% 437,748,296
2017-03-03 2017-03-01 14.156 31,698,902 -66,472 10.38% 448,744,074
2017-03-02 2017-02-28 13.841 31,765,374 -19,941 10.40% 439,649,602
2017-03-01 2017-02-27 14.111 31,785,315 -231,321 10.40% 448,532,836
2017-02-28 2017-02-24 13.991 32,016,636 -505,848 10.48% 447,943,801
2017-02-27 2017-02-23 13.735 32,522,484 -16,617 10.65% 446,703,515
2017-02-24 2017-02-22 13.615 32,539,101 +6,647 10.65% 443,015,594
2017-02-23 2017-02-21 14.668 32,532,454 -11,300 10.65% 477,184,495
2017-02-22 2017-02-20 14.141 32,543,754 -15,289 10.65% 460,214,593
2017-02-21 2017-02-17 13.705 32,559,043 -2,659 10.66% 446,226,021
2017-02-20 2017-02-16 13.374 32,561,702 +23,265 10.66% 435,485,543
2017-02-16 2017-02-14 12.938 32,538,437 -101,701 10.65% 420,978,603
2017-02-10 2017-02-08 12.110 32,640,138 -1,329 10.68% 395,287,199
2017-02-09 2017-02-07 11.734 32,641,467 -23,265 10.68% 383,026,794
2017-02-08 2017-02-06 10.847 32,664,732 +3,323 10.69% 354,306,605
2017-02-01 2017-01-25 10.892 32,661,409 +2,659 10.69% 355,744,641
2017-01-24 2017-01-20 10.696 32,658,750 +3,988 10.69% 349,328,519
2017-01-19 2017-01-17 10.320 32,654,762 -5,317 10.69% 337,004,362
2017-01-17 2017-01-13 10.380 32,660,079 -9,306 10.69% 339,024,595
2017-01-16 2017-01-12 10.019 32,669,385 +9,306 10.69% 327,325,675
2017-01-09 2017-01-05 9.433 32,660,079 -59,825 10.69% 308,070,175
2016-12-22 2016-12-20 9.372 32,719,904 +5,318 10.71% 306,665,522
2016-12-07 2016-12-05 9.749 32,714,586 -33,901 10.71% 318,919,679
2016-11-25 2016-11-23 10.260 32,748,487 -6,647 10.72% 336,000,945
2016-11-22 2016-11-18 10.260 32,755,134 -26,588 10.72% 336,069,143
2016-11-18 2016-11-16 10.110 32,781,722 -39,883 10.73% 331,410,238
2016-11-14 2016-11-10 9.673 32,821,605 -19,942 10.74% 317,494,109
2016-11-11 2016-11-09 9.342 32,841,547 -5,982 10.75% 306,817,474
2016-11-08 2016-11-04 9.403 32,847,529 -16,618 10.75% 308,850,000
2016-11-04 2016-11-02 9.523 32,864,147 +19,942 10.76% 312,961,532
2016-11-03 2016-11-01 9.944 32,844,205 +79,765 10.75% 326,606,706
2016-10-28 2016-10-26 10.095 32,764,440 -9,970 10.72% 330,742,613
2016-10-24 2016-10-19 10.275 32,774,410 +9,970 10.73% 336,759,976
2016-10-20 2016-10-18 9.929 32,764,440 +49,854 10.72% 325,320,603
2016-10-18 2016-10-14 9.628 32,714,586 +101,701 10.71% 314,982,399
2016-10-17 2016-10-13 9.688 32,612,885 -3,323 10.68% 315,965,722
2016-10-03 2016-09-29 10.772 32,616,208 -665 10.68% 351,326,876
2016-09-28 2016-09-26 9.478 32,616,873 -1,329 10.68% 309,134,699
2016-09-26 2016-09-22 9.884 32,618,202 -171,497 10.68% 322,396,465
2016-09-23 2016-09-21 10.215 32,789,699 -321,722 10.73% 334,943,912
2016-09-22 2016-09-20 9.598 33,111,421 +61,819 10.84% 317,806,944
2016-09-21 2016-09-19 9.132 33,049,602 +67,136 10.82% 301,800,399
2016-09-20 2016-09-15 8.455 32,982,466 +3,988 10.80% 278,858,780
2016-09-14 2016-09-12 8.049 32,978,478 -3,988 10.80% 265,429,552
2016-09-13 2016-09-09 8.575 32,982,466 -2,659 10.80% 282,828,300
2016-09-12 2016-09-08 8.410 32,985,125 -4,653 10.80% 277,392,571
2016-09-01 2016-08-30 7.943 32,989,778 -13,294 10.80% 262,046,401
2016-08-31 2016-08-29 8.124 33,003,072 -134,937 10.80% 268,109,999
2016-08-30 2016-08-26 8.485 33,138,009 +53,177 10.85% 281,170,918
2016-08-26 2016-08-24 8.304 33,084,832 -2,659 10.83% 274,746,960
2016-08-25 2016-08-23 7.958 33,087,491 +78,436 10.83% 263,320,331
2016-08-23 2016-08-19 7.688 33,009,055 +2,659 10.81% 253,757,493
2016-08-18 2016-08-16 8.711 33,006,396 +9,971 10.80% 287,502,452
2016-08-15 2016-08-11 8.334 32,996,425 -16,618 10.80% 275,005,600
2016-08-10 2016-08-08 8.244 33,013,043 +7,312 10.81% 272,164,201
2016-08-09 2016-08-05 7.778 33,005,731 -13,294 10.80% 256,711,180
2016-07-28 2016-07-26 7.041 33,019,025 -665 10.81% 232,474,318
2016-07-18 2016-07-14 6.048 33,019,690 -9,306 10.81% 199,693,500
2016-06-28 2016-06-24 5.874 33,028,996 +1,563,243 10.81% 194,026,229
2016-06-27 2016-06-23 5.811 31,465,753 -8,232 10.81% 182,855,522
2016-05-04 2016-04-29 5.748 31,473,985 -167,179 10.81% 180,915,280
2016-05-03 2016-04-28 5.590 31,641,164 -86,123 10.87% 176,879,640
2016-04-27 2016-04-25 5.622 31,727,287 -26,596 10.90% 178,363,122
2016-04-26 2016-04-22 5.669 31,753,883 -125,385 10.91% 180,016,959
2016-04-19 2016-04-15 5.511 31,879,268 -7,599 10.95% 175,693,583
2016-04-18 2016-04-14 5.574 31,886,867 +7,599 10.96% 177,749,622
2016-04-15 2016-04-13 5.590 31,879,268 +9,499 10.95% 178,210,683
2016-04-14 2016-04-12 5.416 31,869,769 +3,167 10.95% 172,621,612
2016-04-11 2016-04-07 5.180 31,866,602 -8,866 10.95% 165,056,158
2016-04-07 2016-04-05 5.180 31,875,468 -12,032 10.95% 165,102,080
2016-04-05 2016-03-31 5.148 31,887,500 -57,626 10.96% 164,157,301
2016-04-01 2016-03-30 4.769 31,945,126 +60,792 10.98% 152,346,920
2016-03-23 2016-03-21 4.753 31,884,334 -13,931 10.96% 151,553,502
2016-03-17 2016-03-15 4.548 31,898,265 +6,966 10.96% 145,071,359
2016-03-16 2016-03-14 4.643 31,891,299 +260,267 10.96% 148,061,338
2016-03-11 2016-03-09 4.580 31,631,032 +26,597 10.87% 144,855,000
2016-03-09 2016-03-07 4.327 31,604,435 -126,651 10.86% 136,747,919
2016-03-07 2016-03-03 4.169 31,731,086 +41,795 10.90% 132,285,120
2016-03-04 2016-03-02 4.201 31,689,291 +115,885 10.89% 133,111,718
2016-02-26 2016-02-24 4.469 31,573,406 +13,298 10.85% 141,100,970
2016-02-25 2016-02-23 4.532 31,560,108 +2,533 10.84% 143,035,062
2016-02-24 2016-02-22 4.580 31,557,575 -10,765 10.84% 144,518,602
2016-02-16 2016-02-12 3.979 31,568,340 +25,330 10.85% 125,624,521
2016-01-26 2016-01-22 4.722 31,543,010 -126,650 10.84% 148,934,891
2016-01-22 2016-01-20 4.785 31,669,660 +10,132 10.88% 151,533,328
2016-01-21 2016-01-19 5.022 31,659,528 +24,696 10.88% 158,984,098
2016-01-06 2016-01-04 5.938 31,634,832 +34,829 10.87% 187,834,563
2016-01-05 2015-12-31 6.522 31,600,003 -9,498 10.86% 206,091,133
2015-12-23 2015-12-21 5.574 31,609,501 +18,997 10.86% 176,203,478
2015-12-22 2015-12-18 5.574 31,590,504 +9,499 10.85% 176,097,581
2015-12-14 2015-12-10 6.048 31,581,005 +18,998 10.85% 191,005,930
2015-12-02 2015-11-30 6.380 31,562,007 -3,167 10.84% 201,357,638
2015-12-01 2015-11-27 6.032 31,565,174 +3,167 10.85% 190,411,722
2015-11-12 2015-11-10 6.206 31,562,007 -12,665 10.84% 195,875,128
2015-11-10 2015-11-06 6.348 31,574,672 -37,996 10.85% 200,441,217
2015-11-09 2015-11-05 6.143 31,612,668 +6,333 10.86% 194,192,692
2015-11-06 2015-11-04 6.159 31,606,335 +633 10.86% 194,652,899
2015-10-19 2015-10-15 6.664 31,605,702 -3,166 10.86% 210,620,201
2015-10-09 2015-10-07 6.996 31,608,868 +3,166 10.86% 221,123,449
2015-09-02 2015-08-31 6.317 31,605,702 -37,995 10.86% 199,640,001
2015-08-11 2015-08-07 8.891 31,643,697 +6,332 10.87% 281,331,099
2015-08-06 2015-08-04 8.938 31,637,365 -25,963 10.87% 282,773,604
2015-07-14 2015-07-10 9.791 31,663,328 -17,731 10.88% 310,006,200
2015-07-13 2015-07-09 9.506 31,681,059 -31,663 10.89% 301,174,579
2015-07-09 2015-07-07 9.443 31,712,722 -108,919 10.90% 299,472,422
2015-06-23 2015-06-19 11.070 31,821,641 +1,266 10.93% 352,259,505
2015-06-22 2015-06-18 11.117 31,820,375 -24,064 10.93% 353,752,961
2015-06-19 2015-06-17 11.054 31,844,439 +22,164 10.94% 352,009,005
2015-06-17 2015-06-15 10.865 31,822,275 -6,965 10.93% 345,733,764
2015-06-15 2015-06-11 10.707 31,829,240 -14,565 10.94% 340,783,135
2015-06-02 2015-05-29 11.670 31,843,805 -1,267 10.94% 371,613,536
2015-05-29 2015-05-27 12.617 31,845,072 +60,159 10.94% 401,801,122
2015-05-27 2015-05-22 12.744 31,784,913 -6,332 10.92% 405,057,514
2015-05-20 2015-05-18 12.633 31,791,245 -26,597 10.92% 401,623,997
2015-05-19 2015-05-15 12.238 31,817,842 -6,332 10.93% 389,398,751
2015-05-15 2015-05-13 11.654 31,824,174 -1,900 10.93% 370,881,895
2015-05-11 2015-05-07 10.391 31,826,074 +65,858 10.94% 330,697,638
2015-05-08 2015-05-06 10.975 31,760,216 -10,765 10.91% 348,570,302
2015-05-06 2015-05-04 11.449 31,770,981 -1,267 10.92% 363,739,749
2015-05-05 2015-04-30 11.891 31,772,248 +239,370 10.92% 377,802,695
2015-05-04 2015-04-29 12.428 31,532,878 +6,333 10.83% 391,886,654
2015-04-30 2015-04-28 12.681 31,526,545 -452,777 10.83% 399,773,549
2015-04-29 2015-04-27 11.970 31,979,322 +233,671 10.99% 382,790,004
2015-04-27 2015-04-23 12.002 31,745,651 -9,499 10.91% 380,995,601
2015-04-24 2015-04-22 11.844 31,755,150 -75,990 10.91% 376,095,003
2015-04-22 2015-04-20 11.749 31,831,140 +2,533 10.94% 373,979,037
2015-04-21 2015-04-17 12.365 31,828,607 -5,066 10.94% 393,551,457
2015-04-20 2015-04-16 12.712 31,833,673 +7,599 10.94% 404,673,497
2015-04-16 2015-04-14 12.775 31,826,074 -50,661 10.94% 406,587,217
2015-04-14 2015-04-10 13.944 31,876,735 +6,333 10.95% 444,484,547
2015-04-13 2015-04-09 13.849 31,870,402 -3,166 10.95% 441,376,560
2015-04-10 2015-04-08 13.881 31,873,568 +3,166 10.95% 442,427,067
2015-04-09 2015-04-02 13.549 31,870,402 +264,067 10.95% 431,814,240
2015-04-08 2015-04-01 11.480 31,606,335 +36,095 10.86% 362,852,969
2015-04-02 2015-03-31 10.564 31,570,240 -4,432 10.85% 333,523,264
2015-04-01 2015-03-30 10.438 31,574,672 -126,018 10.85% 329,581,206
2015-03-27 2015-03-25 10.659 31,700,690 +9,499 10.89% 337,905,001
2015-03-25 2015-03-23 10.564 31,691,191 -3,166 10.89% 334,801,049
2015-03-16 2015-03-12 9.964 31,694,357 -33,563 10.89% 315,815,496
2015-03-11 2015-03-09 10.328 31,727,920 +74,091 10.90% 327,673,622
2015-03-10 2015-03-06 10.628 31,653,829 +31,663 10.88% 336,405,779
2015-03-06 2015-03-04 10.596 31,622,166 +267,866 10.87% 335,070,555
2015-03-05 2015-03-03 10.738 31,354,300 +5,066 10.77% 336,688,399
2015-03-03 2015-02-27 11.322 31,349,234 +22,797 10.77% 354,950,850
2015-03-02 2015-02-26 11.354 31,326,437 +1,267 10.76% 355,682,111
2015-02-26 2015-02-24 11.307 31,325,170 -634 10.76% 354,183,716
2015-02-24 2015-02-18 10.786 31,325,804 +125,385 10.76% 337,866,444
2015-02-23 2015-02-16 10.612 31,200,419 -1,267 10.72% 331,094,396
2015-02-17 2015-02-13 10.185 31,201,686 -6,332 10.72% 317,804,401
2015-02-16 2015-02-12 10.454 31,208,018 +22,163 10.72% 326,246,836
2015-02-09 2015-02-05 9.112 31,185,855 -5,066 10.72% 284,155,194
2015-02-05 2015-02-03 9.649 31,190,921 +5,066 10.72% 300,948,054
2015-02-04 2015-02-02 9.649 31,185,855 -11,398 10.72% 300,899,175
2015-02-03 2015-01-30 9.980 31,197,253 +11,398 10.72% 311,354,799
2015-01-26 2015-01-22 9.712 31,185,855 -6,332 10.72% 302,869,055
2015-01-23 2015-01-21 9.680 31,192,187 +6,332 10.72% 301,945,409
2014-12-10 2014-12-08 10.738 31,185,855 -6,332 10.72% 334,879,605
2014-12-08 2014-12-04 10.422 31,192,187 -12,665 10.72% 325,096,199
2014-12-01 2014-11-27 10.391 31,204,852 -6,333 10.72% 324,242,659
2014-11-13 2014-11-11 11.212 31,211,185 -12,031 10.72% 349,937,704
2014-11-12 2014-11-10 11.228 31,223,216 -6,966 10.73% 350,565,654
2014-11-10 2014-11-06 10.501 31,230,182 -178,578 10.73% 327,958,047
2014-11-07 2014-11-05 10.091 31,408,760 +6,333 10.79% 316,937,611
2014-11-06 2014-11-04 10.391 31,402,427 -12,665 10.79% 326,295,616
2014-11-04 2014-10-31 10.991 31,415,092 -7,599 10.79% 345,278,635
2014-10-24 2014-10-22 12.728 31,422,691 -12,666 10.80% 399,945,254
2014-10-09 2014-10-07 13.107 31,435,357 +44,328 10.80% 412,020,306
2014-10-07 2014-10-03 13.328 31,391,029 +20,264 10.79% 418,379,243
2014-10-06 2014-09-30 12.917 31,370,765 +20,264 10.78% 405,229,025
2014-10-03 2014-09-29 12.712 31,350,501 +44,328 10.77% 398,531,356
2014-09-30 2014-09-26 12.823 31,306,173 +64,592 10.76% 401,428,443
2014-09-25 2014-09-23 13.502 31,241,581 +31,663 10.73% 421,814,252
2014-09-08 2014-09-04 14.923 31,209,918 -12,665 10.72% 465,743,248
2014-09-04 2014-09-02 15.160 31,222,583 -9,499 10.73% 473,327,996
2014-08-14 2014-08-12 15.586 31,232,082 +20,897 10.73% 486,788,399
2014-08-13 2014-08-11 15.539 31,211,185 +5,066 10.72% 484,984,085
2014-08-05 2014-08-01 15.160 31,206,119 -6,332 10.72% 473,078,405
2014-07-31 2014-07-29 15.823 31,212,451 -6,333 10.72% 493,875,777
2014-07-22 2014-07-18 15.791 31,218,784 +7,599 10.73% 492,990,004
2014-07-17 2014-07-15 16.423 31,211,185 -6,332 10.72% 512,584,805
2014-07-14 2014-07-10 16.771 31,217,517 +13,931 10.73% 523,534,137
2014-07-09 2014-07-07 16.297 31,203,586 -11,398 10.72% 508,518,006
2014-07-08 2014-07-04 15.744 31,214,984 -1,267 10.73% 491,451,207
2014-07-07 2014-07-03 14.876 31,216,251 -1,266 10.73% 464,358,904
2014-07-03 2014-06-30 14.370 31,217,517 -3,166 10.73% 448,602,697
2014-06-13 2014-06-11 15.949 31,220,683 -3,167 10.73% 497,950,192
2014-06-12 2014-06-10 16.202 31,223,850 -38,628 10.73% 505,889,824
2014-06-09 2014-06-05 15.176 31,262,478 +25,963 10.74% 474,426,476
2014-06-06 2014-06-04 14.654 31,236,515 -16,464 10.73% 457,754,563
2014-06-05 2014-06-03 14.260 31,252,979 +6,332 10.74% 445,657,584
2014-05-29 2014-05-27 13.107 31,246,647 +6,333 10.74% 409,546,901
2014-05-28 2014-05-26 13.312 31,240,314 -12,665 10.73% 415,877,185
2014-05-23 2014-05-21 12.807 31,252,979 +63,325 10.74% 400,252,825
2014-05-22 2014-05-20 12.665 31,189,654 +12,665 10.72% 395,009,060
2014-05-15 2014-05-13 12.696 31,176,989 -5,066 10.71% 395,833,321
2014-05-14 2014-05-12 12.302 31,182,055 +3,166 10.71% 383,587,390
2014-05-12 2014-05-08 12.128 31,178,889 -633 10.71% 378,132,483
2014-05-09 2014-05-07 13.675 31,179,522 +15,198 10.71% 426,392,420
2014-04-30 2014-04-28 14.528 31,164,324 +5,699 10.71% 452,759,602
2014-04-29 2014-04-25 14.844 31,158,625 -12,665 10.71% 462,517,606
2014-04-28 2014-04-24 14.828 31,171,290 -2,533 10.71% 462,213,365
2014-04-23 2014-04-17 15.886 31,173,823 +2,533 10.71% 495,233,685
2014-04-15 2014-04-11 15.791 31,171,290 -1,899 10.71% 492,240,005
2014-04-14 2014-04-10 15.712 31,173,189 -48,761 10.71% 489,808,643
2014-04-04 2014-04-02 15.334 31,221,950 +6,333 10.73% 478,741,840
2014-04-01 2014-03-28 15.476 31,215,617 +1,266 10.73% 483,081,193
2014-03-25 2014-03-21 15.949 31,214,351 -126,651 10.73% 497,849,201
2014-03-24 2014-03-20 15.365 31,341,002 -63,325 10.77% 481,557,164
2014-03-19 2014-03-17 14.970 31,404,327 -18,364 10.79% 470,132,158
2014-03-13 2014-03-11 17.434 31,422,691 +1,899 10.80% 547,815,832
2014-03-12 2014-03-10 17.371 31,420,792 -101,320 10.80% 545,798,005
2014-03-11 2014-03-07 17.623 31,522,112 -54,460 10.83% 555,522,474
2014-03-10 2014-03-06 17.813 31,576,572 +12,032 10.85% 562,465,917
2014-03-07 2014-03-05 18.381 31,564,540 -1,900 10.85% 580,195,794
2014-03-04 2014-02-28 19.613 31,566,440 +8,865 10.85% 619,112,158
2014-03-03 2014-02-27 19.929 31,557,575 -2,533 10.84% 628,905,089
2014-02-28 2014-02-26 19.423 31,560,108 +1,900 10.84% 613,007,408
2014-02-27 2014-02-25 19.739 31,558,208 -32,296 10.84% 622,937,504
2014-02-26 2014-02-24 21.382 31,590,504 +22,797 10.85% 675,456,445
2014-02-25 2014-02-21 22.045 31,567,707 +2,533 10.85% 695,906,009
2014-02-24 2014-02-20 21.192 31,565,174 +1,900 10.85% 668,933,329
2014-02-21 2014-02-19 21.571 31,563,274 +66,492 10.85% 680,855,384
2014-02-20 2014-02-18 21.634 31,496,782 -63,959 10.82% 681,410,596
2014-02-19 2014-02-17 21.476 31,560,741 +27,863 10.84% 677,810,404
2014-02-18 2014-02-14 21.919 31,532,878 +1,267 10.83% 691,154,608
2014-02-17 2014-02-13 22.108 31,531,611 +15,198 10.83% 697,101,997
2014-02-14 2014-02-12 22.424 31,516,413 -16,465 10.83% 706,719,799
2014-02-13 2014-02-11 21.792 31,532,878 +37,362 10.83% 687,171,008
2014-02-12 2014-02-10 21.792 31,495,516 -25,963 10.82% 686,356,807
2014-02-11 2014-02-07 21.792 31,521,479 +2,533 10.83% 686,922,598
2014-02-10 2014-02-06 19.739 31,518,946 +830,196 10.83% 622,162,499
2014-02-07 2014-02-05 19.550 30,688,750 -24,064 10.54% 599,959,556
2014-02-06 2014-02-04 19.960 30,712,814 +7,599 10.55% 613,040,003
2014-02-05 2014-01-30 20.592 30,705,215 -10,132 10.55% 632,283,524
2014-02-04 2014-01-28 20.024 30,715,347 +633 10.55% 615,030,723
2014-01-29 2014-01-27 20.592 30,714,714 -18,997 10.55% 632,479,128
2014-01-28 2014-01-24 19.487 30,733,711 -25,330 10.56% 598,897,215
2014-01-20 2014-01-16 16.739 30,759,041 -6,333 10.57% 514,873,793
2014-01-16 2014-01-14 17.402 30,765,374 -7,599 10.57% 535,384,661
2014-01-15 2014-01-13 17.844 30,772,973 +38,629 10.57% 549,123,500
2014-01-10 2014-01-08 18.508 30,734,344 +3,166 10.56% 568,818,471
2014-01-09 2014-01-07 18.760 30,731,178 -7,599 10.56% 576,524,516
2014-01-08 2014-01-06 17.592 30,738,777 +6,332 10.56% 540,746,735
2014-01-07 2014-01-03 17.750 30,732,445 -3,799 10.56% 545,488,445
2014-01-03 2013-12-31 18.539 30,736,244 -16,465 10.56% 569,824,375
2014-01-02 2013-12-27 17.150 30,752,709 +12,032 10.57% 527,394,183
2013-12-30 2013-12-24 17.371 30,740,677 +1,900 10.56% 533,984,000
2013-12-27 2013-12-20 17.560 30,738,777 +2,533 10.56% 539,775,915
2013-12-23 2013-12-19 18.097 30,736,244 -1,900 10.56% 556,234,015
2013-12-20 2013-12-18 17.781 30,738,144 +1,900 10.56% 546,560,400
2013-12-19 2013-12-17 18.002 30,736,244 +10,765 10.56% 553,321,796
2013-12-17 2013-12-13 19.392 30,725,479 +6,333 10.56% 595,825,601
2013-12-16 2013-12-12 19.392 30,719,146 +8,232 10.56% 595,702,792
2013-12-13 2013-12-11 19.866 30,710,914 +46,861 10.55% 610,092,258
2013-12-12 2013-12-10 19.581 30,664,053 -11,399 10.54% 600,445,194
2013-12-11 2013-12-09 17.529 30,675,452 -33,562 10.54% 537,695,102
2013-12-10 2013-12-06 16.455 30,709,014 +16,464 10.55% 505,307,475
2013-12-09 2013-12-05 17.244 30,692,550 -8,232 10.55% 529,270,565
2013-12-06 2013-12-04 16.928 30,700,782 +633 10.55% 519,716,319
2013-12-05 2013-12-03 16.581 30,700,149 -6,332 10.55% 509,040,004
2013-12-04 2013-12-02 16.328 30,706,481 -3,167 10.55% 501,386,595
2013-12-03 2013-11-29 16.139 30,709,648 +1,267 10.55% 495,618,907
2013-12-02 2013-11-28 16.234 30,708,381 -3,166 10.55% 498,508,039
2013-11-29 2013-11-27 16.486 30,711,547 -2,533 10.55% 506,319,114
2013-11-28 2013-11-26 17.023 30,714,080 +60,159 10.55% 522,851,554
2013-11-27 2013-11-25 17.055 30,653,921 -103,854 10.53% 522,795,596
2013-11-26 2013-11-22 14.528 30,757,775 -12,665 10.57% 446,853,202
2013-11-25 2013-11-21 14.039 30,770,440 +6,333 10.57% 431,973,991
2013-11-22 2013-11-20 14.118 30,764,107 +13,298 10.57% 434,314,134
2013-11-21 2013-11-19 14.133 30,750,809 +13,931 10.57% 434,611,999
2013-11-20 2013-11-18 14.212 30,736,878 +146,915 10.56% 436,842,007
2013-11-19 2013-11-15 14.386 30,589,963 -167,179 10.51% 440,067,666
2013-11-15 2013-11-13 12.333 30,757,142 +36,729 10.57% 379,331,705
2013-11-14 2013-11-12 12.412 30,720,413 -6,332 10.56% 381,304,321
2013-11-13 2013-11-11 12.112 30,726,745 +6,332 10.56% 372,163,735
2013-11-12 2013-11-08 11.623 30,720,413 +25,330 10.56% 357,048,321
2013-11-11 2013-11-07 12.396 30,695,083 -12,665 10.55% 380,505,203
2013-11-08 2013-11-06 12.254 30,707,748 +113,986 10.55% 376,297,922
2013-11-07 2013-11-05 12.491 30,593,762 +31,663 10.51% 382,147,918
2013-11-05 2013-11-01 11.749 30,562,099 +18,997 10.50% 359,069,275
2013-10-31 2013-10-29 10.801 30,543,102 -18,364 10.49% 329,906,882
2013-10-30 2013-10-28 10.975 30,561,466 -115,252 10.50% 335,413,948
2013-10-29 2013-10-25 10.201 30,676,718 -37,996 10.54% 312,941,776
2013-10-25 2013-10-23 10.422 30,714,714 -44,327 10.55% 320,119,804
2013-10-23 2013-10-21 10.817 30,759,041 +113,352 10.57% 332,725,046
2013-10-22 2013-10-18 10.154 30,645,689 -18,364 10.53% 311,173,421
2013-10-21 2013-10-17 10.249 30,664,053 -7,599 10.54% 314,265,267
2013-10-18 2013-10-16 10.012 30,671,652 -4,433 10.54% 307,077,896
2013-10-17 2013-10-15 10.107 30,676,085 +54,460 10.54% 310,028,799
2013-10-16 2013-10-11 9.775 30,621,625 -15,832 10.52% 299,323,637
2013-10-15 2013-10-10 9.854 30,637,457 +2,533 10.53% 301,897,444
2013-10-11 2013-10-09 9.743 30,634,924 -12,665 10.53% 298,486,094
2013-10-09 2013-10-07 9.870 30,647,589 -4,432 10.53% 302,481,253
2013-10-08 2013-10-04 9.775 30,652,021 +113,352 10.53% 299,620,755
2013-10-07 2013-10-03 9.285 30,538,669 -5,699 10.49% 283,563,000
2013-10-04 2013-10-02 9.001 30,544,368 -3,167 10.50% 274,933,797
2013-10-03 2013-09-30 8.970 30,547,535 +6,333 10.50% 273,997,524
2013-10-02 2013-09-27 8.685 30,541,202 +12,665 10.49% 265,259,500
2013-09-27 2013-09-25 8.985 30,528,537 -37,995 10.49% 274,309,210
2013-09-26 2013-09-24 8.654 30,566,532 -120,952 10.50% 264,514,118
2013-09-25 2013-09-23 8.843 30,687,484 +64,592 10.54% 271,376,003
2013-09-24 2013-09-19 8.733 30,622,892 +6,333 10.52% 267,419,742
2013-09-23 2013-09-18 8.954 30,616,559 +31,029 10.52% 274,133,158
2013-09-19 2013-09-17 8.938 30,585,530 -39,262 10.51% 273,372,342
2013-09-18 2013-09-16 8.985 30,624,792 -27,863 10.52% 275,174,094
2013-09-17 2013-09-13 8.670 30,652,655 -3,799 10.53% 265,743,452
2013-09-13 2013-09-11 8.638 30,656,454 +18,997 10.53% 264,808,168
2013-09-12 2013-09-10 8.433 30,637,457 -37,995 10.53% 258,354,543
2013-09-11 2013-09-09 8.591 30,675,452 +227,972 10.54% 263,519,041
2013-08-28 2013-08-26 9.033 30,447,480 +37,995 10.46% 275,023,316
2013-08-27 2013-08-23 9.033 30,409,485 -6,333 10.45% 274,680,118
2013-08-23 2013-08-21 8.922 30,415,818 +20,264 10.45% 271,375,152
2013-08-22 2013-08-20 9.080 30,395,554 +132,984 10.44% 275,994,253
2013-08-21 2013-08-19 8.733 30,262,570 +38,628 10.40% 264,273,167
2013-08-20 2013-08-16 8.227 30,223,942 +6,333 10.38% 248,662,881
2013-08-19 2013-08-15 8.385 30,217,609 -18,998 10.38% 253,382,577
2013-08-16 2013-08-13 8.480 30,236,607 -633 10.39% 256,406,761
2013-08-15 2013-08-12 8.527 30,237,240 -12,665 10.39% 257,844,598
2013-08-13 2013-08-09 8.022 30,249,905 -6,333 10.39% 242,666,518
2013-08-12 2013-08-08 7.738 30,256,238 +6,333 10.40% 234,117,102
2013-08-09 2013-08-07 7.769 30,249,905 -13,932 10.39% 235,023,478
2013-08-05 2013-08-01 8.054 30,263,837 -6,332 10.40% 243,734,101
2013-07-31 2013-07-29 7.611 30,270,169 +6,332 10.40% 230,400,817
2013-07-25 2013-07-23 7.943 30,263,837 -6,332 10.40% 240,388,731
2013-07-24 2013-07-22 7.659 30,270,169 -91,189 10.40% 231,834,847
2013-07-23 2013-07-19 7.580 30,361,358 +12,665 10.43% 230,136,000
2013-07-22 2013-07-18 7.817 30,348,693 -12,665 10.43% 237,228,751
2013-07-19 2013-07-17 7.959 30,361,358 -6,332 10.43% 241,642,800
2013-07-18 2013-07-16 8.006 30,367,690 -27,864 10.43% 243,131,846
2013-07-17 2013-07-15 7.896 30,395,554 -113,352 10.44% 239,995,003
2013-07-16 2013-07-12 7.390 30,508,906 -12,665 10.48% 225,473,039
2013-07-15 2013-07-11 7.311 30,521,571 +63,325 10.49% 223,156,739
2013-07-12 2013-07-10 6.917 30,458,246 +13,932 10.47% 210,669,241
2013-07-11 2013-07-09 6.806 30,444,314 +6,332 10.46% 207,207,559
2013-07-10 2013-07-08 6.996 30,437,982 +168,446 10.46% 212,932,382
2013-07-09 2013-07-05 7.217 30,269,536 -6,333 10.40% 218,445,999
2013-07-03 2013-06-28 6.806 30,275,869 -25,330 10.40% 206,061,102
2013-06-28 2013-06-26 6.601 30,301,199 -48,760 10.41% 200,013,001
2013-06-27 2013-06-25 6.538 30,349,959 -75,991 10.43% 198,417,778
2013-06-26 2013-06-24 6.364 30,425,950 -688,347 10.45% 193,629,411
2013-06-24 2013-06-20 6.648 31,114,297 -12,665 10.69% 206,854,141
2013-06-21 2013-06-19 6.980 31,126,962 -25,330 10.70% 217,260,681
2013-06-20 2013-06-18 7.138 31,152,292 +38,628 10.70% 222,356,880
2013-06-18 2013-06-14 6.790 31,113,664 -18,997 10.69% 211,271,903
2013-06-17 2013-06-13 6.869 31,132,661 -763,071 10.70% 213,859,049
2013-06-14 2013-06-11 7.169 31,895,732 -151,981 10.96% 228,670,719
2013-06-13 2013-06-10 7.564 32,047,713 -82,323 11.01% 242,412,320
2013-06-11 2013-06-07 7.232 32,130,036 -63,325 11.04% 232,380,039
2013-06-05 2013-06-03 7.580 32,193,361 -55,727 11.06% 244,022,397
2013-06-04 2013-05-31 7.517 32,249,088 -75,990 11.08% 242,407,761
2013-06-03 2013-05-30 7.643 32,325,078 +25,330 11.11% 247,062,638
2013-05-31 2013-05-29 8.006 32,299,748 +6,332 11.10% 258,600,419
2013-05-30 2013-05-28 8.291 32,293,416 +25,331 11.10% 267,729,004
2013-05-29 2013-05-27 8.054 32,268,085 +12,665 11.09% 259,875,597
2013-05-28 2013-05-24 8.180 32,255,420 -120,319 11.08% 263,848,477
2013-05-27 2013-05-23 7.738 32,375,739 -343,223 11.12% 250,517,403
2013-05-24 2013-05-22 8.259 32,718,962 +6,332 11.24% 270,223,638
2013-05-23 2013-05-21 8.433 32,712,630 -25,330 11.24% 275,853,723
2013-05-22 2013-05-20 8.575 32,737,960 -6,332 11.25% 280,720,142
2013-05-21 2013-05-16 8.385 32,744,292 +74,724 11.25% 274,569,477
2013-05-20 2013-05-15 8.685 32,669,568 +4,432 11.23% 283,744,997
2013-05-16 2013-05-14 8.606 32,665,136 +18,998 11.22% 281,127,353
2013-05-15 2013-05-13 8.764 32,646,138 +12,665 11.22% 286,119,150
2013-05-14 2013-05-10 8.748 32,633,473 -34,829 11.21% 285,492,821
2013-05-13 2013-05-09 8.338 32,668,302 +73,458 11.22% 272,384,641
2013-05-10 2013-05-08 8.322 32,594,844 -69,658 11.20% 271,257,436
2013-05-09 2013-05-07 8.685 32,664,502 +31,662 11.22% 283,700,997
2013-05-08 2013-05-06 8.764 32,632,840 +18,998 11.21% 286,002,603
2013-05-07 2013-05-03 8.764 32,613,842 +19,631 11.21% 285,836,100
2013-05-06 2013-05-02 8.733 32,594,211 +258,367 11.20% 284,634,628
2013-05-03 2013-04-30 8.654 32,335,844 +177,312 11.11% 279,825,244
2013-05-02 2013-04-29 7.864 32,158,532 +5,699 11.05% 252,899,336
2013-04-30 2013-04-26 7.880 32,152,833 +200,108 11.05% 253,362,258
2013-04-29 2013-04-25 8.006 31,952,725 +570,562 10.98% 255,822,060
2013-04-26 2013-04-24 8.101 31,382,163 +556,630 10.78% 254,227,408
2013-04-25 2013-04-23 8.038 30,825,533 +13,932 10.59% 247,771,020
2013-04-23 2013-04-19 7.690 30,811,601 +98,787 10.59% 236,954,716
2013-04-22 2013-04-18 6.917 30,712,814 +246,969 10.55% 212,430,001
2013-04-19 2013-04-17 6.996 30,465,845 +25,330 10.47% 213,127,301
2013-04-18 2013-04-16 6.790 30,440,515 -98,154 10.46% 206,701,002
2013-04-17 2013-04-15 6.206 30,538,669 +8,866 10.49% 189,524,250
2013-04-11 2013-04-09 5.669 30,529,803 -6,333 10.49% 173,077,487
2013-04-08 2013-04-03 5.606 30,536,136 +6,333 10.49% 171,184,550
2013-04-05 2013-04-02 5.480 30,529,803 -30,397 10.49% 167,292,167
2013-04-03 2013-03-28 6.174 30,560,200 +65,859 10.50% 188,692,692
2013-04-02 2013-03-27 6.301 30,494,341 +53,826 10.48% 192,138,448
2013-03-27 2013-03-25 6.048 30,440,515 +6,333 10.46% 184,108,102
2013-03-26 2013-03-22 6.174 30,434,182 +12,665 10.46% 187,914,599
2013-03-14 2013-03-12 5.622 30,421,517 +4,433 10.45% 171,022,400
2013-03-13 2013-03-11 5.669 30,417,084 +633 10.45% 172,438,468
2013-03-12 2013-03-08 5.843 30,416,451 +30,396 10.45% 177,718,400
2013-03-11 2013-03-07 5.795 30,386,055 -6,966 10.44% 176,101,281
2013-03-08 2013-03-06 5.906 30,393,021 -12,031 10.44% 179,501,302
2013-03-07 2013-03-05 5.732 30,405,052 -24,064 10.45% 174,290,817
2013-03-06 2013-03-04 5.622 30,429,116 +21,531 10.46% 171,065,119
2013-03-04 2013-02-28 6.080 30,407,585 -4,433 10.45% 184,869,297
2013-03-01 2013-02-27 5.922 30,412,018 -6,333 10.45% 180,093,748
2013-02-27 2013-02-25 5.843 30,418,351 +6,333 10.45% 177,729,501
2013-02-26 2013-02-22 5.843 30,412,018 -12,665 10.45% 177,692,499
2013-02-25 2013-02-21 5.874 30,424,683 +6,332 10.45% 178,727,398
2013-02-22 2013-02-20 6.032 30,418,351 -6,966 10.45% 183,493,701
2013-02-21 2013-02-19 5.922 30,425,317 -60,159 10.45% 180,172,502
2013-02-20 2013-02-18 6.411 30,485,476 +6,333 10.47% 195,452,462
2013-02-18 2013-02-14 6.506 30,479,143 +56,993 10.47% 198,299,719
2013-02-15 2013-02-08 6.396 30,422,150 +12,665 10.45% 194,566,048
2013-02-08 2013-02-06 6.222 30,409,485 -3,800 10.45% 189,202,739
2013-02-07 2013-02-05 6.111 30,413,285 +5,066 10.45% 185,864,491
2013-02-05 2013-02-01 6.301 30,408,219 -43,061 10.45% 191,595,812
2013-02-04 2013-01-31 6.411 30,451,280 -27,230 10.46% 195,233,220
2013-02-01 2013-01-30 6.317 30,478,510 -54,460 10.47% 192,520,001
2013-01-31 2013-01-29 6.317 30,532,970 -18,997 10.49% 192,864,002
2013-01-30 2013-01-28 6.080 30,551,967 +20,897 10.50% 185,747,098
2013-01-29 2013-01-25 6.238 30,531,070 +91,189 10.49% 190,441,350
2013-01-28 2013-01-24 6.459 30,439,881 +89,288 10.46% 196,602,207
2013-01-25 2013-01-23 6.443 30,350,593 +184,277 10.43% 195,546,242
2013-01-24 2013-01-22 6.490 30,166,316 -3,166 10.37% 195,788,072
2013-01-23 2013-01-21 6.206 30,169,482 +18,998 10.37% 187,233,060
2013-01-22 2013-01-18 5.843 30,150,484 -12,665 10.36% 176,164,398
2013-01-21 2013-01-17 5.780 30,163,149 -36,729 10.36% 174,333,117
2013-01-18 2013-01-16 5.353 30,199,878 +18,997 10.38% 161,669,099
2013-01-17 2013-01-15 5.385 30,180,881 +12,665 10.37% 162,520,602
2013-01-14 2013-01-10 5.369 30,168,216 -67,124 10.37% 161,976,003
2013-01-11 2013-01-09 5.448 30,235,340 -33,563 10.39% 164,723,698
2013-01-10 2013-01-08 5.369 30,268,903 -79,790 10.40% 162,516,601
2013-01-09 2013-01-07 5.622 30,348,693 -72,191 10.43% 170,613,001
2013-01-08 2013-01-04 5.448 30,420,884 +31,663 10.45% 165,734,551
2013-01-04 2013-01-02 5.369 30,389,221 +3,799 10.44% 163,162,599
2013-01-02 2012-12-27 5.353 30,385,422 +151,981 10.44% 162,662,372
2012-12-28 2012-12-24 4.880 30,233,441 +113,986 10.39% 147,525,872
2012-12-21 2012-12-19 4.485 30,119,455 -25,330 10.35% 135,078,920
2012-12-19 2012-12-17 4.469 30,144,785 +12,665 10.36% 134,716,490
2012-12-18 2012-12-14 4.658 30,132,120 -164,646 10.35% 140,369,850
2012-12-17 2012-12-13 4.516 30,296,766 +6,332 10.41% 136,830,980
2012-12-11 2012-12-07 4.643 30,290,434 -164,646 10.41% 140,629,022
2012-12-10 2012-12-06 4.532 30,455,080 +117,152 10.46% 138,026,912
2012-12-07 2012-12-05 4.248 30,337,928 -12,665 10.42% 128,872,522
2012-12-06 2012-12-04 4.058 30,350,593 -63,325 10.43% 123,174,962
2012-11-27 2012-11-23 4.169 30,413,918 +6,333 10.45% 126,793,920
2012-11-26 2012-11-22 4.327 30,407,585 -634 10.45% 131,569,318
2012-11-23 2012-11-21 4.232 30,408,219 +12,665 10.45% 128,690,921
2012-11-22 2012-11-20 4.232 30,395,554 +6,333 10.44% 128,637,321
2012-11-21 2012-11-19 4.422 30,389,221 -9,499 10.44% 134,369,199
2012-11-20 2012-11-16 4.406 30,398,720 -3,166 10.44% 133,931,160
2012-11-19 2012-11-15 4.564 30,401,886 +6,332 10.45% 138,746,009
2012-11-16 2012-11-14 4.532 30,395,554 -26,596 10.44% 137,757,132
2012-11-15 2012-11-13 4.185 30,422,150 -20,898 10.45% 127,308,649
2012-11-14 2012-11-12 4.295 30,443,048 -44,961 10.46% 130,761,281
2012-11-13 2012-11-09 4.358 30,488,009 -18,997 10.48% 132,880,201
2012-11-12 2012-11-08 4.122 30,507,006 -27,864 10.48% 125,736,749
2012-11-09 2012-11-07 3.932 30,534,870 +12,666 10.49% 120,065,312
2012-11-08 2012-11-06 4.027 30,522,204 +12,031 10.49% 122,907,448
2012-11-07 2012-11-05 4.090 30,510,173 +16,465 10.48% 124,786,202
2012-11-06 2012-11-02 4.122 30,493,708 -13,932 10.48% 125,681,940
2012-11-05 2012-11-01 3.979 30,507,640 -354,622 10.48% 121,403,522
2012-11-02 2012-10-31 3.932 30,862,262 -65,858 10.60% 121,352,641
2012-11-01 2012-10-30 3.790 30,928,120 -3,800 10.63% 117,215,999
2012-10-31 2012-10-29 3.964 30,931,920 -20,897 10.63% 122,603,461
2012-10-30 2012-10-26 3.458 30,952,817 +27,230 10.64% 107,045,010
2012-10-29 2012-10-25 3.569 30,925,587 -30,396 10.63% 110,369,359
2012-10-26 2012-10-24 3.553 30,955,983 +12,665 10.64% 109,988,999
2012-10-25 2012-10-22 3.537 30,943,318 +5,066 10.63% 109,455,359
2012-10-24 2012-10-19 3.395 30,938,252 +185,543 10.63% 105,040,399
2012-10-22 2012-10-18 3.600 30,752,709 -11,398 10.57% 110,723,641
2012-10-19 2012-10-17 3.474 30,764,107 +15,198 10.57% 106,878,199
2012-10-18 2012-10-16 3.174 30,748,909 -13,299 10.57% 97,599,569
2012-10-17 2012-10-15 2.890 30,762,208 +5,700 10.57% 88,897,741
2012-10-08 2012-10-04 2.258 30,756,508 +1,899 10.57% 69,453,669
2012-10-04 2012-09-28 2.274 30,754,609 -6,332 10.57% 69,935,041
2012-09-19 2012-09-17 2.258 30,760,941 +6,332 10.57% 69,463,680
2012-09-18 2012-09-14 2.337 30,754,609 -18,997 10.57% 71,877,681
2012-09-14 2012-09-12 2.258 30,773,606 -1,267 10.57% 69,492,279
2012-09-11 2012-09-07 2.258 30,774,873 -30,396 10.57% 69,495,141
2012-09-07 2012-09-05 2.195 30,805,269 +20,897 10.58% 67,617,940
2012-09-06 2012-09-04 2.195 30,784,372 +33,563 10.58% 67,572,071
2012-09-05 2012-09-03 2.179 30,750,809 -5,066 10.57% 67,012,800
2012-08-31 2012-08-29 2.353 30,755,875 -36,729 10.57% 72,366,320
2012-08-30 2012-08-28 2.353 30,792,604 +12,032 10.58% 72,452,740
2012-08-29 2012-08-27 2.369 30,780,572 +38,628 10.58% 72,910,500
2012-08-28 2012-08-24 2.416 30,741,944 +12,666 10.56% 74,275,381
2012-08-27 2012-08-23 2.258 30,729,278 -43,695 10.56% 69,392,179
2012-08-24 2012-08-22 2.069 30,772,973 +22,164 10.57% 63,659,450
2012-08-13 2012-08-09 2.053 30,750,809 -125,384 10.57% 63,128,000
2012-08-10 2012-08-08 1.990 30,876,193 -38,629 10.61% 61,435,079
2012-08-07 2012-08-03 1.863 30,914,822 +96,255 10.62% 57,606,420
2012-08-06 2012-08-02 1.958 30,818,567 +6,332 10.59% 60,347,080
2012-08-03 2012-08-01 1.974 30,812,235 +38,629 10.59% 60,821,251
2012-08-02 2012-07-31 2.006 30,773,606 -16,465 10.57% 61,716,920
2012-08-01 2012-07-30 2.021 30,790,071 -8,865 10.58% 62,236,160
2012-07-19 2012-07-17 2.132 30,798,936 -75,991 10.58% 65,658,599
2012-07-13 2012-07-11 2.084 30,874,927 +105,754 10.61% 64,357,920
2012-07-11 2012-07-09 2.053 30,769,173 +62,058 10.57% 63,165,699
2012-07-10 2012-07-06 2.116 30,707,115 +24,697 10.55% 64,977,941
2012-07-09 2012-07-05 2.053 30,682,418 +58,893 10.54% 62,987,601
2012-07-06 2012-07-04 2.148 30,623,525 +27,230 10.52% 65,768,240
2012-07-05 2012-07-03 2.163 30,596,295 +18,997 10.51% 66,192,920
2012-07-04 2012-06-29 2.211 30,577,298 +18,998 10.51% 67,600,401
2012-07-03 2012-06-28 2.132 30,558,300 -12,665 10.50% 65,145,600
2012-06-25 2012-06-21 2.321 30,570,965 +31,663 10.50% 70,965,720
2012-06-20 2012-06-18 2.321 30,539,302 +20,897 10.49% 70,892,219
2012-06-13 2012-06-11 2.353 30,518,405 +6,333 10.49% 71,807,570
2012-05-21 2012-05-17 2.527 30,512,072 +25,330 10.48% 77,092,799
2012-04-23 2012-04-19 2.685 30,486,742 +6,332 10.48% 81,843,099
2012-04-11 2012-04-05 2.700 30,480,410 -1,899 10.47% 82,307,431
2012-03-30 2012-03-28 2.827 30,482,309 -14,565 10.47% 86,163,439
2012-03-28 2012-03-26 2.858 30,496,874 -1,900 10.48% 87,167,789
2012-03-27 2012-03-23 2.764 30,498,774 -1,900 10.48% 84,283,500
2012-03-23 2012-03-21 2.685 30,500,674 -12,665 10.48% 81,880,501
2012-03-21 2012-03-19 2.732 30,513,339 +12,665 10.48% 83,360,050
2012-03-19 2012-03-15 2.874 30,500,674 -39,895 10.48% 87,660,301
2012-03-16 2012-03-14 2.874 30,540,569 +22,164 10.49% 87,774,961
2012-03-15 2012-03-13 2.874 30,518,405 -4,433 10.49% 87,711,260
2012-03-14 2012-03-12 2.874 30,522,838 -18,364 10.49% 87,724,001
2012-03-13 2012-03-09 2.827 30,541,202 +1,266 10.49% 86,329,910
2012-03-12 2012-03-08 2.795 30,539,936 +29,763 10.49% 85,361,791
2012-03-09 2012-03-07 2.764 30,510,173 -7,599 10.48% 84,315,001
2012-03-08 2012-03-06 2.842 30,517,772 +12,665 10.49% 86,745,601
2012-03-07 2012-03-05 3.000 30,505,107 -8,865 10.48% 91,526,801
2012-03-06 2012-03-02 3.048 30,513,972 +1,266 10.48% 92,998,980
2012-03-05 2012-03-01 2.985 30,512,706 -6,332 10.48% 91,067,761
2012-03-02 2012-02-29 3.079 30,519,038 -6,333 10.49% 93,978,299
2012-03-01 2012-02-28 2.858 30,525,371 +12,665 10.49% 87,249,241
2012-02-29 2012-02-27 3.032 30,512,706 +12,665 10.48% 92,513,281
2012-02-28 2012-02-24 3.064 30,500,041 -12,665 10.48% 93,438,161
2012-02-24 2012-02-22 3.016 30,512,706 -8,232 10.48% 92,031,441
2012-02-22 2012-02-20 2.890 30,520,938 +6,333 10.49% 88,200,510
2012-02-21 2012-02-17 2.827 30,514,605 -13,932 10.48% 86,254,729
2012-02-20 2012-02-16 2.827 30,528,537 -9,499 10.49% 86,294,110
2012-02-17 2012-02-15 2.921 30,538,036 +20,264 10.49% 89,214,401
2012-02-15 2012-02-13 2.827 30,517,772 -2,533 10.49% 86,263,681
2012-02-14 2012-02-10 3.032 30,520,305 +634 10.49% 92,536,321
2012-02-13 2012-02-09 2.953 30,519,671 -12,665 10.49% 90,124,649
2012-02-10 2012-02-08 2.811 30,532,336 -67,125 10.49% 85,822,699
2012-02-07 2012-02-03 2.416 30,599,461 -16,465 10.51% 73,931,129
2012-02-06 2012-02-02 2.416 30,615,926 +25,330 10.52% 73,970,910
2012-02-02 2012-01-31 2.385 30,590,596 -3,799 10.51% 72,943,570
2012-02-01 2012-01-30 2.321 30,594,395 -31,663 10.51% 71,020,109
2012-01-27 2012-01-20 2.385 30,626,058 -52,560 10.52% 73,028,130
2012-01-26 2012-01-19 2.242 30,678,618 +86,122 10.54% 68,793,320
2012-01-18 2012-01-16 2.163 30,592,496 +1,900 10.51% 66,184,701
2012-01-17 2012-01-13 2.211 30,590,596 +1,900 10.51% 67,629,800
2012-01-13 2012-01-11 2.179 30,588,696 -3,166 10.51% 66,659,520
2012-01-10 2012-01-06 2.100 30,591,862 +1,899 10.51% 64,250,969
2011-12-23 2011-12-21 2.021 30,589,963 +1,900 10.51% 61,831,681
2011-12-14 2011-12-12 2.084 30,588,063 +1,900 10.51% 63,759,960
2011-12-13 2011-12-09 2.132 30,586,163 +1,900 10.51% 65,205,000
2011-12-09 2011-12-07 2.195 30,584,263 +1,899 10.51% 67,132,829
2011-12-02 2011-11-30 2.211 30,582,364 +1,900 10.51% 67,611,601
2011-11-30 2011-11-28 2.211 30,580,464 +3,800 10.51% 67,607,400
2011-11-24 2011-11-22 2.211 30,576,664 +633 10.51% 67,598,999
2011-11-22 2011-11-18 2.369 30,576,031 +1,900 10.51% 72,426,000
2011-11-18 2011-11-16 2.400 30,574,131 +1,266 10.51% 73,387,119
2011-11-16 2011-11-14 2.463 30,572,865 +1,900 10.50% 75,315,241
2011-11-09 2011-11-07 2.764 30,570,965 -3,166 10.50% 84,483,000
2011-11-04 2011-11-02 2.764 30,574,131 -2,533 10.51% 84,491,749
2011-11-03 2011-11-01 2.653 30,576,664 -1,900 10.51% 81,118,799
2011-10-31 2011-10-27 2.827 30,578,564 -3,800 10.51% 86,435,520
2011-10-28 2011-10-26 2.558 30,582,364 -2,533 10.51% 78,236,281
2011-10-27 2011-10-25 2.527 30,584,897 +3,800 10.51% 77,276,801
2011-10-24 2011-10-20 2.321 30,581,097 +1,900 10.51% 70,989,240
2011-10-21 2011-10-19 2.432 30,579,197 -12,665 10.51% 74,365,059
2011-10-19 2011-10-17 2.669 30,591,862 +12,665 10.51% 81,642,209
2011-10-18 2011-10-14 2.653 30,579,197 +8,865 10.51% 81,125,519
2011-10-14 2011-10-12 2.527 30,570,332 +6,333 10.50% 77,240,001
2011-10-11 2011-10-07 2.337 30,563,999 -6,333 10.50% 71,432,200
2011-10-10 2011-10-06 2.163 30,570,332 -9,499 10.50% 66,136,751
2011-10-07 2011-10-04 2.053 30,579,831 +12,666 10.51% 62,777,001
2011-09-26 2011-09-22 2.653 30,567,165 +3,166 10.50% 81,093,599
2011-09-21 2011-09-19 2.732 30,563,999 -6,333 10.50% 83,498,449
2011-09-20 2011-09-16 2.937 30,570,332 -2,533 10.50% 89,791,501
2011-09-16 2011-09-14 2.716 30,572,865 -7,599 10.50% 83,039,881
2011-09-15 2011-09-12 2.764 30,580,464 +2,533 10.51% 84,509,251
2011-09-14 2011-09-09 2.985 30,577,931 +3,166 10.51% 91,262,431
2011-09-12 2011-09-08 2.953 30,574,765 +9,499 10.51% 90,287,341
2011-09-07 2011-09-05 2.858 30,565,266 +1,900 10.50% 87,363,271
2011-09-06 2011-09-02 2.985 30,563,366 +12,665 10.50% 91,218,960
2011-08-23 2011-08-19 3.332 30,550,701 +6,333 10.50% 101,794,840
2011-08-15 2011-08-11 3.427 30,544,368 +3,166 10.50% 104,667,779
2011-08-11 2011-08-09 3.553 30,541,202 +6,332 10.49% 108,515,250
2011-08-09 2011-08-05 4.106 30,534,870 -3,799 10.49% 125,369,402
2011-08-04 2011-08-02 4.737 30,538,669 -14,565 10.49% 144,675,000
2011-08-03 2011-08-01 4.864 30,553,234 +6,333 10.50% 148,603,841
2011-08-02 2011-07-29 4.832 30,546,901 -6,333 10.50% 147,608,278
2011-08-01 2011-07-28 4.801 30,553,234 +10,132 10.50% 146,673,921
2011-07-29 2011-07-27 4.801 30,543,102 -6,332 10.49% 146,625,281
2011-07-28 2011-07-26 4.643 30,549,434 +6,332 10.50% 141,831,478
2011-07-21 2011-07-19 4.532 30,543,102 -1,266 10.49% 138,425,841
2011-07-13 2011-07-11 4.848 30,544,368 -12,665 10.50% 148,078,378
2011-07-12 2011-07-08 5.053 30,557,033 +5,066 10.50% 154,412,798
2011-07-11 2011-07-07 5.227 30,551,967 -2,533 10.50% 159,694,258
2011-07-07 2011-07-05 5.290 30,554,500 -12,032 10.50% 161,637,498
2011-07-06 2011-07-04 5.148 30,566,532 +2,533 10.50% 157,356,939
2011-07-05 2011-06-30 4.737 30,563,999 +12,665 10.50% 144,794,999
2011-06-24 2011-06-22 4.532 30,551,334 -12,665 10.50% 138,463,149
2011-06-14 2011-06-10 4.816 30,563,999 -3,166 10.50% 147,208,249
2011-06-07 2011-06-02 5.590 30,567,165 -1,900 10.50% 170,875,797
2011-05-30 2011-05-26 5.259 30,569,065 +16,464 10.50% 160,749,089
2011-05-27 2011-05-25 5.843 30,552,601 +6,333 10.50% 178,513,902
2011-05-25 2011-05-23 6.143 30,546,268 -8,232 10.50% 187,641,930
2011-05-24 2011-05-20 6.348 30,554,500 +6,332 10.50% 193,964,998
2011-05-23 2011-05-19 6.443 30,548,168 +31,663 10.50% 196,819,201
2011-05-06 2011-05-04 6.617 30,516,505 +12,665 10.49% 201,916,099
2011-05-05 2011-05-03 6.932 30,503,840 +633 10.48% 211,466,300
2011-05-04 2011-04-29 7.090 30,503,207 -31,663 10.48% 216,278,811
2011-05-03 2011-04-28 7.090 30,534,870 +31,663 10.49% 216,503,313
2011-04-26 2011-04-20 7.359 30,503,207 +6,333 10.48% 224,467,541
2011-04-21 2011-04-19 7.327 30,496,874 -6,333 10.48% 223,457,758
2011-04-20 2011-04-18 7.185 30,503,207 +6,333 10.48% 219,168,951
2011-04-19 2011-04-15 7.296 30,496,874 -12,665 10.48% 222,494,578
2011-04-18 2011-04-14 7.264 30,509,539 -27,864 10.48% 221,623,397
2011-04-15 2011-04-13 6.664 30,537,403 +2,533 10.49% 203,501,063
2011-04-13 2011-04-11 6.474 30,534,870 +11,399 10.49% 197,697,903
2011-04-12 2011-04-08 6.632 30,523,471 -44,961 10.49% 202,444,200
2011-04-11 2011-04-07 6.474 30,568,432 +25,330 10.50% 197,915,200
2011-04-08 2011-04-06 6.727 30,543,102 +31,663 10.49% 205,468,321
2011-04-07 2011-04-04 6.759 30,511,439 +12,665 10.48% 206,218,959
2011-04-06 2011-04-01 6.853 30,498,774 -3,166 10.48% 209,023,080
2011-04-04 2011-03-31 6.790 30,501,940 +3,166 10.48% 207,118,098
2011-03-31 2011-03-29 7.075 30,498,774 +31,663 10.48% 215,765,760
2011-03-23 2011-03-21 7.343 30,467,111 -6,333 10.47% 223,720,797
2011-03-16 2011-03-14 7.264 30,473,444 -37,995 10.47% 221,361,201
2011-03-10 2011-03-08 7.311 30,511,439 -12,665 10.48% 223,082,659
2011-03-09 2011-03-07 7.154 30,524,104 -6,333 10.49% 218,355,059
2011-03-08 2011-03-04 6.790 30,530,437 -88,655 10.49% 207,311,602
2011-03-07 2011-03-03 6.711 30,619,092 -11,399 10.52% 205,495,998
2011-03-04 2011-03-02 6.585 30,630,491 -39,262 10.52% 201,702,901
2011-03-02 2011-02-28 6.380 30,669,753 -2,533 10.54% 195,665,283
2011-02-25 2011-02-23 6.364 30,672,286 +8,866 10.54% 195,197,083
2011-02-22 2011-02-18 6.648 30,663,420 +12,665 10.54% 203,856,620
2011-02-17 2011-02-15 6.948 30,650,755 -18,998 10.53% 212,968,800
2011-02-16 2011-02-14 6.980 30,669,753 -6,332 10.54% 214,069,443
2011-02-10 2011-02-08 6.648 30,676,085 -633 10.54% 203,940,819
2011-02-08 2011-02-02 6.822 30,676,718 -63,959 10.54% 209,273,757
2011-01-31 2011-01-27 6.632 30,740,677 -12,665 10.56% 203,884,800
2011-01-28 2011-01-26 6.711 30,753,342 +6,332 10.57% 206,396,999
2011-01-18 2011-01-14 7.580 30,747,010 -13,931 10.56% 233,059,203
2011-01-17 2011-01-13 7.801 30,760,941 +9,499 10.57% 239,965,439
2011-01-13 2011-01-11 7.738 30,751,442 +6,332 10.57% 237,948,897
2011-01-12 2011-01-10 8.069 30,745,110 -94,988 10.56% 248,095,612
2011-01-10 2011-01-06 8.227 30,840,098 +1,900 10.60% 253,732,211
2010-12-23 2010-12-21 8.559 30,838,198 +633 10.60% 263,943,159
2010-12-20 2010-12-16 7.611 30,837,565 +6,966 10.60% 234,719,541
2010-12-16 2010-12-14 7.264 30,830,599 -6,333 10.59% 223,955,599
2010-12-15 2010-12-13 7.059 30,836,932 -9,498 10.60% 217,671,123
2010-12-14 2010-12-10 6.980 30,846,430 -17,098 10.60% 215,302,617
2010-12-13 2010-12-09 6.917 30,863,528 +126,650 10.60% 213,472,438
2010-12-10 2010-12-08 6.838 30,736,878 +202,642 10.56% 210,169,543
2010-12-07 2010-12-03 7.027 30,534,236 -32,296 10.49% 214,570,098
2010-12-01 2010-11-29 6.332 30,566,532 -16,465 10.50% 193,558,689
2010-11-30 2010-11-26 6.269 30,582,997 +633 10.51% 191,731,151
2010-11-29 2010-11-25 6.269 30,582,364 -6,332 10.51% 191,727,183
2010-11-25 2010-11-23 6.253 30,588,696 +25,330 10.51% 191,283,839
2010-11-23 2010-11-19 6.238 30,563,366 +15,831 10.50% 190,642,800
2010-11-18 2010-11-16 6.174 30,547,535 +3,167 10.50% 188,614,493
2010-11-16 2010-11-12 6.411 30,544,368 +25,330 10.50% 195,830,038
2010-11-12 2010-11-10 6.522 30,519,038 -22,797 10.49% 199,041,219
2010-11-11 2010-11-09 6.348 30,541,835 +22,797 10.49% 193,884,598
2010-11-10 2010-11-08 6.427 30,519,038 -8,866 10.49% 196,149,579
2010-11-05 2010-11-03 6.380 30,527,904 +12,665 10.49% 194,760,322
2010-11-04 2010-11-02 6.285 30,515,239 -6,332 10.49% 191,788,242
2010-11-02 2010-10-29 6.506 30,521,571 -3,800 10.49% 198,575,759
2010-11-01 2010-10-28 6.411 30,525,371 +14,565 10.49% 195,708,242
2010-10-29 2010-10-27 6.632 30,510,806 -170,345 10.48% 202,360,201
2010-10-28 2010-10-26 6.664 30,681,151 -38,629 10.54% 204,458,999
2010-10-26 2010-10-22 7.059 30,719,780 -267,233 10.56% 216,844,172
2010-10-21 2010-10-19 6.317 30,987,013 -6,966 10.65% 195,732,001
2010-10-20 2010-10-18 6.396 30,993,979 -633 10.65% 198,223,203
2010-10-18 2010-10-14 6.285 30,994,612 -10,132 10.65% 194,801,101
2010-10-13 2010-10-11 5.843 31,004,744 +3,800 10.65% 181,155,701
2010-10-05 2010-09-30 6.190 31,000,944 -12,665 10.65% 191,903,598
2010-09-30 2010-09-28 6.127 31,013,609 -12,666 10.66% 190,022,997
2010-09-29 2010-09-27 6.127 31,026,275 +12,666 10.66% 190,100,603
2010-09-21 2010-09-17 6.174 31,013,609 -15,832 10.66% 191,492,247
2010-09-20 2010-09-16 5.969 31,029,441 +8,866 10.66% 185,220,001
2010-09-15 2010-09-13 6.348 31,020,575 -3,167 10.66% 196,923,718
2010-09-14 2010-09-10 6.427 31,023,742 -3,166 10.66% 199,393,373
2010-09-13 2010-09-09 6.459 31,026,908 -3,799 10.66% 200,393,641
2010-09-10 2010-09-08 6.506 31,030,707 -314,727 10.66% 201,888,238
2010-09-09 2010-09-07 6.617 31,345,434 +12,665 10.77% 207,400,807
2010-09-08 2010-09-06 6.443 31,332,769 +2,533 10.77% 201,874,317
2010-09-07 2010-09-03 6.222 31,330,236 -3,167 10.77% 194,931,498
2010-09-06 2010-09-02 6.206 31,333,403 -11,398 10.77% 194,456,402
2010-09-03 2010-09-01 6.096 31,344,801 +14,565 10.77% 191,062,279
2010-09-01 2010-08-30 6.269 31,330,236 -18,998 10.77% 196,415,747
2010-08-31 2010-08-27 6.143 31,349,234 -18,998 10.77% 192,574,450
2010-08-30 2010-08-26 6.190 31,368,232 -12,665 10.78% 194,177,202
2010-08-26 2010-08-24 6.427 31,380,897 +12,665 10.78% 201,688,852
2010-08-25 2010-08-23 6.474 31,368,232 -34,829 10.78% 203,093,502
2010-08-23 2010-08-19 6.680 31,403,061 -15,831 10.79% 209,765,703
2010-08-19 2010-08-17 6.522 31,418,892 +58,259 10.80% 204,909,950
2010-08-13 2010-08-11 6.317 31,360,633 -44,327 10.78% 198,092,003
2010-08-06 2010-08-04 6.222 31,404,960 -24,697 10.79% 195,396,418
2010-08-05 2010-08-03 6.206 31,429,657 -15,832 10.80% 195,053,758
2010-08-04 2010-08-02 6.332 31,445,489 -131,083 10.80% 199,124,572
2010-08-03 2010-07-30 6.238 31,576,572 +25,330 10.85% 196,962,799
2010-08-02 2010-07-29 6.253 31,551,242 -6,333 10.84% 197,303,040
2010-07-30 2010-07-28 6.396 31,557,575 -37,995 10.84% 201,827,703
2010-07-29 2010-07-27 6.348 31,595,570 +22,797 10.86% 200,573,881
2010-07-28 2010-07-26 6.159 31,572,773 -22,797 10.85% 194,446,202
2010-07-27 2010-07-23 6.222 31,595,570 -12,665 10.86% 196,582,361
2010-07-23 2010-07-21 5.969 31,608,235 -3,166 10.86% 188,674,921
2010-07-22 2010-07-20 5.985 31,611,401 +1,900 10.86% 189,193,009
2010-07-21 2010-07-19 5.606 31,609,501 -23,431 10.86% 177,201,798
2010-07-20 2010-07-16 5.511 31,632,932 -14,565 10.87% 174,335,971
2010-07-19 2010-07-15 5.590 31,647,497 +6,333 10.87% 176,915,042
2010-07-16 2010-07-14 5.748 31,641,164 +1,900 10.87% 181,876,240
2010-07-13 2010-07-09 5.527 31,639,264 +1,266 10.87% 174,870,498
2010-07-12 2010-07-08 5.353 31,637,998 -1,900 10.87% 169,367,791
2010-07-08 2010-07-06 5.116 31,639,898 -1,899 10.87% 161,883,362
2010-07-05 2010-06-30 5.148 31,641,797 -5,066 10.87% 162,892,418
2010-07-02 2010-06-29 5.180 31,646,863 +3,166 10.87% 163,917,998
2010-06-24 2010-06-22 5.669 31,643,697 -4,433 10.87% 179,392,300
2010-06-22 2010-06-18 5.590 31,648,130 -53,193 10.87% 176,918,581
2010-06-21 2010-06-17 5.590 31,701,323 -9,499 10.89% 177,215,939
2010-06-18 2010-06-15 5.685 31,710,822 -633 10.90% 180,273,600
2010-06-17 2010-06-14 5.543 31,711,455 -15,198 10.90% 175,770,269
2010-06-14 2010-06-10 5.495 31,726,653 -1,900 10.90% 174,351,478
2010-06-11 2010-06-09 5.527 31,728,553 -17,098 10.90% 175,363,999
2010-06-09 2010-06-07 5.338 31,745,651 +28,496 10.91% 169,442,780
2010-06-08 2010-06-04 5.448 31,717,155 -22,163 10.90% 172,796,703
2010-06-07 2010-06-03 5.037 31,739,318 -4,433 10.91% 159,885,988
2010-06-03 2010-06-01 4.816 31,743,751 +6,966 10.91% 152,890,399
2010-06-02 2010-05-31 4.864 31,736,785 +28,496 10.90% 154,360,358
2010-06-01 2010-05-28 4.927 31,708,289 +18,998 10.89% 156,224,640
2010-05-31 2010-05-27 4.627 31,689,291 -8,866 10.89% 146,623,058
2010-05-27 2010-05-25 4.185 31,698,157 +12,665 10.89% 132,648,400
2010-05-26 2010-05-24 4.595 31,685,492 -291,297 10.89% 145,604,761
2010-05-25 2010-05-20 4.279 31,976,789 -6,332 10.99% 136,844,162
2010-05-24 2010-05-19 4.737 31,983,121 +90,555 10.99% 151,517,999
2010-05-20 2010-05-18 5.132 31,892,566 +9,499 10.96% 163,679,751
2010-05-19 2010-05-17 5.448 31,883,067 +15,831 10.95% 173,700,600
2010-05-17 2010-05-13 5.827 31,867,236 -8,232 10.95% 185,691,872
2010-05-14 2010-05-12 5.732 31,875,468 -6,966 10.95% 182,719,680
2010-05-13 2010-05-11 5.843 31,882,434 +5,699 10.95% 186,283,901
2010-05-12 2010-05-10 5.969 31,876,735 -20,897 10.95% 190,277,643
2010-05-11 2010-05-07 5.827 31,897,632 -6,332 10.96% 185,868,991
2010-05-10 2010-05-06 5.780 31,903,964 +13,931 10.96% 184,394,458
2010-05-07 2010-05-05 6.159 31,890,033 -52,560 10.96% 196,400,101
2010-05-06 2010-05-04 6.048 31,942,593 +34,196 10.98% 193,192,861
2010-05-05 2010-05-03 6.301 31,908,397 +369,187 10.96% 201,048,119
2010-05-04 2010-04-30 6.396 31,539,210 +65,225 10.84% 201,710,249
2010-05-03 2010-04-29 6.411 31,473,985 +6,966 10.81% 201,790,120
2010-04-30 2010-04-28 6.711 31,467,019 +25,330 10.81% 211,186,748
2010-04-29 2010-04-27 6.632 31,441,689 +14,565 10.80% 208,534,199
2010-04-28 2010-04-26 6.806 31,427,124 -1,900 10.80% 213,896,678
2010-04-27 2010-04-23 7.027 31,429,024 +10,765 10.80% 220,857,950
2010-04-26 2010-04-22 7.059 31,418,259 +6,333 10.80% 221,774,582
2010-04-23 2010-04-21 7.232 31,411,926 -40,528 10.79% 227,186,319
2010-04-22 2010-04-20 6.790 31,452,454 -88,656 10.81% 213,572,397
2010-04-21 2010-04-19 6.617 31,541,110 -107,653 10.84% 208,695,520
2010-04-20 2010-04-16 6.948 31,648,763 -20,264 10.87% 219,903,199
2010-04-19 2010-04-15 6.096 31,669,027 -76,624 10.88% 193,038,599
2010-04-16 2010-04-14 5.717 31,745,651 +6,333 10.91% 181,474,220
2010-04-15 2010-04-13 5.669 31,739,318 -12,665 10.91% 179,934,388
2010-04-14 2010-04-12 5.559 31,751,983 -29,130 10.91% 176,496,317
2010-04-13 2010-04-09 5.748 31,781,113 +15,831 10.92% 182,680,679
2010-04-12 2010-04-08 6.032 31,765,282 +25,330 10.91% 191,618,841
2010-04-09 2010-04-07 5.922 31,739,952 +20,898 10.91% 187,957,502
2010-04-07 2010-03-31 5.606 31,719,054 +18,997 10.90% 177,815,948
2010-04-01 2010-03-30 5.811 31,700,057 +38,629 10.89% 184,217,122
2010-03-29 2010-03-25 5.369 31,661,428 -1,900 10.88% 169,993,199
2010-03-26 2010-03-24 5.527 31,663,328 +50,027 10.88% 175,003,500
2010-03-25 2010-03-23 5.574 31,613,301 +69,658 10.86% 176,224,661
2010-03-24 2010-03-22 5.795 31,543,643 -6,333 10.84% 182,810,040
2010-03-23 2010-03-19 5.811 31,549,976 -11,398 10.84% 183,344,963
2010-03-22 2010-03-18 5.669 31,561,374 -33,563 10.84% 178,925,600
2010-03-19 2010-03-17 5.306 31,594,937 -39,895 10.86% 167,640,482
2010-03-16 2010-03-12 4.848 31,634,832 -37,995 10.87% 153,364,922
2010-03-15 2010-03-11 5.037 31,672,827 -7,599 10.88% 159,551,041
2010-03-12 2010-03-10 5.053 31,680,426 -18,997 10.89% 160,089,601
2010-03-11 2010-03-09 5.022 31,699,423 +17,097 10.89% 159,184,438
2010-03-10 2010-03-08 4.722 31,682,326 -18,997 10.89% 149,592,692
2010-03-08 2010-03-04 4.564 31,701,323 -3,166 10.89% 144,676,289
2010-03-05 2010-03-03 4.658 31,704,489 +6,332 10.89% 147,694,698
2010-03-03 2010-03-01 4.848 31,698,157 -18,998 10.89% 153,671,920
2010-03-02 2010-02-26 4.864 31,717,155 +259,635 10.90% 154,264,882
2010-03-01 2010-02-25 4.627 31,457,520 +123,484 10.81% 145,550,678
2010-02-24 2010-02-22 4.279 31,334,036 -6,332 10.77% 134,093,510
2010-02-23 2010-02-19 4.122 31,340,368 +3,799 10.77% 129,171,508
2010-02-22 2010-02-18 4.295 31,336,569 -18,998 10.77% 134,599,200
2010-02-19 2010-02-17 4.406 31,355,567 -50,660 10.77% 138,146,852
2010-02-17 2010-02-11 4.358 31,406,227 -10,765 10.79% 136,882,201
2010-02-11 2010-02-09 3.837 31,416,992 -64,592 10.79% 120,557,159
2010-02-10 2010-02-08 3.711 31,481,584 +3,799 10.82% 116,827,900
2010-02-08 2010-02-04 4.201 31,477,785 -25,330 10.82% 132,223,282
2010-02-05 2010-02-03 4.311 31,503,115 -107,653 10.82% 135,812,041
2010-02-04 2010-02-02 4.201 31,610,768 -50,660 10.86% 132,781,881
2010-02-03 2010-02-01 4.343 31,661,428 +6,332 10.88% 137,494,499
2010-02-02 2010-01-29 4.232 31,655,096 +6,333 10.88% 133,967,841
2010-02-01 2010-01-28 4.343 31,648,763 -8,866 10.87% 137,439,500
2010-01-29 2010-01-27 4.122 31,657,629 +12,665 10.88% 130,479,121
2010-01-28 2010-01-26 4.185 31,644,964 +50,661 10.87% 132,425,802
2010-01-27 2010-01-25 4.722 31,594,303 -81,057 10.86% 149,177,079
2010-01-26 2010-01-22 4.832 31,675,360 +72,191 10.88% 153,061,201
2010-01-25 2010-01-21 5.195 31,603,169 -6,332 10.86% 164,190,741
2010-01-22 2010-01-20 5.195 31,609,501 +25,330 10.86% 164,223,638
2010-01-21 2010-01-19 5.385 31,584,171 -24,064 10.85% 170,077,159
2010-01-20 2010-01-18 5.527 31,608,235 -37,995 10.86% 174,699,001
2010-01-19 2010-01-15 5.574 31,646,230 -5,066 10.87% 176,408,219
2010-01-18 2010-01-14 5.717 31,651,296 -27,863 10.88% 180,934,839
2010-01-15 2010-01-13 5.574 31,679,159 +5,699 10.88% 176,591,778
2010-01-14 2010-01-12 5.590 31,673,460 -25,963 10.88% 177,060,180
2010-01-13 2010-01-11 5.685 31,699,423 -60,160 10.89% 180,208,798
2010-01-12 2010-01-08 5.795 31,759,583 -22,163 10.91% 184,061,513
2010-01-11 2010-01-07 5.669 31,781,746 -10,132 10.92% 180,174,918
2010-01-08 2010-01-06 5.922 31,791,878 +51,293 10.92% 188,264,997
2010-01-07 2010-01-05 6.032 31,740,585 +18,998 10.91% 191,469,860
2010-01-06 2010-01-04 6.032 31,721,587 +18,997 10.90% 191,355,258
2010-01-05 2009-12-31 6.111 31,702,590 +3,167 10.89% 193,743,812
2010-01-04 2009-12-29 6.064 31,699,423 -6,333 10.89% 192,222,717
2009-12-30 2009-12-28 6.206 31,705,756 -18,998 10.89% 196,767,240
2009-12-29 2009-12-24 6.222 31,724,754 -57,626 10.90% 197,386,123
2009-12-18 2009-12-16 6.017 31,782,380 -6,332 10.92% 191,220,092
2009-12-17 2009-12-15 5.969 31,788,712 +25,330 10.92% 189,752,219
2009-12-16 2009-12-14 6.048 31,763,382 -15,198 10.91% 192,108,970
2009-12-15 2009-12-11 6.032 31,778,580 -291,297 10.92% 191,699,059
2009-12-14 2009-12-10 6.206 32,069,877 +321,060 11.02% 199,026,990
2009-12-11 2009-12-09 6.206 31,748,817 -6,333 10.91% 197,034,479
2009-12-10 2009-12-08 6.190 31,755,150 -196,308 10.91% 196,572,321
2009-12-09 2009-12-07 6.017 31,951,458 -63,326 10.98% 192,237,357
2009-12-07 2009-12-03 6.111 32,014,784 +6,333 11.00% 195,651,721
2009-12-04 2009-12-02 5.985 32,008,451 +79,156 11.00% 191,569,338
2009-12-03 2009-12-01 6.174 31,929,295 -69,024 10.97% 197,146,113
2009-12-02 2009-11-30 5.543 31,998,319 -75,991 10.99% 177,360,299
2009-12-01 2009-11-27 4.816 32,074,310 -37,995 11.02% 154,482,501
2009-11-30 2009-11-26 5.243 32,112,305 +12,665 11.03% 168,357,200
2009-11-27 2009-11-25 5.448 32,099,640 +70,291 11.03% 174,880,501
2009-11-26 2009-11-24 5.416 32,029,349 -162,746 11.01% 173,485,972
2009-11-25 2009-11-23 5.211 32,192,095 +6,333 11.06% 167,758,800
2009-11-24 2009-11-20 5.211 32,185,762 -18,998 11.06% 167,725,798
2009-11-23 2009-11-19 5.101 32,204,760 +1,266 11.07% 164,264,880
2009-11-20 2009-11-18 5.211 32,203,494 +12,666 11.07% 167,818,202
2009-11-18 2009-11-16 5.527 32,190,828 -25,964 11.06% 177,918,998
2009-11-17 2009-11-13 5.259 32,216,792 -25,330 11.07% 169,413,751
2009-11-16 2009-11-12 5.053 32,242,122 -6,333 11.08% 162,928,000
2009-11-13 2009-11-11 4.895 32,248,455 -79,156 11.08% 157,867,502
2009-11-12 2009-11-10 4.943 32,327,611 -75,991 11.11% 159,786,499
2009-11-11 2009-11-09 4.785 32,403,602 -126,651 11.13% 155,045,101
2009-11-10 2009-11-06 4.580 32,530,253 +50,661 11.18% 148,973,002
2009-11-09 2009-11-05 4.548 32,479,592 -25,330 11.16% 147,715,199
2009-11-05 2009-11-03 4.343 32,504,922 +6,332 11.17% 141,157,498
2009-11-04 2009-11-02 4.295 32,498,590 -18,997 11.17% 139,590,401
2009-11-03 2009-10-30 4.185 32,517,587 +31,662 11.17% 136,077,498
2009-11-02 2009-10-29 4.501 32,485,925 -53,826 11.16% 146,205,001
2009-10-30 2009-10-28 4.248 32,539,751 +9,498 11.18% 138,225,649
2009-10-29 2009-10-27 4.327 32,530,253 -40,528 11.18% 140,753,802
2009-10-28 2009-10-23 3.853 32,570,781 +63,326 11.19% 125,498,961
2009-10-27 2009-10-22 3.869 32,507,455 +139,315 11.17% 125,768,298
2009-10-23 2009-10-21 3.727 32,368,140 -9,498 11.12% 120,629,042
2009-10-22 2009-10-20 3.553 32,377,638 +63,325 11.12% 115,040,249
2009-10-21 2009-10-19 3.553 32,314,313 +120,318 11.10% 114,815,250
2009-10-19 2009-10-15 3.490 32,193,995 +186,810 11.06% 112,354,191
2009-10-16 2009-10-14 3.332 32,007,185 +6,333 11.00% 106,647,841
2009-10-15 2009-10-13 3.332 32,000,852 -120,319 11.00% 106,626,739
2009-10-14 2009-10-12 2.969 32,121,171 +11,399 11.04% 95,361,121
2009-10-13 2009-10-09 2.937 32,109,772 +12,665 11.03% 94,313,160
2009-10-12 2009-10-08 2.890 32,097,107 -7,599 11.03% 92,755,380
2009-10-09 2009-10-07 2.874 32,104,706 +3,166 11.03% 92,270,360
2009-10-08 2009-10-06 2.842 32,101,540 +6,333 11.03% 91,247,401
2009-10-05 2009-09-30 2.874 32,095,207 +27,863 11.03% 92,243,060
2009-10-02 2009-09-29 2.969 32,067,344 -82,956 11.02% 95,201,320
2009-09-30 2009-09-28 2.874 32,150,300 +22,164 11.05% 92,401,399
2009-09-28 2009-09-24 2.890 32,128,136 +50,660 11.04% 92,845,049
2009-09-25 2009-09-23 3.032 32,077,476 +8,866 11.02% 97,257,600
2009-09-24 2009-09-22 3.079 32,068,610 +28,496 11.02% 98,749,949
2009-09-23 2009-09-21 3.158 32,040,114 -115,885 11.01% 101,192,000
2009-09-22 2009-09-18 3.079 32,155,999 -4,433 11.05% 99,019,049
2009-09-21 2009-09-17 3.032 32,160,432 -126,651 11.05% 97,509,119
2009-09-18 2009-09-16 3.079 32,287,083 -12,665 11.09% 99,422,700
2009-09-16 2009-09-14 3.064 32,299,748 +108,286 11.10% 98,951,640
2009-09-15 2009-09-11 3.079 32,191,462 +12,032 11.06% 99,128,251
2009-09-14 2009-09-10 3.064 32,179,430 -20,264 11.06% 98,583,040
2009-09-11 2009-09-09 2.985 32,199,694 +6,333 11.06% 96,102,720
2009-09-10 2009-09-08 3.048 32,193,361 +11,398 11.06% 98,117,339
2009-09-09 2009-09-07 3.016 32,181,963 +44,328 11.06% 97,066,200
2009-09-08 2009-09-04 3.064 32,137,635 +3,166 11.04% 98,455,000
2009-09-07 2009-09-03 3.032 32,134,469 +24,697 11.04% 97,430,400
2009-09-04 2009-09-02 2.969 32,109,772 +12,665 11.03% 95,327,280
2009-09-03 2009-09-01 2.953 32,097,107 +15,831 11.03% 94,782,820
2009-09-02 2009-08-31 3.032 32,081,276 +53,827 11.02% 97,269,121
2009-09-01 2009-08-28 3.316 32,027,449 -12,665 11.00% 106,209,600
2009-08-31 2009-08-27 3.269 32,040,114 +20,897 11.01% 104,733,720
2009-08-28 2009-08-26 3.174 32,019,217 -18,997 11.00% 101,631,631
2009-08-27 2009-08-25 3.095 32,038,214 +3,166 11.01% 99,162,279
2009-08-26 2009-08-24 3.174 32,035,048 +28,496 11.01% 101,681,880
2009-08-24 2009-08-20 2.906 32,006,552 +3,167 11.00% 92,999,121
2009-08-20 2009-08-18 2.874 32,003,385 +4,432 11.00% 91,979,159
2009-08-19 2009-08-17 2.906 31,998,953 +56,993 10.99% 92,977,041
2009-08-18 2009-08-14 3.142 31,941,960 +206,441 10.98% 100,377,591
2009-08-17 2009-08-13 3.427 31,735,519 -22,164 10.90% 108,749,550
2009-08-14 2009-08-12 3.600 31,757,683 -63,325 10.91% 114,342,001
2009-08-13 2009-08-11 3.443 31,821,008 +83,589 10.93% 109,544,999
2009-08-12 2009-08-10 3.443 31,737,419 -63,325 10.90% 109,257,241
2009-08-11 2009-08-07 3.316 31,800,744 +92,455 10.93% 105,457,800
2009-08-10 2009-08-06 3.506 31,708,289 -40,528 10.89% 111,159,840
2009-08-07 2009-08-05 3.585 31,748,817 +6,332 10.91% 113,808,719
2009-08-06 2009-08-04 3.632 31,742,485 -69,024 10.91% 115,289,801
2009-08-05 2009-08-03 3.348 31,811,509 +94,988 10.93% 106,498,199
2009-08-04 2009-07-31 3.474 31,716,521 +37,995 10.90% 110,186,999
2009-08-03 2009-07-30 3.237 31,678,526 -43,061 10.88% 102,551,250
2009-07-31 2009-07-29 3.190 31,721,587 -72,191 10.90% 101,187,859
2009-07-30 2009-07-28 3.237 31,793,778 -12,665 10.92% 102,924,349
2009-07-29 2009-07-27 2.985 31,806,443 -110,187 10.93% 94,929,029
2009-07-28 2009-07-24 2.937 31,916,630 -126,650 10.97% 93,745,861
2009-07-24 2009-07-22 2.716 32,043,280 -7,599 11.01% 87,033,719
2009-07-23 2009-07-21 2.716 32,050,879 +109,553 11.01% 87,054,359
2009-07-22 2009-07-20 2.685 31,941,326 -62,693 10.98% 85,747,999
2009-07-21 2009-07-17 2.732 32,004,019 -208,340 11.00% 87,432,471
2009-06-30 2009-06-26 2.211 32,212,359 +18,998 11.07% 71,215,200
2009-06-29 2009-06-25 2.179 32,193,361 +56,992 11.06% 70,156,439
2009-06-26 2009-06-24 2.179 32,136,369 +18,365 11.04% 70,032,241
2009-06-25 2009-06-23 2.163 32,118,004 -279,898 11.04% 69,485,029
2009-06-24 2009-06-22 2.321 32,397,902 -31,663 11.13% 75,206,669
2009-06-22 2009-06-18 2.369 32,429,565 -94,988 11.14% 76,816,500
2009-06-19 2009-06-17 2.432 32,524,553 -31,663 11.18% 79,095,939
2009-06-18 2009-06-16 2.527 32,556,216 +28,496 11.19% 82,257,600
2009-06-17 2009-06-15 2.448 32,527,720 +6,333 11.18% 79,617,301
2009-06-16 2009-06-12 2.574 32,521,387 -31,663 11.17% 83,710,280
2009-06-15 2009-06-11 2.448 32,553,050 +136,783 11.19% 79,679,301
2009-06-12 2009-06-10 2.416 32,416,267 +94,988 11.14% 78,320,700
2009-06-11 2009-06-09 2.527 32,321,279 +59,526 11.11% 81,664,001
2009-06-10 2009-06-08 2.511 32,261,753 -44,328 11.09% 81,004,140
2009-06-09 2009-06-05 2.242 32,306,081 -35,462 11.10% 72,442,721
2009-06-08 2009-06-04 2.163 32,341,543 +12,665 11.11% 69,968,640
2009-06-05 2009-06-03 2.132 32,328,878 +20,898 11.11% 68,920,200
2009-06-04 2009-06-02 1.958 32,307,980 -49,394 11.10% 63,263,559
2009-06-03 2009-06-01 2.100 32,357,374 -194,409 11.12% 67,959,010
2009-06-02 2009-05-29 1.927 32,551,783 -436,945 11.18% 62,712,880
2009-06-01 2009-05-27 1.879 32,988,728 -1,098,696 11.33% 61,991,859
2009-05-29 2009-05-26 1.816 34,087,424 +31,663 11.71% 61,903,350
2009-05-26 2009-05-22 1.769 34,055,761 +348,289 11.70% 60,232,480
2009-05-25 2009-05-21 1.848 33,707,472 -189,976 11.58% 62,277,931
2009-05-22 2009-05-20 1.800 33,897,448 +88,656 11.65% 61,023,061
2009-05-21 2009-05-19 1.769 33,808,792 -63,326 11.62% 59,795,680
2009-05-20 2009-05-18 1.784 33,872,118 -50,660 11.64% 60,442,571
2009-05-18 2009-05-14 1.848 33,922,778 -273,566 11.66% 62,675,730
2009-05-15 2009-05-13 1.927 34,196,344 +44,328 11.75% 65,881,221
2009-05-14 2009-05-12 1.800 34,152,016 +1,350,098 11.73% 61,481,340
2009-05-13 2009-05-11 1.832 32,801,918 -1,762,346 11.27% 60,086,839
2009-04-14 2009-04-08 1.216 34,564,264 -10,132 11.88% 42,028,140
2009-04-07 2009-04-03 1.184 34,574,396 -18,364 11.88% 40,948,500
2009-04-06 2009-04-02 1.169 34,592,760 -12,666 11.89% 40,423,979
2009-04-02 2009-03-31 1.090 34,605,426 +157,681 11.89% 37,706,431
2009-04-01 2009-03-30 1.090 34,447,745 -69,658 11.84% 37,534,620
2009-03-31 2009-03-27 1.137 34,517,403 +12,665 11.86% 39,245,760
2009-03-30 2009-03-26 1.121 34,504,738 -37,995 11.86% 38,686,480
2009-03-20 2009-03-18 0.995 34,542,733 +37,995 11.87% 34,365,240
2009-03-19 2009-03-17 1.011 34,504,738 -31,663 11.86% 34,872,320
2009-03-18 2009-03-16 0.995 34,536,401 +12,665 11.87% 34,358,940
2009-03-12 2009-03-10 0.900 34,523,736 -6,332 11.86% 31,075,260
2009-03-09 2009-03-05 0.916 34,530,068 -101,321 11.86% 31,626,240
2009-03-04 2009-03-02 0.900 34,631,389 +6,333 11.90% 31,172,160
2009-03-03 2009-02-27 0.963 34,625,056 -88,656 11.90% 33,353,580
2009-03-02 2009-02-26 0.947 34,713,712 +6,333 11.93% 32,890,800
2009-02-27 2009-02-25 1.105 34,707,379 -75,991 11.93% 38,365,600
2009-02-26 2009-02-24 1.090 34,783,370 -633 11.95% 37,900,320
2009-02-25 2009-02-23 1.169 34,784,003 +379,952 11.95% 40,647,460
2009-02-24 2009-02-20 1.169 34,404,051 -31,662 11.82% 40,203,460
2009-02-20 2009-02-18 1.248 34,435,713 -289,398 11.83% 42,959,409
2009-02-19 2009-02-17 1.232 34,725,111 -6,965 11.93% 42,772,081
2009-02-18 2009-02-16 1.263 34,732,076 +633 11.93% 43,877,600
2009-02-17 2009-02-13 1.295 34,731,443 +12,665 11.93% 44,973,720
2009-02-16 2009-02-12 1.232 34,718,778 +113,986 11.93% 42,764,280
2009-02-13 2009-02-11 1.374 34,604,792 -82,323 11.89% 47,542,020
2009-02-12 2009-02-10 1.169 34,687,115 +63,325 11.92% 40,534,240
2009-02-11 2009-02-09 1.121 34,623,790 +18,998 11.90% 38,819,960
2009-02-10 2009-02-06 1.232 34,604,792 +25,330 11.89% 42,623,880
2009-02-09 2009-02-05 1.279 34,579,462 -5,066 11.88% 44,230,860
2009-02-06 2009-02-04 1.279 34,584,528 -113,986 11.88% 44,237,340
2009-02-05 2009-02-03 1.279 34,698,514 -27,230 11.92% 44,383,140
2009-02-04 2009-02-02 1.248 34,725,744 -22,164 11.93% 43,321,230
2009-02-03 2009-01-30 1.342 34,747,908 -164,646 11.94% 46,641,200
2009-01-30 2009-01-23 0.805 34,912,554 -60,159 12.00% 28,117,320
2009-01-29 2009-01-22 0.687 34,972,713 +291,297 12.02% 24,023,745
2009-01-23 2009-01-21 0.805 34,681,416 -259,634 11.92% 27,931,170
2009-01-21 2009-01-19 34,941,050 +44,328 12.01%
2008-11-13 2008-11-11 34,896,722 +6,332 11.99%
2007-09-04 2007-08-31 34,890,390 +3,800 11.99%
2007-06-26 2007-06-22 34,886,590 11.99%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top