History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 2,000 | +0 | 0.00% | 48,920 |
| 2025-10-13 | 2025-10-09 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 24.040 | 2,000 | +0 | 0.00% | 48,080 |
| 2025-10-08 | 2025-10-03 | 24.320 | 2,000 | +0 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 24.540 | 2,000 | +2,000 | 0.00% | 49,080 |
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | -4,000 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 4,000 | -4,000 | 0.00% | 93,760 |
| 2025-09-16 | 2025-09-12 | 22.160 | 8,000 | +2,000 | 0.00% | 177,280 |
| 2025-09-09 | 2025-09-05 | 22.720 | 6,000 | +2,000 | 0.00% | 136,320 |
| 2025-08-27 | 2025-08-25 | 23.840 | 4,000 | -4,000 | 0.00% | 95,360 |
| 2025-08-14 | 2025-08-12 | 22.880 | 8,000 | +2,000 | 0.00% | 183,040 |
| 2025-08-04 | 2025-07-31 | 22.600 | 6,000 | +2,000 | 0.00% | 135,600 |
| 2025-07-30 | 2025-07-28 | 23.600 | 4,000 | -2,000 | 0.00% | 94,400 |
| 2025-07-24 | 2025-07-22 | 23.950 | 6,000 | -3,000 | 0.00% | 143,700 |
| 2025-07-08 | 2025-07-04 | 22.650 | 9,000 | +2,000 | 0.00% | 203,850 |
| 2025-06-30 | 2025-06-26 | 24.172 | 7,000 | +5,118 | 0.00% | 169,201 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,882 | +1,882 | 0.00% | 49,090 |
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | -2,824 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 2,824 | +2,824 | 0.00% | 75,161 |
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | -1,882 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 1,882 | +1,882 | 0.00% | 47,590 |
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | -2,824 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 2,824 | +2,824 | 0.00% | 65,860 |
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | -1,882 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 1,882 | +1,882 | 0.00% | 51,390 |
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | -1,882 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 1,882 | +1,882 | 0.00% | 49,190 |
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | -1,882 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 1,882 | +1,882 | 0.00% | 50,290 |
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | -1,882 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 1,882 | -6,589 | 0.00% | 48,690 |
| 2024-09-26 | 2024-09-24 | 26.031 | 8,471 | +6,589 | 0.00% | 220,508 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,882 | +1,882 | 0.00% | 46,391 |
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | -2,715 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 2,715 | -1,809 | 0.00% | 111,619 |
| 2024-05-13 | 2024-05-09 | 40.173 | 4,524 | -208,115 | 0.00% | 181,741 |
| 2024-05-09 | 2024-05-07 | 39.233 | 212,639 | -81,436 | 0.05% | 8,342,511 |
| 2024-05-08 | 2024-05-06 | 39.012 | 294,075 | -9,048 | 0.07% | 11,472,507 |
| 2024-05-06 | 2024-05-02 | 36.249 | 303,123 | +4,524 | 0.07% | 10,987,990 |
| 2024-01-08 | 2024-01-04 | 19.628 | 298,599 | -1,810 | 0.07% | 5,860,799 |
| 2024-01-02 | 2023-12-28 | 19.009 | 300,409 | +1,810 | 0.07% | 5,710,405 |
| 2023-12-14 | 2023-12-12 | 18.832 | 298,599 | -2,715 | 0.07% | 5,623,199 |
| 2023-09-21 | 2023-09-19 | 20.865 | 301,314 | -3,619 | 0.07% | 6,287,048 |
| 2023-08-14 | 2023-08-10 | 23.208 | 304,933 | -2,715 | 0.07% | 7,077,001 |
| 2023-08-03 | 2023-08-01 | 23.429 | 307,648 | +2,715 | 0.07% | 7,208,011 |
| 2023-08-01 | 2023-07-28 | 22.822 | 304,933 | -1,810 | 0.07% | 6,959,051 |
| 2023-07-28 | 2023-07-26 | 22.987 | 306,743 | +1,810 | 0.07% | 7,051,208 |
| 2023-07-27 | 2023-07-25 | 22.711 | 304,933 | +1,810 | 0.07% | 6,925,351 |
| 2023-07-26 | 2023-07-24 | 21.374 | 303,123 | -905 | 0.07% | 6,478,894 |
| 2023-07-24 | 2023-07-20 | 21.948 | 304,028 | +905 | 0.07% | 6,672,957 |
| 2023-07-21 | 2023-07-19 | 22.269 | 303,123 | +905 | 0.07% | 6,750,244 |
| 2023-07-20 | 2023-07-18 | 21.551 | 302,218 | +904 | 0.07% | 6,512,991 |
| 2023-07-13 | 2023-07-11 | 20.247 | 301,314 | -4,524 | 0.07% | 6,100,568 |
| 2023-07-10 | 2023-07-06 | 22.639 | 305,838 | +17,982 | 0.07% | 6,923,726 |
| 2023-03-02 | 2023-02-28 | 13.832 | 287,856 | +4,258 | 0.07% | 3,981,640 |
| 2023-01-11 | 2023-01-09 | 12.916 | 283,598 | -3,406 | 0.07% | 3,663,003 |
| 2023-01-10 | 2023-01-06 | 12.799 | 287,004 | -1,704 | 0.07% | 3,673,295 |
| 2023-01-05 | 2023-01-03 | 11.836 | 288,708 | +1,704 | 0.07% | 3,417,124 |
| 2022-06-30 | 2022-06-28 | 10.637 | 287,004 | +8,212 | 0.07% | 3,052,955 |
| 2022-01-25 | 2022-01-21 | 13.297 | 278,792 | -827 | 0.07% | 3,707,001 |
| 2022-01-10 | 2022-01-06 | 12.451 | 279,619 | -1,655 | 0.07% | 3,481,398 |
| 2021-12-09 | 2021-12-07 | 10.601 | 281,274 | -4,963 | 0.07% | 2,981,803 |
| 2021-12-06 | 2021-12-02 | 9.912 | 286,237 | -2,482 | 0.08% | 2,837,196 |
| 2021-11-23 | 2021-11-19 | 9.912 | 288,719 | +2,482 | 0.08% | 2,861,798 |
| 2021-10-07 | 2021-10-05 | 9.912 | 286,237 | -4,137 | 0.08% | 2,837,196 |
| 2021-10-06 | 2021-10-04 | 9.852 | 290,374 | -2,482 | 0.08% | 2,860,652 |
| 2021-10-04 | 2021-09-29 | 10.081 | 292,856 | -3,309 | 0.08% | 2,952,364 |
| 2021-09-29 | 2021-09-27 | 10.154 | 296,165 | -827 | 0.08% | 3,007,203 |
| 2021-09-23 | 2021-09-20 | 10.057 | 296,992 | -3,309 | 0.08% | 2,986,880 |
| 2021-09-21 | 2021-09-17 | 10.456 | 300,301 | -1,655 | 0.08% | 3,139,949 |
| 2021-09-20 | 2021-09-16 | 10.589 | 301,956 | -12,409 | 0.08% | 3,197,404 |
| 2021-09-17 | 2021-09-15 | 10.952 | 314,365 | -2,482 | 0.08% | 3,442,802 |
| 2021-09-16 | 2021-09-14 | 11.254 | 316,847 | -1,654 | 0.08% | 3,565,734 |
| 2021-09-15 | 2021-09-13 | 11.713 | 318,501 | -827 | 0.08% | 3,730,648 |
| 2021-09-14 | 2021-09-10 | 11.882 | 319,328 | -4,137 | 0.08% | 3,794,375 |
| 2021-09-10 | 2021-09-08 | 12.015 | 323,465 | +2,482 | 0.09% | 3,886,542 |
| 2021-09-09 | 2021-09-07 | 12.571 | 320,983 | +1,655 | 0.08% | 4,035,200 |
| 2021-09-08 | 2021-09-06 | 12.668 | 319,328 | +43,845 | 0.08% | 4,045,275 |
| 2021-07-29 | 2021-07-27 | 10.577 | 275,483 | -4,963 | 0.07% | 2,913,752 |
| 2021-07-13 | 2021-07-09 | 12.064 | 280,446 | -2,482 | 0.07% | 3,383,214 |
| 2021-06-29 | 2021-06-25 | 14.087 | 282,928 | +17,709 | 0.07% | 3,985,741 |
| 2021-02-24 | 2021-02-22 | 15.669 | 265,219 | -3,982 | 0.07% | 4,155,846 |
| 2021-02-23 | 2021-02-19 | 17.478 | 269,201 | +3,982 | 0.07% | 4,704,962 |
| 2021-01-06 | 2021-01-04 | 14.565 | 265,219 | -3,185 | 0.07% | 3,862,806 |
| 2021-01-05 | 2020-12-31 | 14.991 | 268,404 | +3,185 | 0.07% | 4,023,774 |
| 2020-12-22 | 2020-12-18 | 13.987 | 265,219 | -3,982 | 0.07% | 3,709,625 |
| 2020-12-18 | 2020-12-16 | 14.138 | 269,201 | -3,982 | 0.07% | 3,805,882 |
| 2020-10-28 | 2020-10-23 | 12.518 | 273,183 | -2,389 | 0.07% | 3,419,708 |
| 2020-10-19 | 2020-10-15 | 13.384 | 275,572 | +2,389 | 0.08% | 3,688,353 |
| 2020-08-14 | 2020-08-12 | 11.991 | 273,183 | -2,389 | 0.07% | 3,275,648 |
| 2020-08-07 | 2020-08-05 | 11.539 | 275,572 | +796 | 0.08% | 3,179,734 |
| 2020-08-06 | 2020-08-04 | 10.923 | 274,776 | +1,593 | 0.08% | 3,001,500 |
| 2020-07-06 | 2020-07-02 | 11.212 | 273,183 | -7,965 | 0.07% | 3,062,988 |
| 2020-06-30 | 2020-06-26 | 12.000 | 281,148 | +9,953 | 0.08% | 3,373,647 |
| 2020-06-18 | 2020-06-16 | 12.303 | 271,195 | +9,090 | 0.08% | 3,336,556 |
| 2020-06-12 | 2020-06-10 | 12.752 | 262,105 | +2,273 | 0.08% | 3,342,360 |
| 2020-01-15 | 2020-01-13 | 12.633 | 259,832 | -4,546 | 0.07% | 3,282,505 |
| 2020-01-07 | 2020-01-03 | 12.277 | 264,378 | -4,545 | 0.08% | 3,245,705 |
| 2020-01-06 | 2020-01-02 | 12.171 | 268,923 | +4,545 | 0.08% | 3,273,103 |
| 2020-01-03 | 2019-12-31 | 11.273 | 264,378 | -3,787 | 0.08% | 2,980,465 |
| 2019-12-30 | 2019-12-24 | 10.297 | 268,165 | +3,787 | 0.08% | 2,761,198 |
| 2019-08-01 | 2019-07-30 | 11.749 | 264,378 | +4,546 | 0.08% | 3,106,105 |
| 2019-07-05 | 2019-07-03 | 13.069 | 259,832 | -3,031 | 0.07% | 3,395,695 |
| 2019-07-03 | 2019-06-28 | 12.964 | 262,863 | +9,109 | 0.08% | 3,407,650 |
| 2019-07-02 | 2019-06-27 | 13.100 | 253,754 | +2,925 | 0.08% | 3,324,265 |
| 2019-05-07 | 2019-05-03 | 14.605 | 250,829 | -2,925 | 0.07% | 3,663,247 |
| 2019-05-03 | 2019-04-30 | 14.659 | 253,754 | +2,925 | 0.08% | 3,719,845 |
| 2019-04-10 | 2019-04-08 | 16.519 | 250,829 | -1,462 | 0.07% | 4,143,448 |
| 2019-04-09 | 2019-04-04 | 16.683 | 252,291 | +1,462 | 0.08% | 4,208,999 |
| 2019-04-08 | 2019-04-03 | 17.039 | 250,829 | -7,312 | 0.07% | 4,273,788 |
| 2019-01-25 | 2019-01-23 | 9.873 | 258,141 | -7,313 | 0.08% | 2,548,657 |
| 2019-01-11 | 2019-01-09 | 9.025 | 265,454 | +7,313 | 0.08% | 2,395,799 |
| 2018-12-17 | 2018-12-13 | 8.287 | 258,141 | -2,194 | 0.08% | 2,139,178 |
| 2018-12-10 | 2018-12-06 | 8.041 | 260,335 | +2,194 | 0.08% | 2,093,279 |
| 2018-12-05 | 2018-12-03 | 8.492 | 258,141 | -2,194 | 0.08% | 2,192,127 |
| 2018-09-06 | 2018-09-04 | 9.080 | 260,335 | -3,657 | 0.08% | 2,363,839 |
| 2018-09-05 | 2018-09-03 | 8.875 | 263,992 | -1,462 | 0.08% | 2,342,894 |
| 2018-09-04 | 2018-08-31 | 8.683 | 265,454 | +5,119 | 0.08% | 2,305,049 |
| 2018-06-29 | 2018-06-27 | 11.908 | 260,335 | +17,281 | 0.08% | 3,100,056 |
| 2018-04-13 | 2018-04-11 | 12.904 | 243,054 | -6,828 | 0.08% | 3,136,354 |
| 2018-04-06 | 2018-04-03 | 12.450 | 249,882 | +6,828 | 0.08% | 3,111,002 |
| 2018-02-28 | 2018-02-26 | 14.574 | 243,054 | +2,048 | 0.08% | 3,542,194 |
| 2017-12-28 | 2017-12-22 | 14.149 | 241,006 | -2,048 | 0.08% | 3,409,977 |
| 2017-12-27 | 2017-12-21 | 13.797 | 243,054 | -7,511 | 0.08% | 3,353,514 |
| 2017-12-19 | 2017-12-15 | 12.670 | 250,565 | +2,049 | 0.08% | 3,174,556 |
| 2017-12-18 | 2017-12-14 | 13.373 | 248,516 | -683 | 0.08% | 3,323,316 |
| 2017-11-06 | 2017-11-02 | 14.486 | 249,199 | +10,241 | 0.08% | 3,609,849 |
| 2017-11-01 | 2017-10-30 | 14.500 | 238,958 | +2,048 | 0.08% | 3,465,000 |
| 2017-10-24 | 2017-10-20 | 15.350 | 236,910 | -13,655 | 0.08% | 3,636,563 |
| 2017-10-13 | 2017-10-11 | 14.911 | 250,565 | -15,702 | 0.08% | 3,736,067 |
| 2017-10-11 | 2017-10-09 | 14.574 | 266,267 | -6,828 | 0.08% | 3,880,493 |
| 2017-09-26 | 2017-09-22 | 13.724 | 273,095 | +3,414 | 0.09% | 3,748,002 |
| 2017-09-25 | 2017-09-21 | 13.710 | 269,681 | -3,414 | 0.09% | 3,697,197 |
| 2017-09-22 | 2017-09-20 | 12.069 | 273,095 | -2,048 | 0.09% | 3,296,002 |
| 2017-09-19 | 2017-09-15 | 11.718 | 275,143 | -26,627 | 0.09% | 3,223,999 |
| 2017-09-04 | 2017-08-31 | 13.592 | 301,770 | -31,406 | 0.10% | 4,101,762 |
| 2017-08-17 | 2017-08-15 | 13.461 | 333,176 | +6,828 | 0.11% | 4,484,723 |
| 2017-08-14 | 2017-08-10 | 16.434 | 326,348 | +20,482 | 0.10% | 5,363,154 |
| 2017-08-11 | 2017-08-09 | 16.990 | 305,866 | -6,828 | 0.10% | 5,196,796 |
| 2017-08-04 | 2017-08-02 | 15.965 | 312,694 | +6,828 | 0.10% | 4,992,206 |
| 2017-08-03 | 2017-08-01 | 16.141 | 305,866 | +10,241 | 0.10% | 4,936,956 |
| 2017-08-02 | 2017-07-31 | 16.375 | 295,625 | +6,827 | 0.09% | 4,840,937 |
| 2017-08-01 | 2017-07-28 | 16.141 | 288,798 | +6,828 | 0.09% | 4,661,463 |
| 2017-07-31 | 2017-07-27 | 16.112 | 281,970 | +13,654 | 0.09% | 4,542,993 |
| 2017-07-19 | 2017-07-17 | 18.689 | 268,316 | +2,049 | 0.09% | 5,014,685 |
| 2017-07-04 | 2017-06-30 | 20.009 | 266,267 | +7,028 | 0.08% | 5,327,628 |
| 2017-06-30 | 2017-06-28 | 19.557 | 259,239 | +2,659 | 0.08% | 5,070,007 |
| 2017-06-23 | 2017-06-21 | 19.858 | 256,580 | -6,647 | 0.08% | 5,095,204 |
| 2017-06-21 | 2017-06-19 | 18.564 | 263,227 | -1,329 | 0.09% | 4,886,641 |
| 2017-06-19 | 2017-06-15 | 18.113 | 264,556 | +1,329 | 0.09% | 4,791,914 |
| 2017-06-16 | 2017-06-14 | 18.685 | 263,227 | -1,329 | 0.09% | 4,918,321 |
| 2017-06-15 | 2017-06-13 | 19.377 | 264,556 | +1,329 | 0.09% | 5,126,233 |
| 2017-06-13 | 2017-06-09 | 19.347 | 263,227 | +1,994 | 0.09% | 5,092,562 |
| 2017-06-09 | 2017-06-07 | 18.414 | 261,233 | +6,647 | 0.09% | 4,810,324 |
| 2017-05-17 | 2017-05-15 | 17.090 | 254,586 | -1,994 | 0.08% | 4,350,886 |
| 2017-05-04 | 2017-04-28 | 16.368 | 256,580 | +1,994 | 0.08% | 4,199,684 |
| 2017-01-20 | 2017-01-18 | 10.651 | 254,586 | -3,323 | 0.08% | 2,711,644 |
| 2017-01-17 | 2017-01-13 | 10.380 | 257,909 | -3,324 | 0.08% | 2,677,198 |
| 2017-01-16 | 2017-01-12 | 10.019 | 261,233 | -13,294 | 0.09% | 2,617,382 |
| 2017-01-06 | 2017-01-04 | 9.327 | 274,527 | +6,647 | 0.09% | 2,560,599 |
| 2016-11-22 | 2016-11-18 | 10.260 | 267,880 | -13,294 | 0.09% | 2,748,461 |
| 2016-11-21 | 2016-11-17 | 10.019 | 281,174 | -2,659 | 0.09% | 2,817,178 |
| 2016-11-18 | 2016-11-16 | 10.110 | 283,833 | -13,294 | 0.09% | 2,869,439 |
| 2016-11-14 | 2016-11-10 | 9.673 | 297,127 | -13,295 | 0.10% | 2,874,207 |
| 2016-11-11 | 2016-11-09 | 9.342 | 310,422 | +2,659 | 0.10% | 2,900,073 |
| 2016-11-09 | 2016-11-07 | 9.523 | 307,763 | +6,647 | 0.10% | 2,930,792 |
| 2016-11-07 | 2016-11-03 | 9.357 | 301,116 | +6,648 | 0.10% | 2,817,663 |
| 2016-11-04 | 2016-11-02 | 9.523 | 294,468 | +6,647 | 0.10% | 2,804,185 |
| 2016-11-03 | 2016-11-01 | 9.944 | 287,821 | +19,941 | 0.09% | 2,862,126 |
| 2016-10-24 | 2016-10-19 | 10.275 | 267,880 | -8,641 | 0.09% | 2,752,491 |
| 2016-10-20 | 2016-10-18 | 9.929 | 276,521 | -6,647 | 0.09% | 2,745,598 |
| 2016-10-19 | 2016-10-17 | 9.779 | 283,168 | -6,647 | 0.09% | 2,768,997 |
| 2016-10-18 | 2016-10-14 | 9.628 | 289,815 | +5,317 | 0.09% | 2,790,395 |
| 2016-10-17 | 2016-10-13 | 9.688 | 284,498 | +16,618 | 0.09% | 2,756,322 |
| 2016-10-14 | 2016-10-12 | 9.839 | 267,880 | +6,647 | 0.09% | 2,635,621 |
| 2016-10-13 | 2016-10-11 | 10.140 | 261,233 | +6,647 | 0.09% | 2,648,822 |
| 2016-09-30 | 2016-09-28 | 10.155 | 254,586 | -9,306 | 0.08% | 2,585,254 |
| 2016-09-29 | 2016-09-27 | 10.080 | 263,892 | +9,306 | 0.09% | 2,659,904 |
| 2016-09-20 | 2016-09-15 | 8.455 | 254,586 | -16,617 | 0.08% | 2,152,463 |
| 2016-09-15 | 2016-09-13 | 8.124 | 271,203 | -3,324 | 0.09% | 2,203,196 |
| 2016-09-14 | 2016-09-12 | 8.049 | 274,527 | +19,941 | 0.09% | 2,209,549 |
| 2016-09-13 | 2016-09-09 | 8.575 | 254,586 | -3,323 | 0.08% | 2,183,103 |
| 2016-09-12 | 2016-09-08 | 8.410 | 257,909 | -10,636 | 0.08% | 2,168,918 |
| 2016-09-06 | 2016-09-02 | 8.079 | 268,545 | -13,294 | 0.09% | 2,169,483 |
| 2016-09-02 | 2016-08-31 | 8.003 | 281,839 | +6,647 | 0.09% | 2,255,681 |
| 2016-09-01 | 2016-08-30 | 7.943 | 275,192 | +10,636 | 0.09% | 2,185,922 |
| 2016-08-31 | 2016-08-29 | 8.124 | 264,556 | +6,647 | 0.09% | 2,149,197 |
| 2016-08-26 | 2016-08-24 | 8.304 | 257,909 | -6,647 | 0.08% | 2,141,758 |
| 2016-08-23 | 2016-08-19 | 7.688 | 264,556 | +3,323 | 0.09% | 2,033,777 |
| 2016-08-22 | 2016-08-18 | 8.049 | 261,233 | +6,647 | 0.09% | 2,102,552 |
| 2016-08-18 | 2016-08-16 | 8.711 | 254,586 | -13,294 | 0.08% | 2,217,573 |
| 2016-08-17 | 2016-08-15 | 8.184 | 267,880 | +13,294 | 0.09% | 2,192,321 |
| 2016-08-16 | 2016-08-12 | 8.214 | 254,586 | -6,647 | 0.08% | 2,091,183 |
| 2016-08-15 | 2016-08-11 | 8.334 | 261,233 | -3,323 | 0.09% | 2,177,222 |
| 2016-08-12 | 2016-08-10 | 8.034 | 264,556 | +6,647 | 0.09% | 2,125,317 |
| 2016-08-10 | 2016-08-08 | 8.244 | 257,909 | -2,659 | 0.08% | 2,126,238 |
| 2016-08-09 | 2016-08-05 | 7.778 | 260,568 | +2,659 | 0.09% | 2,026,640 |
| 2016-08-08 | 2016-08-04 | 7.597 | 257,909 | -6,647 | 0.08% | 1,959,398 |
| 2016-07-29 | 2016-07-27 | 6.950 | 264,556 | +6,647 | 0.09% | 1,838,758 |
| 2016-07-27 | 2016-07-25 | 7.041 | 257,909 | -3,324 | 0.08% | 1,815,839 |
| 2016-07-21 | 2016-07-19 | 6.228 | 261,233 | -3,988 | 0.09% | 1,627,021 |
| 2016-07-18 | 2016-07-14 | 6.048 | 265,221 | +3,988 | 0.09% | 1,603,980 |
| 2016-06-28 | 2016-06-24 | 5.874 | 261,233 | +12,364 | 0.09% | 1,534,593 |
| 2016-06-27 | 2016-06-23 | 5.811 | 248,869 | -6,332 | 0.09% | 1,446,241 |
| 2016-06-21 | 2016-06-17 | 4.895 | 255,201 | +6,332 | 0.09% | 1,249,298 |
| 2015-12-28 | 2015-12-22 | 5.511 | 248,869 | +6,333 | 0.09% | 1,371,571 |
| 2015-05-27 | 2015-05-22 | 12.744 | 242,536 | -2,533 | 0.08% | 3,090,807 |
| 2015-05-22 | 2015-05-20 | 12.649 | 245,069 | -6,333 | 0.08% | 3,099,867 |
| 2015-05-20 | 2015-05-18 | 12.633 | 251,402 | +8,866 | 0.09% | 3,176,003 |
| 2015-02-24 | 2015-02-18 | 10.786 | 242,536 | -6,333 | 0.08% | 2,615,887 |
| 2015-02-09 | 2015-02-05 | 9.112 | 248,869 | +6,333 | 0.09% | 2,267,612 |
| 2014-07-14 | 2014-07-10 | 16.771 | 242,536 | -1,267 | 0.08% | 4,067,456 |
| 2014-07-09 | 2014-07-07 | 16.297 | 243,803 | -4,433 | 0.08% | 3,973,204 |
| 2014-07-08 | 2014-07-04 | 15.744 | 248,236 | -3,799 | 0.09% | 3,908,247 |
| 2014-07-07 | 2014-07-03 | 14.876 | 252,035 | +6,332 | 0.09% | 3,749,159 |
| 2014-06-12 | 2014-06-10 | 16.202 | 245,703 | -1,266 | 0.08% | 3,980,888 |
| 2014-06-06 | 2014-06-04 | 14.654 | 246,969 | -3,800 | 0.08% | 3,619,200 |
| 2014-06-05 | 2014-06-03 | 14.260 | 250,769 | +3,800 | 0.09% | 3,575,887 |
| 2014-06-04 | 2014-05-30 | 13.896 | 246,969 | -1,267 | 0.08% | 3,432,000 |
| 2014-06-03 | 2014-05-29 | 13.281 | 248,236 | -1,266 | 0.09% | 3,296,726 |
| 2014-05-22 | 2014-05-20 | 12.665 | 249,502 | -13,298 | 0.09% | 3,159,880 |
| 2014-05-21 | 2014-05-19 | 12.459 | 262,800 | +13,298 | 0.09% | 3,274,345 |
| 2014-05-20 | 2014-05-16 | 12.444 | 249,502 | -10,132 | 0.09% | 3,104,720 |
| 2014-05-19 | 2014-05-15 | 12.223 | 259,634 | +10,132 | 0.09% | 3,173,399 |
| 2014-05-15 | 2014-05-13 | 12.696 | 249,502 | -6,333 | 0.09% | 3,167,760 |
| 2014-05-14 | 2014-05-12 | 12.302 | 255,835 | +6,333 | 0.09% | 3,147,165 |
| 2014-05-12 | 2014-05-08 | 12.128 | 249,502 | +8,232 | 0.09% | 3,025,920 |
| 2014-04-22 | 2014-04-16 | 15.760 | 241,270 | -633 | 0.08% | 3,802,384 |
| 2014-04-07 | 2014-04-03 | 15.128 | 241,903 | +6,333 | 0.08% | 3,659,560 |
| 2014-04-03 | 2014-04-01 | 15.476 | 235,570 | +1,266 | 0.08% | 3,645,593 |
| 2014-03-28 | 2014-03-26 | 16.739 | 234,304 | -1,266 | 0.08% | 3,922,001 |
| 2014-03-26 | 2014-03-24 | 17.150 | 235,570 | +1,266 | 0.08% | 4,039,912 |
| 2014-03-25 | 2014-03-21 | 15.949 | 234,304 | +1,267 | 0.08% | 3,737,001 |
| 2014-03-24 | 2014-03-20 | 15.365 | 233,037 | -1,267 | 0.08% | 3,580,633 |
| 2014-03-21 | 2014-03-19 | 16.044 | 234,304 | -5,066 | 0.08% | 3,759,201 |
| 2014-03-20 | 2014-03-18 | 16.328 | 239,370 | -7,599 | 0.08% | 3,908,520 |
| 2014-03-19 | 2014-03-17 | 14.970 | 246,969 | +7,599 | 0.08% | 3,697,200 |
| 2014-03-18 | 2014-03-14 | 16.044 | 239,370 | +5,066 | 0.08% | 3,840,480 |
| 2014-03-17 | 2014-03-13 | 16.865 | 234,304 | -6,332 | 0.08% | 3,951,601 |
| 2014-03-14 | 2014-03-12 | 16.865 | 240,636 | +6,332 | 0.08% | 4,058,392 |
| 2014-03-13 | 2014-03-11 | 17.434 | 234,304 | +633 | 0.08% | 4,084,801 |
| 2014-03-11 | 2014-03-07 | 17.623 | 233,671 | -10,132 | 0.08% | 4,118,046 |
| 2014-03-10 | 2014-03-06 | 17.813 | 243,803 | +18,998 | 0.08% | 4,342,804 |
| 2014-01-29 | 2014-01-27 | 20.592 | 224,805 | -1,267 | 0.08% | 4,629,197 |
| 2014-01-21 | 2014-01-17 | 17.181 | 226,072 | +1,267 | 0.08% | 3,884,166 |
| 2014-01-20 | 2014-01-16 | 16.739 | 224,805 | +6,332 | 0.08% | 3,762,998 |
| 2013-12-17 | 2013-12-13 | 19.392 | 218,473 | -633 | 0.08% | 4,236,608 |
| 2013-12-13 | 2013-12-11 | 19.866 | 219,106 | -633 | 0.08% | 4,352,683 |
| 2013-12-12 | 2013-12-10 | 19.581 | 219,739 | +1,266 | 0.08% | 4,302,798 |
| 2013-12-06 | 2013-12-04 | 16.928 | 218,473 | -1,266 | 0.08% | 3,698,407 |
| 2013-12-05 | 2013-12-03 | 16.581 | 219,739 | +1,266 | 0.08% | 3,643,498 |
| 2013-12-03 | 2013-11-29 | 16.139 | 218,473 | -2,533 | 0.08% | 3,525,907 |
| 2013-12-02 | 2013-11-28 | 16.234 | 221,006 | +1,267 | 0.08% | 3,587,726 |
| 2013-11-29 | 2013-11-27 | 16.486 | 219,739 | +1,266 | 0.08% | 3,622,678 |
| 2013-11-27 | 2013-11-25 | 17.055 | 218,473 | -1,266 | 0.08% | 3,726,007 |
| 2013-11-22 | 2013-11-20 | 14.118 | 219,739 | -3,166 | 0.08% | 3,102,179 |
| 2013-11-21 | 2013-11-19 | 14.133 | 222,905 | +3,166 | 0.08% | 3,150,395 |
| 2013-11-20 | 2013-11-18 | 14.212 | 219,739 | -3,800 | 0.08% | 3,122,999 |
| 2013-11-19 | 2013-11-15 | 14.386 | 223,539 | +634 | 0.08% | 3,215,835 |
| 2013-11-01 | 2013-10-30 | 11.480 | 222,905 | -3,167 | 0.08% | 2,559,036 |
| 2013-10-31 | 2013-10-29 | 10.801 | 226,072 | +3,167 | 0.08% | 2,441,884 |
| 2013-10-30 | 2013-10-28 | 10.975 | 222,905 | -6,333 | 0.08% | 2,446,396 |
| 2013-10-29 | 2013-10-25 | 10.201 | 229,238 | -3,166 | 0.08% | 2,338,521 |
| 2013-10-28 | 2013-10-24 | 10.580 | 232,404 | +3,166 | 0.08% | 2,458,898 |
| 2013-10-22 | 2013-10-18 | 10.154 | 229,238 | +3,166 | 0.08% | 2,327,661 |
| 2013-10-17 | 2013-10-15 | 10.107 | 226,072 | +6,333 | 0.08% | 2,284,804 |
| 2013-10-09 | 2013-10-07 | 9.870 | 219,739 | -63,325 | 0.08% | 2,168,749 |
| 2013-10-08 | 2013-10-04 | 9.775 | 283,064 | +63,325 | 0.10% | 2,766,925 |
| 2013-10-02 | 2013-09-27 | 8.685 | 219,739 | -126,651 | 0.08% | 1,908,499 |
| 2013-09-23 | 2013-09-18 | 8.954 | 346,390 | +63,326 | 0.12% | 3,101,491 |
| 2013-09-18 | 2013-09-16 | 8.985 | 283,064 | +15,198 | 0.10% | 2,543,426 |
| 2013-09-17 | 2013-09-13 | 8.670 | 267,866 | -3,800 | 0.09% | 2,322,267 |
| 2013-09-13 | 2013-09-11 | 8.638 | 271,666 | +48,127 | 0.09% | 2,346,631 |
| 2013-09-11 | 2013-09-09 | 8.591 | 223,539 | -11,398 | 0.08% | 1,920,323 |
| 2013-08-28 | 2013-08-26 | 9.033 | 234,937 | +6,332 | 0.08% | 2,122,118 |
| 2013-08-27 | 2013-08-23 | 9.033 | 228,605 | -6,332 | 0.08% | 2,064,923 |
| 2013-08-26 | 2013-08-22 | 8.733 | 234,937 | +6,332 | 0.08% | 2,051,628 |
| 2013-08-23 | 2013-08-21 | 8.922 | 228,605 | +8,866 | 0.08% | 2,039,653 |
| 2013-08-22 | 2013-08-20 | 9.080 | 219,739 | -63,325 | 0.08% | 1,995,249 |
| 2013-08-21 | 2013-08-19 | 8.733 | 283,064 | +28,496 | 0.10% | 2,471,906 |
| 2013-08-20 | 2013-08-16 | 8.227 | 254,568 | +31,663 | 0.09% | 2,094,419 |
| 2013-08-19 | 2013-08-15 | 8.385 | 222,905 | -126,651 | 0.08% | 1,869,117 |
| 2013-08-15 | 2013-08-12 | 8.527 | 349,556 | +126,651 | 0.12% | 2,980,799 |
| 2013-08-02 | 2013-07-31 | 7.659 | 222,905 | +3,166 | 0.08% | 1,707,197 |
| 2013-05-09 | 2013-05-07 | 8.685 | 219,739 | -14,565 | 0.08% | 1,908,499 |
| 2013-05-03 | 2013-04-30 | 8.654 | 234,304 | -4,433 | 0.08% | 2,027,601 |
| 2013-04-26 | 2013-04-24 | 8.101 | 238,737 | -6,332 | 0.08% | 1,934,012 |
| 2013-04-25 | 2013-04-23 | 8.038 | 245,069 | -3,800 | 0.08% | 1,969,828 |
| 2013-04-24 | 2013-04-22 | 8.148 | 248,869 | -12,665 | 0.09% | 2,027,882 |
| 2013-04-23 | 2013-04-19 | 7.690 | 261,534 | +14,565 | 0.09% | 2,011,311 |
| 2013-04-19 | 2013-04-17 | 6.996 | 246,969 | -126,651 | 0.08% | 1,727,700 |
| 2013-04-18 | 2013-04-16 | 6.790 | 373,620 | +117,152 | 0.13% | 2,537,001 |
| 2013-04-05 | 2013-04-02 | 5.480 | 256,468 | +12,665 | 0.09% | 1,405,351 |
| 2013-03-26 | 2013-03-22 | 6.174 | 243,803 | -12,665 | 0.08% | 1,505,352 |
| 2013-03-25 | 2013-03-21 | 5.732 | 256,468 | +12,665 | 0.09% | 1,470,151 |
| 2013-03-21 | 2013-03-19 | 5.511 | 243,803 | +6,333 | 0.08% | 1,343,651 |
| 2013-03-12 | 2013-03-08 | 5.843 | 237,470 | +4,433 | 0.08% | 1,387,499 |
| 2013-01-30 | 2013-01-28 | 6.080 | 233,037 | -63,326 | 0.08% | 1,416,797 |
| 2012-11-23 | 2012-11-21 | 4.232 | 296,363 | -6,332 | 0.10% | 1,254,241 |
| 2012-11-19 | 2012-11-15 | 4.564 | 302,695 | -74,724 | 0.10% | 1,381,418 |
| 2012-11-16 | 2012-11-14 | 4.532 | 377,419 | +74,724 | 0.13% | 1,710,519 |
| 2012-11-14 | 2012-11-12 | 4.295 | 302,695 | +6,332 | 0.10% | 1,300,158 |
| 2012-11-06 | 2012-11-02 | 4.122 | 296,363 | +3,800 | 0.10% | 1,221,481 |
| 2012-11-05 | 2012-11-01 | 3.979 | 292,563 | -12,665 | 0.10% | 1,164,239 |
| 2012-11-01 | 2012-10-30 | 3.790 | 305,228 | +18,997 | 0.10% | 1,156,799 |
| 2012-10-22 | 2012-10-18 | 3.600 | 286,231 | -18,997 | 0.10% | 1,030,561 |
| 2012-10-18 | 2012-10-16 | 3.174 | 305,228 | +12,665 | 0.10% | 968,819 |
| 2012-10-17 | 2012-10-15 | 2.890 | 292,563 | -20,264 | 0.10% | 845,459 |
| 2012-05-07 | 2012-05-03 | 2.795 | 312,827 | +12,665 | 0.11% | 874,379 |
| 2012-02-27 | 2012-02-23 | 3.000 | 300,162 | -6,333 | 0.10% | 900,599 |
| 2012-02-24 | 2012-02-22 | 3.016 | 306,495 | +6,333 | 0.11% | 924,440 |
| 2011-09-06 | 2011-09-02 | 2.985 | 300,162 | -6,333 | 0.10% | 895,859 |
| 2011-09-02 | 2011-08-31 | 2.953 | 306,495 | -7,599 | 0.11% | 905,080 |
| 2011-09-01 | 2011-08-30 | 3.032 | 314,094 | +6,333 | 0.11% | 952,320 |
| 2011-08-24 | 2011-08-22 | 3.142 | 307,761 | -6,333 | 0.11% | 967,139 |
| 2011-08-19 | 2011-08-17 | 3.711 | 314,094 | +13,932 | 0.11% | 1,165,600 |
| 2011-08-01 | 2011-07-28 | 4.801 | 300,162 | -6,333 | 0.10% | 1,440,958 |
| 2011-07-28 | 2011-07-26 | 4.643 | 306,495 | +6,333 | 0.11% | 1,422,961 |
| 2011-07-13 | 2011-07-11 | 4.848 | 300,162 | +6,332 | 0.10% | 1,455,178 |
| 2011-07-11 | 2011-07-07 | 5.227 | 293,830 | -6,332 | 0.10% | 1,535,841 |
| 2011-07-07 | 2011-07-05 | 5.290 | 300,162 | +6,332 | 0.10% | 1,587,898 |
| 2011-07-06 | 2011-07-04 | 5.148 | 293,830 | +7,599 | 0.10% | 1,512,641 |
| 2011-06-13 | 2011-06-09 | 5.053 | 286,231 | -6,332 | 0.10% | 1,446,401 |
| 2011-06-01 | 2011-05-30 | 5.606 | 292,563 | +3,166 | 0.10% | 1,640,098 |
| 2011-05-31 | 2011-05-27 | 5.527 | 289,397 | +3,166 | 0.10% | 1,599,500 |
| 2011-04-18 | 2011-04-14 | 7.264 | 286,231 | +63,326 | 0.10% | 2,079,202 |
| 2011-04-14 | 2011-04-12 | 6.538 | 222,905 | -3,167 | 0.08% | 1,457,278 |
| 2011-04-12 | 2011-04-08 | 6.632 | 226,072 | -15,198 | 0.08% | 1,499,402 |
| 2011-04-11 | 2011-04-07 | 6.474 | 241,270 | +10,766 | 0.08% | 1,562,102 |
| 2011-04-04 | 2011-03-31 | 6.790 | 230,504 | +7,599 | 0.08% | 1,565,197 |
| 2011-03-11 | 2011-03-09 | 7.327 | 222,905 | -22,798 | 0.08% | 1,633,277 |
| 2011-03-10 | 2011-03-08 | 7.311 | 245,703 | +3,800 | 0.08% | 1,796,444 |
| 2011-03-08 | 2011-03-04 | 6.790 | 241,903 | -6,333 | 0.08% | 1,642,600 |
| 2011-03-07 | 2011-03-03 | 6.711 | 248,236 | -6,332 | 0.09% | 1,666,003 |
| 2011-03-03 | 2011-03-01 | 6.617 | 254,568 | +6,332 | 0.09% | 1,684,380 |
| 2011-03-01 | 2011-02-25 | 6.253 | 248,236 | -12,665 | 0.09% | 1,552,323 |
| 2011-02-28 | 2011-02-24 | 6.301 | 260,901 | +6,333 | 0.09% | 1,643,882 |
| 2011-02-25 | 2011-02-23 | 6.364 | 254,568 | +6,332 | 0.09% | 1,620,060 |
| 2011-01-27 | 2011-01-25 | 6.553 | 248,236 | +3,167 | 0.09% | 1,626,803 |
| 2011-01-26 | 2011-01-24 | 7.043 | 245,069 | +18,997 | 0.08% | 1,726,018 |
| 2011-01-25 | 2011-01-21 | 7.075 | 226,072 | +6,333 | 0.08% | 1,599,363 |
| 2011-01-18 | 2011-01-14 | 7.580 | 219,739 | -82,323 | 0.08% | 1,665,599 |
| 2011-01-11 | 2011-01-07 | 8.196 | 302,062 | +9,499 | 0.10% | 2,475,629 |
| 2011-01-07 | 2011-01-05 | 8.148 | 292,563 | -12,665 | 0.10% | 2,383,918 |
| 2011-01-06 | 2011-01-04 | 8.180 | 305,228 | +12,665 | 0.10% | 2,496,757 |
| 2011-01-05 | 2011-01-03 | 8.354 | 292,563 | -34,829 | 0.10% | 2,443,978 |
| 2011-01-03 | 2010-12-29 | 7.643 | 327,392 | -18,998 | 0.11% | 2,502,278 |
| 2010-12-21 | 2010-12-17 | 8.054 | 346,390 | -12,665 | 0.12% | 2,789,701 |
| 2010-12-17 | 2010-12-15 | 7.817 | 359,055 | -6,332 | 0.12% | 2,806,650 |
| 2010-12-16 | 2010-12-14 | 7.264 | 365,387 | -31,663 | 0.13% | 2,654,196 |
| 2010-12-15 | 2010-12-13 | 7.059 | 397,050 | +18,997 | 0.14% | 2,802,689 |
| 2010-12-14 | 2010-12-10 | 6.980 | 378,053 | -75,990 | 0.13% | 2,638,743 |
| 2010-12-13 | 2010-12-09 | 6.917 | 454,043 | +75,990 | 0.16% | 3,140,460 |
| 2010-12-10 | 2010-12-08 | 6.838 | 378,053 | +12,666 | 0.13% | 2,585,013 |
| 2010-12-09 | 2010-12-07 | 6.743 | 365,387 | +37,995 | 0.13% | 2,463,787 |
| 2010-12-07 | 2010-12-03 | 7.027 | 327,392 | -6,333 | 0.11% | 2,300,648 |
| 2010-12-01 | 2010-11-29 | 6.332 | 333,725 | +208,974 | 0.11% | 2,113,271 |
| 2010-11-23 | 2010-11-19 | 6.238 | 124,751 | -6,333 | 0.04% | 778,150 |
| 2010-11-22 | 2010-11-18 | 6.285 | 131,084 | +1,900 | 0.05% | 823,863 |
| 2010-11-19 | 2010-11-17 | 5.969 | 129,184 | +1,267 | 0.04% | 771,121 |
| 2010-11-16 | 2010-11-12 | 6.411 | 127,917 | +3,166 | 0.04% | 820,118 |
| 2010-11-09 | 2010-11-05 | 6.474 | 124,751 | +6,333 | 0.04% | 807,700 |
| 2010-11-03 | 2010-11-01 | 6.459 | 118,418 | +63,325 | 0.04% | 764,827 |
| 2010-10-29 | 2010-10-27 | 6.632 | 55,093 | +29,763 | 0.02% | 365,399 |
| 2010-10-28 | 2010-10-26 | 6.664 | 25,330 | +6,332 | 0.01% | 168,799 |
| 2010-10-27 | 2010-10-25 | 7.138 | 18,998 | -15,831 | 0.01% | 135,603 |
| 2010-10-26 | 2010-10-22 | 7.059 | 34,829 | +15,831 | 0.01% | 245,850 |
| 2010-10-21 | 2010-10-19 | 6.317 | 18,998 | -56,992 | 0.01% | 120,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 75,990 | -18,998 | 0.03% | 485,997 |
| 2010-10-13 | 2010-10-11 | 5.843 | 94,988 | +82,323 | 0.03% | 555,000 |
| 2010-09-27 | 2010-09-22 | 6.111 | 12,665 | -44,328 | 0.00% | 77,400 |
| 2010-09-17 | 2010-09-15 | 6.111 | 56,993 | -1,266 | 0.02% | 348,301 |
| 2010-09-16 | 2010-09-14 | 6.190 | 58,259 | -11,399 | 0.02% | 360,638 |
| 2010-09-15 | 2010-09-13 | 6.348 | 69,658 | -31,663 | 0.02% | 442,200 |
| 2010-09-14 | 2010-09-10 | 6.427 | 101,321 | +18,998 | 0.03% | 651,202 |
| 2010-09-13 | 2010-09-09 | 6.459 | 82,323 | +20,264 | 0.03% | 531,700 |
| 2010-09-10 | 2010-09-08 | 6.506 | 62,059 | -18,997 | 0.02% | 403,761 |
| 2010-09-09 | 2010-09-07 | 6.617 | 81,056 | +25,330 | 0.03% | 536,317 |
| 2010-08-26 | 2010-08-24 | 6.427 | 55,726 | -12,665 | 0.02% | 358,158 |
| 2010-08-23 | 2010-08-19 | 6.680 | 68,391 | -12,665 | 0.02% | 456,837 |
| 2010-08-19 | 2010-08-17 | 6.522 | 81,056 | +31,662 | 0.03% | 528,637 |
| 2010-08-16 | 2010-08-12 | 6.285 | 49,394 | +6,333 | 0.02% | 310,441 |
| 2010-08-13 | 2010-08-11 | 6.317 | 43,061 | -12,665 | 0.01% | 271,998 |
| 2010-08-11 | 2010-08-09 | 6.332 | 55,726 | -63,326 | 0.02% | 352,878 |
| 2010-08-10 | 2010-08-06 | 6.380 | 119,052 | +6,333 | 0.04% | 759,522 |
| 2010-08-09 | 2010-08-05 | 6.348 | 112,719 | +6,332 | 0.04% | 715,559 |
| 2010-08-05 | 2010-08-03 | 6.206 | 106,387 | -12,665 | 0.04% | 660,242 |
| 2010-07-30 | 2010-07-28 | 6.396 | 119,052 | -12,665 | 0.04% | 761,402 |
| 2010-07-29 | 2010-07-27 | 6.348 | 131,717 | +12,665 | 0.05% | 836,161 |
| 2010-07-28 | 2010-07-26 | 6.159 | 119,052 | +82,323 | 0.04% | 733,202 |
| 2010-07-27 | 2010-07-23 | 6.222 | 36,729 | -9,499 | 0.01% | 228,522 |
| 2010-07-26 | 2010-07-22 | 6.032 | 46,228 | -6,332 | 0.02% | 278,863 |
| 2010-07-23 | 2010-07-21 | 5.969 | 52,560 | +3,166 | 0.02% | 313,740 |
| 2010-07-22 | 2010-07-20 | 5.985 | 49,394 | -6,332 | 0.02% | 295,621 |
| 2010-07-16 | 2010-07-14 | 5.748 | 55,726 | -12,665 | 0.02% | 320,318 |
| 2010-07-13 | 2010-07-09 | 5.527 | 68,391 | +17,731 | 0.02% | 377,998 |
| 2010-06-30 | 2010-06-28 | 5.369 | 50,660 | -18,998 | 0.02% | 271,998 |
| 2010-06-29 | 2010-06-25 | 5.543 | 69,658 | -12,665 | 0.02% | 386,100 |
| 2010-06-21 | 2010-06-17 | 5.590 | 82,323 | +1,267 | 0.03% | 460,200 |
| 2010-06-15 | 2010-06-11 | 5.574 | 81,056 | -12,666 | 0.03% | 451,837 |
| 2010-06-14 | 2010-06-10 | 5.495 | 93,722 | +6,333 | 0.03% | 515,042 |
| 2010-06-11 | 2010-06-09 | 5.527 | 87,389 | +6,333 | 0.03% | 483,000 |
| 2010-06-10 | 2010-06-08 | 5.085 | 81,056 | -6,333 | 0.03% | 412,157 |
| 2010-06-09 | 2010-06-07 | 5.338 | 87,389 | +50,660 | 0.03% | 466,440 |
| 2010-06-04 | 2010-06-02 | 4.769 | 36,729 | -12,665 | 0.01% | 175,161 |
| 2010-06-02 | 2010-05-31 | 4.864 | 49,394 | +6,333 | 0.02% | 240,241 |
| 2010-05-31 | 2010-05-27 | 4.627 | 43,061 | +6,332 | 0.01% | 199,239 |
| 2010-05-10 | 2010-05-06 | 5.780 | 36,729 | -18,997 | 0.01% | 212,282 |
| 2010-05-05 | 2010-05-03 | 6.301 | 55,726 | -25,330 | 0.02% | 351,118 |
| 2010-05-03 | 2010-04-29 | 6.411 | 81,056 | +6,332 | 0.03% | 519,677 |
| 2010-04-30 | 2010-04-28 | 6.711 | 74,724 | -7,599 | 0.03% | 501,500 |
| 2010-04-28 | 2010-04-26 | 6.806 | 82,323 | -31,663 | 0.03% | 560,300 |
| 2010-04-27 | 2010-04-23 | 7.027 | 113,986 | -7,599 | 0.04% | 801,002 |
| 2010-04-23 | 2010-04-21 | 7.232 | 121,585 | -10,132 | 0.04% | 879,362 |
| 2010-04-22 | 2010-04-20 | 6.790 | 131,717 | +6,333 | 0.05% | 894,401 |
| 2010-04-21 | 2010-04-19 | 6.617 | 125,384 | +6,332 | 0.04% | 829,618 |
| 2010-04-20 | 2010-04-16 | 6.948 | 119,052 | -31,662 | 0.04% | 827,202 |
| 2010-04-19 | 2010-04-15 | 6.096 | 150,714 | -69,658 | 0.05% | 918,677 |
| 2010-04-16 | 2010-04-14 | 5.717 | 220,372 | +2,533 | 0.08% | 1,259,758 |
| 2010-04-15 | 2010-04-13 | 5.669 | 217,839 | -31,663 | 0.07% | 1,234,958 |
| 2010-04-14 | 2010-04-12 | 5.559 | 249,502 | -28,496 | 0.09% | 1,386,880 |
| 2010-04-13 | 2010-04-09 | 5.748 | 277,998 | -18,998 | 0.10% | 1,597,957 |
| 2010-04-07 | 2010-03-31 | 5.606 | 296,996 | -31,663 | 0.10% | 1,664,950 |
| 2010-04-01 | 2010-03-30 | 5.811 | 328,659 | +25,330 | 0.11% | 1,909,921 |
| 2010-03-26 | 2010-03-24 | 5.527 | 303,329 | +25,331 | 0.10% | 1,676,502 |
| 2010-03-25 | 2010-03-23 | 5.574 | 277,998 | +31,662 | 0.10% | 1,549,667 |
| 2010-03-24 | 2010-03-22 | 5.795 | 246,336 | -50,660 | 0.08% | 1,427,631 |
| 2010-03-23 | 2010-03-19 | 5.811 | 296,996 | +44,328 | 0.10% | 1,725,920 |
| 2010-03-22 | 2010-03-18 | 5.669 | 252,668 | +120,318 | 0.09% | 1,432,408 |
| 2010-03-19 | 2010-03-17 | 5.306 | 132,350 | -10,132 | 0.05% | 702,240 |
| 2010-03-17 | 2010-03-15 | 4.895 | 142,482 | +10,132 | 0.05% | 697,499 |
| 2010-03-11 | 2010-03-09 | 5.022 | 132,350 | -6,333 | 0.05% | 664,620 |
| 2010-03-09 | 2010-03-05 | 4.706 | 138,683 | -12,665 | 0.05% | 652,622 |
| 2010-03-08 | 2010-03-04 | 4.564 | 151,348 | +12,665 | 0.05% | 690,711 |
| 2010-03-04 | 2010-03-02 | 4.737 | 138,683 | +6,333 | 0.05% | 657,002 |
| 2010-03-02 | 2010-02-26 | 4.864 | 132,350 | -12,665 | 0.05% | 643,720 |
| 2010-02-24 | 2010-02-22 | 4.279 | 145,015 | -6,333 | 0.05% | 620,589 |
| 2010-02-17 | 2010-02-11 | 4.358 | 151,348 | -6,332 | 0.05% | 659,641 |
| 2010-02-12 | 2010-02-10 | 3.885 | 157,680 | +6,332 | 0.05% | 612,539 |
| 2010-02-09 | 2010-02-05 | 3.964 | 151,348 | -6,332 | 0.05% | 599,891 |
| 2010-01-28 | 2010-01-26 | 4.185 | 157,680 | -12,665 | 0.05% | 659,849 |
| 2010-01-27 | 2010-01-25 | 4.722 | 170,345 | -6,333 | 0.06% | 804,309 |
| 2010-01-21 | 2010-01-19 | 5.385 | 176,678 | +6,333 | 0.06% | 951,391 |
| 2010-01-20 | 2010-01-18 | 5.527 | 170,345 | -6,333 | 0.06% | 941,498 |
| 2010-01-19 | 2010-01-15 | 5.574 | 176,678 | +6,333 | 0.06% | 984,871 |
| 2010-01-18 | 2010-01-14 | 5.717 | 170,345 | +12,665 | 0.06% | 973,778 |
| 2010-01-11 | 2010-01-07 | 5.669 | 157,680 | +6,332 | 0.05% | 893,909 |
| 2010-01-08 | 2010-01-06 | 5.922 | 151,348 | +6,333 | 0.05% | 896,252 |
| 2010-01-05 | 2009-12-31 | 6.111 | 145,015 | +6,966 | 0.05% | 886,229 |
| 2009-12-30 | 2009-12-28 | 6.206 | 138,049 | -3,800 | 0.05% | 856,738 |
| 2009-12-18 | 2009-12-16 | 6.017 | 141,849 | +6,333 | 0.05% | 853,441 |
| 2009-12-15 | 2009-12-11 | 6.032 | 135,516 | +25,330 | 0.05% | 817,478 |
| 2009-12-14 | 2009-12-10 | 6.206 | 110,186 | -31,663 | 0.04% | 683,819 |
| 2009-12-10 | 2009-12-08 | 6.190 | 141,849 | -44,328 | 0.05% | 878,081 |
| 2009-12-09 | 2009-12-07 | 6.017 | 186,177 | +6,333 | 0.06% | 1,120,142 |
| 2009-12-03 | 2009-12-01 | 6.174 | 179,844 | -12,665 | 0.06% | 1,110,439 |
| 2009-12-02 | 2009-11-30 | 5.543 | 192,509 | -31,663 | 0.07% | 1,067,039 |
| 2009-12-01 | 2009-11-27 | 4.816 | 224,172 | +3,166 | 0.08% | 1,079,701 |
| 2009-11-30 | 2009-11-26 | 5.243 | 221,006 | -9,498 | 0.08% | 1,158,682 |
| 2009-11-27 | 2009-11-25 | 5.448 | 230,504 | +18,997 | 0.08% | 1,255,798 |
| 2009-11-25 | 2009-11-23 | 5.211 | 211,507 | +37,995 | 0.07% | 1,102,201 |
| 2009-11-20 | 2009-11-18 | 5.211 | 173,512 | +60,793 | 0.06% | 904,202 |
| 2009-11-19 | 2009-11-17 | 5.480 | 112,719 | -117,785 | 0.04% | 617,659 |
| 2009-11-18 | 2009-11-16 | 5.527 | 230,504 | +9,498 | 0.08% | 1,273,998 |
| 2009-11-17 | 2009-11-13 | 5.259 | 221,006 | +37,996 | 0.08% | 1,162,172 |
| 2009-11-16 | 2009-11-12 | 5.053 | 183,010 | +37,995 | 0.06% | 924,798 |
| 2009-11-12 | 2009-11-10 | 4.943 | 145,015 | +53,826 | 0.05% | 716,769 |
| 2009-11-11 | 2009-11-09 | 4.785 | 91,189 | -6,332 | 0.03% | 436,322 |
| 2009-11-10 | 2009-11-06 | 4.580 | 97,521 | +6,332 | 0.03% | 446,600 |
| 2009-11-05 | 2009-11-03 | 4.343 | 91,189 | -18,997 | 0.03% | 396,002 |
| 2009-11-03 | 2009-10-30 | 4.185 | 110,186 | +3,166 | 0.04% | 461,099 |
| 2009-11-02 | 2009-10-29 | 4.501 | 107,020 | +15,831 | 0.04% | 481,650 |
| 2009-10-30 | 2009-10-28 | 4.248 | 91,189 | -63,325 | 0.03% | 387,362 |
| 2009-10-29 | 2009-10-27 | 4.327 | 154,514 | -6,332 | 0.05% | 668,560 |
| 2009-10-28 | 2009-10-23 | 3.853 | 160,846 | +41,794 | 0.06% | 619,758 |
| 2009-10-23 | 2009-10-21 | 3.727 | 119,052 | -31,662 | 0.04% | 443,681 |
| 2009-10-19 | 2009-10-15 | 3.490 | 150,714 | -6,333 | 0.05% | 525,979 |
| 2009-10-02 | 2009-09-29 | 2.969 | 157,047 | -75,990 | 0.05% | 466,240 |
| 2009-09-30 | 2009-09-28 | 2.874 | 233,037 | -145,016 | 0.08% | 669,759 |
| 2009-09-29 | 2009-09-25 | 2.969 | 378,053 | +221,006 | 0.13% | 1,122,361 |
| 2009-09-23 | 2009-09-21 | 3.158 | 157,047 | -6,333 | 0.05% | 496,000 |
| 2009-09-22 | 2009-09-18 | 3.079 | 163,380 | +6,333 | 0.06% | 503,102 |
| 2009-09-07 | 2009-09-03 | 3.032 | 157,047 | +6,333 | 0.05% | 476,160 |
| 2009-08-28 | 2009-08-26 | 3.174 | 150,714 | +88,655 | 0.05% | 478,379 |
| 2009-08-14 | 2009-08-12 | 3.600 | 62,059 | +37,995 | 0.02% | 223,440 |
| 2009-07-31 | 2009-07-29 | 3.190 | 24,064 | -31,662 | 0.01% | 76,761 |
| 2009-06-10 | 2009-06-08 | 2.511 | 55,726 | +31,662 | 0.02% | 139,919 |
| 2009-06-03 | 2009-06-01 | 2.100 | 24,064 | -12,665 | 0.01% | 50,541 |
| 2009-06-02 | 2009-05-29 | 1.927 | 36,729 | -6,332 | 0.01% | 70,761 |
| 2009-06-01 | 2009-05-27 | 1.879 | 43,061 | -12,665 | 0.01% | 80,920 |
| 2009-05-29 | 2009-05-26 | 1.816 | 55,726 | -6,333 | 0.02% | 101,199 |
| 2009-05-27 | 2009-05-25 | 1.784 | 62,059 | -6,332 | 0.02% | 110,740 |
| 2009-05-26 | 2009-05-22 | 1.769 | 68,391 | +12,665 | 0.02% | 120,959 |
| 2009-05-19 | 2009-05-15 | 1.784 | 55,726 | +12,665 | 0.02% | 99,439 |
| 2009-05-18 | 2009-05-14 | 1.848 | 43,061 | +12,665 | 0.01% | 79,560 |
| 2009-05-15 | 2009-05-13 | 1.927 | 30,396 | -12,665 | 0.01% | 58,560 |
| 2009-05-13 | 2009-05-11 | 1.832 | 43,061 | -354,622 | 0.01% | 78,880 |
| 2009-04-14 | 2009-04-08 | 1.216 | 397,683 | +44,961 | 0.14% | 483,559 |
| 2009-04-09 | 2009-04-07 | 1.263 | 352,722 | +240,003 | 0.12% | 445,599 |
| 2009-03-31 | 2009-03-27 | 1.137 | 112,719 | -12,665 | 0.04% | 128,160 |
| 2009-03-13 | 2009-03-11 | 0.932 | 125,384 | -18,998 | 0.04% | 116,820 |
| 2009-03-12 | 2009-03-10 | 0.900 | 144,382 | -18,998 | 0.05% | 129,960 |
| 2009-03-04 | 2009-03-02 | 0.900 | 163,380 | -31,662 | 0.06% | 147,060 |
| 2009-03-02 | 2009-02-26 | 0.947 | 195,042 | +18,997 | 0.07% | 184,800 |
| 2009-02-27 | 2009-02-25 | 1.105 | 176,045 | +31,663 | 0.06% | 194,600 |
| 2009-02-23 | 2009-02-19 | 1.232 | 144,382 | +6,333 | 0.05% | 177,840 |
| 2009-02-20 | 2009-02-18 | 1.248 | 138,049 | +6,332 | 0.05% | 172,220 |
| 2009-02-19 | 2009-02-17 | 1.232 | 131,717 | +6,333 | 0.05% | 162,240 |
| 2009-02-17 | 2009-02-13 | 1.295 | 125,384 | -37,996 | 0.04% | 162,360 |
| 2009-02-16 | 2009-02-12 | 1.232 | 163,380 | -253,301 | 0.06% | 201,241 |
| 2009-02-13 | 2009-02-11 | 1.374 | 416,681 | +215,306 | 0.14% | 572,460 |
| 2009-02-12 | 2009-02-10 | 1.169 | 201,375 | -12,665 | 0.07% | 235,320 |
| 2009-02-11 | 2009-02-09 | 1.121 | 214,040 | -69,658 | 0.07% | 239,980 |
| 2009-02-10 | 2009-02-06 | 1.232 | 283,698 | +132,984 | 0.10% | 349,440 |
| 2009-02-09 | 2009-02-05 | 1.279 | 150,714 | -94,989 | 0.05% | 192,779 |
| 2009-02-06 | 2009-02-04 | 1.279 | 245,703 | +36,096 | 0.08% | 314,281 |
| 2009-02-05 | 2009-02-03 | 1.279 | 209,607 | -352,722 | 0.07% | 268,110 |
| 2009-02-04 | 2009-02-02 | 1.248 | 562,329 | +443,277 | 0.19% | 701,519 |
| 2009-02-03 | 2009-01-30 | 1.342 | 119,052 | -18,997 | 0.04% | 159,800 |
| 2009-02-02 | 2009-01-29 | 1.232 | 138,049 | -82,323 | 0.05% | 170,040 |
| 2009-01-29 | 2009-01-22 | 0.687 | 220,372 | +18,997 | 0.08% | 151,380 |
| 2009-01-23 | 2009-01-21 | 0.805 | 201,375 | -37,995 | 0.07% | 162,180 |
| 2007-06-26 | 2007-06-22 | 239,370 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy