History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | -852 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 852 | +852 | 0.00% | 10,164 |
| 2021-02-26 | 2021-02-24 | 15.067 | 0 | -796 | ||
| 2021-02-25 | 2021-02-23 | 15.720 | 796 | +796 | 0.00% | 12,513 |
| 2021-01-06 | 2021-01-04 | 14.565 | 0 | -3,982 | ||
| 2021-01-04 | 2020-12-29 | 14.791 | 3,982 | +3,982 | 0.00% | 58,896 |
| 2020-11-25 | 2020-11-23 | 16.950 | 0 | -2,389 | ||
| 2020-11-23 | 2020-11-19 | 16.900 | 2,389 | +2,389 | 0.00% | 40,374 |
| 2019-11-05 | 2019-11-01 | 10.455 | 0 | -15,151 | ||
| 2019-07-03 | 2019-06-28 | 12.964 | 15,151 | +525 | 0.00% | 196,411 |
| 2019-04-10 | 2019-04-08 | 16.519 | 14,626 | -1,462 | 0.00% | 241,607 |
| 2019-04-01 | 2019-03-28 | 14.933 | 16,088 | -1,463 | 0.00% | 240,238 |
| 2019-03-12 | 2019-03-08 | 14.714 | 17,551 | +1,463 | 0.01% | 258,245 |
| 2019-03-11 | 2019-03-07 | 14.905 | 16,088 | -3,657 | 0.00% | 239,798 |
| 2019-03-08 | 2019-03-06 | 15.152 | 19,745 | +3,657 | 0.01% | 299,167 |
| 2019-03-06 | 2019-03-04 | 12.198 | 16,088 | -1,463 | 0.00% | 196,238 |
| 2019-03-05 | 2019-03-01 | 11.774 | 17,551 | +1,463 | 0.01% | 206,644 |
| 2019-02-27 | 2019-02-25 | 12.348 | 16,088 | -1,463 | 0.00% | 198,658 |
| 2019-02-19 | 2019-02-15 | 11.391 | 17,551 | -3,656 | 0.01% | 199,924 |
| 2019-02-18 | 2019-02-14 | 12.088 | 21,207 | +3,656 | 0.01% | 256,359 |
| 2019-02-13 | 2019-02-11 | 11.842 | 17,551 | +1,463 | 0.01% | 207,844 |
| 2019-02-12 | 2019-02-08 | 12.581 | 16,088 | +1,462 | 0.00% | 202,398 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,626 | +971 | 0.00% | 174,166 |
| 2018-04-03 | 2018-03-28 | 12.582 | 13,655 | +13,655 | 0.00% | 171,803 |
| 2018-01-03 | 2017-12-29 | 13.519 | 0 | -3,414 | ||
| 2017-12-21 | 2017-12-19 | 13.153 | 3,414 | +3,414 | 0.00% | 44,904 |
| 2017-11-23 | 2017-11-21 | 13.504 | 0 | -6,827 | ||
| 2017-11-16 | 2017-11-14 | 13.988 | 6,827 | -3,414 | 0.00% | 95,495 |
| 2017-11-10 | 2017-11-08 | 13.885 | 10,241 | -3,414 | 0.00% | 142,199 |
| 2017-11-09 | 2017-11-07 | 13.666 | 13,655 | +3,414 | 0.00% | 186,604 |
| 2017-11-06 | 2017-11-02 | 14.486 | 10,241 | +6,827 | 0.00% | 148,349 |
| 2017-11-03 | 2017-11-01 | 14.793 | 3,414 | -3,413 | 0.00% | 50,505 |
| 2017-10-20 | 2017-10-18 | 15.262 | 6,827 | +6,827 | 0.00% | 104,194 |
| 2017-05-17 | 2017-05-15 | 17.090 | 0 | -2,659 | ||
| 2017-05-15 | 2017-05-11 | 15.947 | 2,659 | +2,659 | 0.00% | 42,402 |
| 2017-05-08 | 2017-05-04 | 16.819 | 0 | -2,659 | ||
| 2017-05-04 | 2017-04-28 | 16.368 | 2,659 | +2,659 | 0.00% | 43,522 |
| 2017-02-01 | 2017-01-25 | 10.892 | 0 | -6,647 | ||
| 2016-11-30 | 2016-11-28 | 10.365 | 6,647 | +6,647 | 0.00% | 68,899 |
| 2016-08-18 | 2016-08-16 | 8.711 | 0 | -3,324 | ||
| 2016-07-26 | 2016-07-22 | 6.514 | 3,324 | -3,323 | 0.00% | 21,653 |
| 2016-07-21 | 2016-07-19 | 6.228 | 6,647 | -3,324 | 0.00% | 41,399 |
| 2016-07-18 | 2016-07-14 | 6.048 | 9,971 | -3,323 | 0.00% | 60,302 |
| 2016-06-28 | 2016-06-24 | 5.874 | 13,294 | +629 | 0.00% | 78,095 |
| 2016-06-02 | 2016-05-31 | 5.590 | 12,665 | -3,800 | 0.00% | 70,800 |
| 2016-05-13 | 2016-05-11 | 5.764 | 16,465 | -3,799 | 0.01% | 94,902 |
| 2016-04-05 | 2016-03-31 | 5.148 | 20,264 | -3,800 | 0.01% | 104,319 |
| 2016-03-10 | 2016-03-08 | 4.722 | 24,064 | +3,800 | 0.01% | 113,622 |
| 2016-03-09 | 2016-03-07 | 4.327 | 20,264 | +3,799 | 0.01% | 87,679 |
| 2016-03-08 | 2016-03-04 | 4.343 | 16,465 | +3,800 | 0.01% | 71,502 |
| 2016-03-07 | 2016-03-03 | 4.169 | 12,665 | +3,799 | 0.00% | 52,800 |
| 2016-02-22 | 2016-02-18 | 4.580 | 8,866 | +5,066 | 0.00% | 40,602 |
| 2015-11-10 | 2015-11-06 | 6.348 | 3,800 | +3,800 | 0.00% | 24,123 |
| 2015-05-20 | 2015-05-18 | 12.633 | 0 | -1,900 | ||
| 2015-05-15 | 2015-05-13 | 11.654 | 1,900 | -1,900 | 0.00% | 22,143 |
| 2015-05-08 | 2015-05-06 | 10.975 | 3,800 | +1,900 | 0.00% | 41,705 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,900 | +1,900 | 0.00% | 21,753 |
| 2015-05-04 | 2015-04-29 | 12.428 | 0 | -1,900 | ||
| 2015-04-23 | 2015-04-21 | 11.686 | 1,900 | +1,900 | 0.00% | 22,203 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -3,166 | ||
| 2015-02-16 | 2015-02-12 | 10.454 | 3,166 | +3,166 | 0.00% | 33,097 |
| 2014-11-12 | 2014-11-10 | 11.228 | 0 | -633 | ||
| 2014-11-04 | 2014-10-31 | 10.991 | 633 | +633 | 0.00% | 6,957 |
| 2014-07-11 | 2014-07-09 | 16.139 | 0 | -1,267 | ||
| 2014-06-16 | 2014-06-12 | 15.523 | 1,267 | +1,267 | 0.00% | 19,668 |
| 2013-12-11 | 2013-12-09 | 17.529 | 0 | -253 | ||
| 2013-11-27 | 2013-11-25 | 17.055 | 253 | +253 | 0.00% | 4,315 |
| 2013-11-14 | 2013-11-12 | 12.412 | 0 | -6,333 | ||
| 2013-01-23 | 2013-01-21 | 6.206 | 6,333 | -12,665 | 0.00% | 39,303 |
| 2013-01-21 | 2013-01-17 | 5.780 | 18,998 | +12,665 | 0.01% | 109,802 |
| 2012-10-18 | 2012-10-16 | 3.174 | 6,333 | -633 | 0.00% | 20,101 |
| 2012-10-17 | 2012-10-15 | 2.890 | 6,966 | +633 | 0.00% | 20,131 |
| 2012-02-10 | 2012-02-08 | 2.811 | 6,333 | -6,332 | 0.00% | 17,801 |
| 2012-02-06 | 2012-02-02 | 2.416 | 12,665 | +6,332 | 0.00% | 30,600 |
| 2011-10-26 | 2011-10-24 | 2.463 | 6,333 | -9,498 | 0.00% | 15,601 |
| 2011-09-22 | 2011-09-20 | 2.685 | 15,831 | -3,167 | 0.01% | 42,499 |
| 2011-08-29 | 2011-08-25 | 3.016 | 18,998 | +3,167 | 0.01% | 57,301 |
| 2011-08-11 | 2011-08-09 | 3.553 | 15,831 | +9,498 | 0.01% | 56,249 |
| 2011-07-06 | 2011-07-04 | 5.148 | 6,333 | -2,533 | 0.00% | 32,602 |
| 2011-06-20 | 2011-06-16 | 4.753 | 8,866 | -1,266 | 0.00% | 42,142 |
| 2011-06-16 | 2011-06-14 | 4.801 | 10,132 | +1,266 | 0.00% | 48,640 |
| 2011-05-31 | 2011-05-27 | 5.527 | 8,866 | +2,533 | 0.00% | 49,002 |
| 2011-04-19 | 2011-04-15 | 7.296 | 6,333 | -6,332 | 0.00% | 46,203 |
| 2011-04-18 | 2011-04-14 | 7.264 | 12,665 | -3,166 | 0.00% | 91,999 |
| 2011-04-06 | 2011-04-01 | 6.853 | 15,831 | +3,166 | 0.01% | 108,498 |
| 2010-10-20 | 2010-10-18 | 6.396 | 12,665 | +6,332 | 0.00% | 81,000 |
| 2010-08-23 | 2010-08-19 | 6.680 | 6,333 | -6,332 | 0.00% | 42,303 |
| 2010-08-20 | 2010-08-18 | 6.553 | 12,665 | +6,332 | 0.00% | 82,999 |
| 2010-08-04 | 2010-08-02 | 6.332 | 6,333 | -1,266 | 0.00% | 40,103 |
| 2010-06-28 | 2010-06-24 | 5.653 | 7,599 | -8,232 | 0.00% | 42,960 |
| 2010-06-25 | 2010-06-23 | 5.606 | 15,831 | +6,332 | 0.01% | 88,748 |
| 2010-06-22 | 2010-06-18 | 5.590 | 9,499 | -23,430 | 0.00% | 53,101 |
| 2010-06-21 | 2010-06-17 | 5.590 | 32,929 | +18,997 | 0.01% | 184,079 |
| 2010-06-18 | 2010-06-15 | 5.685 | 13,932 | -6,332 | 0.00% | 79,202 |
| 2010-06-15 | 2010-06-11 | 5.574 | 20,264 | +6,332 | 0.01% | 112,959 |
| 2010-06-14 | 2010-06-10 | 5.495 | 13,932 | -6,332 | 0.00% | 76,562 |
| 2010-06-11 | 2010-06-09 | 5.527 | 20,264 | -12,665 | 0.01% | 111,999 |
| 2010-06-10 | 2010-06-08 | 5.085 | 32,929 | +6,332 | 0.01% | 167,439 |
| 2010-06-09 | 2010-06-07 | 5.338 | 26,597 | +12,665 | 0.01% | 141,962 |
| 2010-06-07 | 2010-06-03 | 5.037 | 13,932 | +1,267 | 0.00% | 70,182 |
| 2010-06-03 | 2010-06-01 | 4.816 | 12,665 | +6,332 | 0.00% | 61,000 |
| 2010-04-20 | 2010-04-16 | 6.948 | 6,333 | -12,665 | 0.00% | 44,003 |
| 2010-04-19 | 2010-04-15 | 6.096 | 18,998 | -6,332 | 0.01% | 115,802 |
| 2010-04-13 | 2010-04-09 | 5.748 | 25,330 | +6,332 | 0.01% | 145,599 |
| 2010-04-12 | 2010-04-08 | 6.032 | 18,998 | -25,330 | 0.01% | 114,602 |
| 2010-04-09 | 2010-04-07 | 5.922 | 44,328 | -6,332 | 0.02% | 262,501 |
| 2010-04-08 | 2010-04-01 | 5.874 | 50,660 | -6,333 | 0.02% | 297,598 |
| 2010-04-01 | 2010-03-30 | 5.811 | 56,993 | +12,665 | 0.02% | 331,201 |
| 2010-03-25 | 2010-03-23 | 5.574 | 44,328 | +6,333 | 0.02% | 247,101 |
| 2010-03-22 | 2010-03-18 | 5.669 | 37,995 | +6,332 | 0.01% | 215,399 |
| 2010-02-18 | 2010-02-12 | 4.469 | 31,663 | +6,333 | 0.01% | 141,501 |
| 2010-02-10 | 2010-02-08 | 3.711 | 25,330 | -6,333 | 0.01% | 93,999 |
| 2010-01-21 | 2010-01-19 | 5.385 | 31,663 | +6,333 | 0.01% | 170,502 |
| 2010-01-14 | 2010-01-12 | 5.590 | 25,330 | +6,332 | 0.01% | 141,599 |
| 2010-01-11 | 2010-01-07 | 5.669 | 18,998 | +6,333 | 0.01% | 107,702 |
| 2009-12-30 | 2009-12-28 | 6.206 | 12,665 | +6,332 | 0.00% | 78,600 |
| 2009-12-29 | 2009-12-24 | 6.222 | 6,333 | -6,332 | 0.00% | 39,403 |
| 2009-12-15 | 2009-12-11 | 6.032 | 12,665 | +6,332 | 0.00% | 76,400 |
| 2009-12-07 | 2009-12-03 | 6.111 | 6,333 | -1,899 | 0.00% | 38,703 |
| 2009-12-02 | 2009-11-30 | 5.543 | 8,232 | +1,899 | 0.00% | 45,628 |
| 2009-07-23 | 2009-07-21 | 2.716 | 6,333 | -6,332 | 0.00% | 17,201 |
| 2009-03-25 | 2009-03-23 | 1.058 | 12,665 | -3,166 | 0.00% | 13,400 |
| 2009-03-04 | 2009-03-02 | 0.900 | 15,831 | -6,333 | 0.01% | 14,250 |
| 2009-03-02 | 2009-02-26 | 0.947 | 22,164 | -3,166 | 0.01% | 21,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 25,330 | -9,499 | 0.01% | 27,600 |
| 2009-02-25 | 2009-02-23 | 1.169 | 34,829 | -6,333 | 0.01% | 40,700 |
| 2009-02-24 | 2009-02-20 | 1.169 | 41,162 | +18,998 | 0.01% | 48,101 |
| 2009-02-19 | 2009-02-17 | 1.232 | 22,164 | -6,332 | 0.01% | 27,300 |
| 2009-02-16 | 2009-02-12 | 1.232 | 28,496 | +6,332 | 0.01% | 35,099 |
| 2009-02-03 | 2009-01-30 | 1.342 | 22,164 | +6,333 | 0.01% | 29,750 |
| 2009-02-02 | 2009-01-29 | 1.232 | 15,831 | -126,651 | 0.01% | 19,500 |
| 2009-01-30 | 2009-01-23 | 0.805 | 142,482 | -177,311 | 0.05% | 114,750 |
| 2009-01-23 | 2009-01-21 | 0.805 | 319,793 | +177,311 | 0.11% | 257,550 |
| 2007-06-26 | 2007-06-22 | 142,482 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy