History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 1,040,000 +0 0.23% 25,438,400
2025-10-13 2025-10-09 24.200 1,040,000 +0 0.23% 25,168,000
2025-10-10 2025-10-08 24.160 1,040,000 +0 0.23% 25,126,400
2025-10-09 2025-10-06 24.040 1,040,000 +0 0.23% 25,001,600
2025-10-08 2025-10-03 24.320 1,040,000 +0 0.23% 25,292,800
2025-10-06 2025-10-02 24.540 1,040,000 +0 0.23% 25,521,600
2025-10-03 2025-09-30 24.280 1,040,000 +0 0.23% 25,251,200
2025-10-02 2025-09-29 24.580 1,040,000 +0 0.23% 25,563,200
2025-09-30 2025-09-26 25.080 1,040,000 +0 0.23% 26,083,200
2025-09-29 2025-09-25 25.200 1,040,000 +0 0.23% 26,208,000
2025-09-26 2025-09-24 26.900 1,040,000 -2,000 0.23% 27,976,000
2025-07-29 2025-07-25 24.200 1,042,000 -100,000 0.23% 25,216,400
2025-07-18 2025-07-16 22.900 1,142,000 +2,000 0.25% 26,151,800
2025-07-11 2025-07-09 22.700 1,140,000 -2,000 0.25% 25,878,000
2025-07-09 2025-07-07 23.200 1,142,000 -3,000 0.25% 26,494,400
2025-06-30 2025-06-26 24.172 1,145,000 +67,338 0.25% 27,676,418
2025-06-26 2025-06-24 25.712 1,077,662 +4,706 0.25% 27,709,005
2025-05-23 2025-05-21 28.740 1,072,956 -941 0.25% 30,837,004
2025-05-14 2025-05-12 29.696 1,073,897 -3,765 0.25% 31,890,949
2025-04-25 2025-04-23 25.287 1,077,662 +4,706 0.25% 27,251,005
2025-02-14 2025-02-12 28.156 1,072,956 -941 0.25% 30,210,004
2025-01-15 2025-01-13 27.943 1,073,897 -941 0.25% 30,008,299
2025-01-02 2024-12-27 25.925 1,074,838 -1,883 0.25% 27,864,794
2024-12-16 2024-12-12 26.031 1,076,721 +1,883 0.25% 28,028,010
2024-10-10 2024-10-08 31.078 1,074,838 +941 0.25% 33,403,493
2024-10-08 2024-10-04 37.028 1,073,897 -941 0.25% 39,763,848
2024-10-03 2024-09-30 30.812 1,074,838 +1,882 0.25% 33,117,993
2024-10-02 2024-09-27 30.918 1,072,956 +1,883 0.25% 33,174,005
2024-08-05 2024-08-01 26.137 1,071,073 -2,824 0.25% 27,994,788
2024-07-16 2024-07-12 26.243 1,073,897 +2,824 0.25% 28,182,699
2024-06-28 2024-06-26 34.702 1,071,073 +41,359 0.25% 37,168,431
2023-10-20 2023-10-18 24.203 1,029,714 -4,525 0.25% 24,922,192
2023-07-18 2023-07-13 20.534 1,034,239 -904 0.25% 21,236,949
2023-07-10 2023-07-06 22.639 1,035,143 +60,861 0.25% 23,434,126
2023-04-04 2023-03-31 15.946 974,282 -37,472 0.25% 15,535,521
2023-01-18 2023-01-16 13.268 1,011,754 -24,698 0.26% 13,424,396
2023-01-12 2023-01-10 13.010 1,036,452 -4,258 0.26% 13,484,360
2023-01-11 2023-01-09 12.916 1,040,710 -5,962 0.27% 13,441,997
2022-06-30 2022-06-28 10.637 1,046,672 +29,950 0.27% 11,133,789
2022-05-04 2022-04-29 9.344 1,016,722 -8,273 0.27% 9,500,171
2022-04-29 2022-04-27 9.126 1,024,995 +8,273 0.27% 9,354,453
2022-03-18 2022-03-16 8.691 1,016,722 +13,237 0.27% 8,836,511
2021-11-29 2021-11-25 9.864 1,003,485 -4,137 0.26% 9,898,075
2021-11-23 2021-11-19 9.912 1,007,622 -4,136 0.27% 9,987,602
2021-11-22 2021-11-18 9.912 1,011,758 +2,482 0.27% 10,028,598
2021-11-19 2021-11-17 10.009 1,009,276 +827 0.27% 10,101,596
2021-11-03 2021-11-01 10.299 1,008,449 -4,136 0.27% 10,385,879
2021-10-27 2021-10-25 10.565 1,012,585 +4,963 0.27% 10,697,755
2021-10-04 2021-09-29 10.081 1,007,622 +4,137 0.27% 10,158,122
2021-09-30 2021-09-28 10.238 1,003,485 -4,137 0.26% 10,274,105
2021-09-27 2021-09-23 10.420 1,007,622 +16,546 0.27% 10,499,162
2021-09-21 2021-09-17 10.456 991,076 +4,136 0.26% 10,362,697
2021-09-20 2021-09-16 10.589 986,940 +20,682 0.26% 10,450,681
2021-08-02 2021-07-29 10.722 966,258 +8,273 0.25% 10,360,159
2021-07-09 2021-07-07 12.233 957,985 -4,137 0.25% 11,718,956
2021-06-29 2021-06-25 14.087 962,122 +35,848 0.25% 13,553,868
2021-06-24 2021-06-22 13.836 926,274 -3,982 0.25% 12,816,260
2021-06-21 2021-06-17 13.158 930,256 +7,964 0.25% 12,240,636
2021-06-08 2021-06-04 14.715 922,292 -3,186 0.25% 13,571,764
2021-05-12 2021-05-10 15.067 925,478 +3,186 0.25% 13,944,007
2021-05-04 2021-04-30 16.448 922,292 +3,186 0.25% 15,169,804
2021-04-19 2021-04-15 17.578 919,106 +3,982 0.25% 16,156,001
2021-03-29 2021-03-25 16.322 915,124 -2,389 0.25% 14,937,005
2021-03-26 2021-03-24 15.318 917,513 -1,593 0.25% 14,054,399
2021-03-24 2021-03-22 15.870 919,106 -2,389 0.25% 14,586,561
2021-03-23 2021-03-19 15.494 921,495 +2,389 0.25% 14,277,375
2021-03-18 2021-03-16 16.247 919,106 -2,389 0.25% 14,932,761
2021-03-08 2021-03-04 15.720 921,495 +6,371 0.25% 14,485,635
2021-03-04 2021-03-02 16.875 915,124 -7,964 0.25% 15,442,565
2021-02-26 2021-02-24 15.067 923,088 +3,982 0.25% 13,907,997
2021-02-24 2021-02-22 15.669 919,106 +3,982 0.25% 14,401,921
2021-01-28 2021-01-26 19.286 915,124 +797 0.25% 17,648,646
2021-01-25 2021-01-21 19.913 914,327 -7,965 0.25% 18,207,276
2021-01-18 2021-01-14 16.398 922,292 +7,965 0.25% 15,123,484
2021-01-04 2020-12-29 14.791 914,327 -3,982 0.25% 13,523,437
2020-12-28 2020-12-22 13.309 918,309 +3,982 0.25% 12,221,794
2020-07-02 2020-06-29 11.670 914,327 +9,557 0.25% 10,669,759
2020-06-30 2020-06-26 12.000 904,770 +44,217 0.25% 10,856,826
2020-06-11 2020-06-09 12.607 860,553 -3,030 0.25% 10,848,803
2020-04-17 2020-04-15 9.967 863,583 -3,030 0.25% 8,607,001
2020-04-15 2020-04-09 9.359 866,613 +3,030 0.25% 8,110,960
2020-03-27 2020-03-25 9.135 863,583 +3,030 0.25% 7,888,801
2019-11-15 2019-11-13 10.046 860,553 -3,787 0.25% 8,644,962
2019-11-14 2019-11-12 10.389 864,340 +3,787 0.25% 8,979,666
2019-11-12 2019-11-08 11.247 860,553 -3,787 0.25% 9,678,722
2019-10-23 2019-10-21 10.283 864,340 -7,576 0.25% 8,888,386
2019-10-21 2019-10-17 10.257 871,916 +7,576 0.25% 8,943,273
2019-09-12 2019-09-10 11.049 864,340 -3,788 0.25% 9,550,165
2019-09-06 2019-09-04 10.811 868,128 +3,788 0.25% 9,385,739
2019-08-23 2019-08-21 10.679 864,340 -2,273 0.25% 9,230,685
2019-08-09 2019-08-07 10.244 866,613 +1,515 0.25% 8,877,440
2019-08-08 2019-08-06 10.191 865,098 +758 0.25% 8,816,240
2019-07-03 2019-06-28 12.964 864,340 +29,951 0.25% 11,204,956
2019-04-26 2019-04-24 14.878 834,389 -3,656 0.25% 12,414,084
2019-04-25 2019-04-23 15.179 838,045 -7,313 0.25% 12,720,598
2019-04-08 2019-04-03 17.039 845,358 -5,119 0.25% 14,403,761
2019-04-04 2019-04-02 16.382 850,477 +10,969 0.25% 13,932,742
2019-04-03 2019-04-01 16.410 839,508 +7,313 0.25% 13,776,005
2019-03-27 2019-03-25 15.097 832,195 -21,938 0.25% 12,563,521
2019-03-19 2019-03-15 14.878 854,133 +7,313 0.25% 12,707,836
2019-03-08 2019-03-06 15.152 846,820 -29,983 0.25% 12,830,633
2019-03-07 2019-03-05 12.362 876,803 -7,313 0.26% 10,838,961
2019-03-06 2019-03-04 12.198 884,116 +2,925 0.26% 10,784,284
2019-03-05 2019-03-01 11.774 881,191 +2,194 0.26% 10,375,055
2019-03-04 2019-02-28 11.159 878,997 +3,657 0.26% 9,808,323
2019-03-01 2019-02-27 11.008 875,340 +8,775 0.26% 9,635,846
2019-02-28 2019-02-26 12.307 866,565 +24,132 0.26% 10,665,000
2019-02-21 2019-02-19 12.061 842,433 -7,313 0.25% 10,160,642
2019-02-15 2019-02-13 11.856 849,746 -3,656 0.25% 10,074,545
2019-02-14 2019-02-12 11.870 853,402 +2,194 0.25% 10,129,560
2019-02-13 2019-02-11 11.842 851,208 +1,462 0.25% 10,080,238
2019-02-12 2019-02-08 12.581 849,746 +7,313 0.25% 10,690,405
2019-01-17 2019-01-15 8.971 842,433 -2,194 0.25% 7,557,122
2019-01-15 2019-01-11 8.806 844,627 +2,194 0.25% 7,438,203
2018-08-29 2018-08-27 8.971 842,433 -7,313 0.25% 7,557,122
2018-08-02 2018-07-31 9.777 849,746 -3,656 0.25% 8,308,304
2018-07-18 2018-07-16 10.365 853,402 -3,656 0.25% 8,845,860
2018-07-17 2018-07-13 10.352 857,058 -2,194 0.26% 8,872,036
2018-07-05 2018-07-03 10.598 859,252 -5,850 0.26% 9,106,248
2018-06-29 2018-06-27 11.908 865,102 +64,251 0.26% 10,301,591
2018-06-28 2018-06-26 12.025 800,851 -6,827 0.26% 9,630,334
2018-06-22 2018-06-20 12.435 807,678 -4,097 0.26% 10,043,669
2018-06-21 2018-06-19 12.333 811,775 +19,117 0.26% 10,011,386
2018-06-14 2018-06-12 13.153 792,658 -12,289 0.25% 10,425,782
2018-06-13 2018-06-11 13.050 804,947 +1,365 0.26% 10,504,888
2018-06-12 2018-06-08 12.875 803,582 +21,165 0.26% 10,345,834
2018-06-11 2018-06-07 13.490 782,417 -6,144 0.25% 10,554,663
2018-06-07 2018-06-05 13.622 788,561 -683 0.25% 10,741,494
2018-06-06 2018-06-04 13.592 789,244 -5,462 0.25% 10,727,678
2018-06-05 2018-06-01 13.109 794,706 +12,289 0.25% 10,417,799
2018-05-31 2018-05-29 12.948 782,417 -6,827 0.25% 10,130,643
2018-05-30 2018-05-28 12.435 789,244 +2,731 0.25% 9,814,438
2018-05-24 2018-05-21 12.567 786,513 -6,828 0.25% 9,884,157
2018-05-23 2018-05-18 12.259 793,341 -43,695 0.25% 9,725,945
2018-05-21 2018-05-17 12.157 837,036 -683 0.27% 10,175,803
2018-05-17 2018-05-15 12.054 837,719 +47,792 0.27% 10,098,216
2018-05-11 2018-05-09 12.113 789,927 +6,827 0.25% 9,568,391
2018-05-10 2018-05-08 12.347 783,100 -3,413 0.25% 9,669,216
2018-05-09 2018-05-07 12.274 786,513 +1,365 0.25% 9,653,757
2018-05-04 2018-05-02 12.084 785,148 -2,048 0.25% 9,487,503
2018-05-03 2018-04-30 11.776 787,196 +3,414 0.25% 9,270,120
2018-04-27 2018-04-25 12.025 783,782 -3,414 0.25% 9,425,077
2018-04-26 2018-04-24 11.996 787,196 +683 0.25% 9,443,070
2018-04-20 2018-04-18 11.776 786,513 +3,413 0.25% 9,262,077
2018-04-18 2018-04-16 12.054 783,100 +3,414 0.25% 9,439,816
2018-04-09 2018-04-04 11.864 779,686 +6,828 0.25% 9,250,202
2018-04-06 2018-04-03 12.450 772,858 -4,097 0.25% 9,621,994
2018-03-26 2018-03-22 13.153 776,955 +3,414 0.25% 10,219,241
2018-02-01 2018-01-30 15.936 773,541 -4,097 0.25% 12,327,036
2018-01-25 2018-01-23 15.731 777,638 +2,049 0.25% 12,232,866
2018-01-24 2018-01-22 15.672 775,589 +4,096 0.25% 12,155,193
2018-01-17 2018-01-15 15.291 771,493 -18,434 0.25% 11,797,200
2018-01-16 2018-01-12 15.672 789,927 -3,414 0.25% 12,379,901
2018-01-15 2018-01-11 15.174 793,341 -3,413 0.25% 12,038,326
2017-12-07 2017-12-05 12.728 796,754 -4,097 0.25% 10,141,226
2017-11-27 2017-11-23 13.182 800,851 -3,413 0.26% 10,557,004
2017-11-13 2017-11-09 13.856 804,264 +6,827 0.26% 11,143,875
2017-11-08 2017-11-06 14.046 797,437 +2,048 0.25% 11,201,120
2017-11-03 2017-11-01 14.793 795,389 +2,048 0.25% 11,766,503
2017-11-01 2017-10-30 14.500 793,341 +1,366 0.25% 11,503,806
2017-10-18 2017-10-16 15.233 791,975 -10,924 0.25% 12,063,998
2017-10-17 2017-10-13 14.823 802,899 +10,241 0.26% 11,901,121
2017-10-11 2017-10-09 14.574 792,658 -6,144 0.25% 11,551,952
2017-09-28 2017-09-26 13.109 798,802 -683 0.25% 10,471,493
2017-09-27 2017-09-25 13.226 799,485 +6,827 0.25% 10,574,127
2017-09-25 2017-09-21 13.710 792,658 -1,365 0.25% 10,866,962
2017-09-22 2017-09-20 12.069 794,023 -2,731 0.25% 9,583,116
2017-09-12 2017-09-08 12.406 796,754 +1,365 0.25% 9,884,486
2017-08-24 2017-08-21 13.871 795,389 -1,365 0.25% 11,032,553
2017-08-21 2017-08-17 13.461 796,754 +4,779 0.25% 10,724,726
2017-08-18 2017-08-16 13.856 791,975 -1,366 0.25% 10,973,598
2017-08-17 2017-08-15 13.461 793,341 +13,655 0.25% 10,678,785
2017-08-15 2017-08-11 14.281 779,686 -2,048 0.25% 11,134,502
2017-07-28 2017-07-26 16.580 781,734 -1,366 0.25% 12,961,399
2017-07-24 2017-07-20 17.635 783,100 +4,780 0.25% 13,809,888
2017-07-13 2017-07-11 19.041 778,320 +6,827 0.25% 14,819,993
2017-07-06 2017-07-04 17.928 771,493 -5,462 0.25% 13,831,200
2017-07-04 2017-06-30 20.009 776,955 +25,163 0.25% 15,545,775
2017-07-03 2017-06-29 19.918 751,792 +665 0.25% 14,974,439
2017-06-15 2017-06-13 19.377 751,127 -1,330 0.25% 14,554,394
2017-06-13 2017-06-09 19.347 752,457 +1,994 0.25% 14,557,525
2017-06-07 2017-06-05 17.993 750,463 -13,294 0.25% 13,502,847
2017-05-29 2017-05-25 16.729 763,757 +6,647 0.25% 12,776,882
2017-04-27 2017-04-25 17.722 757,110 -664 0.25% 13,417,424
2017-03-23 2017-03-21 16.729 757,774 -1,330 0.25% 12,676,792
2017-03-22 2017-03-20 16.037 759,104 -3,323 0.25% 12,173,722
2017-03-20 2017-03-16 16.458 762,427 +3,323 0.25% 12,548,172
2017-03-09 2017-03-07 14.472 759,104 -19,941 0.25% 10,986,042
2017-03-08 2017-03-06 14.563 779,045 +19,941 0.26% 11,344,955
2017-02-23 2017-02-21 14.668 759,104 +665 0.25% 11,134,502
2017-02-21 2017-02-17 13.705 758,439 -8,641 0.25% 10,394,508
2017-02-17 2017-02-15 13.043 767,080 +6,647 0.25% 10,005,174
2017-01-20 2017-01-18 10.651 760,433 -3,324 0.25% 8,099,517
2016-12-19 2016-12-15 8.951 763,757 -19,941 0.25% 6,836,551
2016-12-06 2016-12-02 9.989 783,698 +1,329 0.26% 7,828,557
2016-12-05 2016-12-01 10.185 782,369 +1,994 0.26% 7,968,291
2016-11-29 2016-11-25 10.350 780,375 -1,994 0.26% 8,077,123
2016-11-23 2016-11-21 10.260 782,369 -665 0.26% 8,027,141
2016-11-04 2016-11-02 9.523 783,034 -5,982 0.26% 7,456,744
2016-11-01 2016-10-28 9.989 789,016 +1,994 0.26% 7,881,680
2016-10-28 2016-10-26 10.095 787,022 -3,323 0.26% 7,944,641
2016-10-27 2016-10-25 10.350 790,345 -16,618 0.26% 8,180,315
2016-10-25 2016-10-20 10.531 806,963 +6,647 0.26% 8,497,996
2016-10-24 2016-10-19 10.275 800,316 +17,947 0.26% 8,223,318
2016-10-18 2016-10-14 9.628 782,369 +19,942 0.26% 7,532,801
2016-10-17 2016-10-13 9.688 762,427 +1,994 0.25% 7,386,675
2016-10-11 2016-10-06 10.681 760,433 +1,994 0.25% 8,122,397
2016-08-26 2016-08-24 8.304 758,439 -3,324 0.25% 6,298,318
2016-08-23 2016-08-19 7.688 761,763 +3,324 0.25% 5,856,062
2016-08-18 2016-08-16 8.711 758,439 -13,294 0.25% 6,606,388
2016-08-15 2016-08-11 8.334 771,733 +1,994 0.25% 6,431,936
2016-08-10 2016-08-08 8.244 769,739 -1,994 0.25% 6,345,837
2016-08-09 2016-08-05 7.778 771,733 -3,324 0.25% 6,002,366
2016-08-08 2016-08-04 7.597 775,057 -3,324 0.25% 5,888,300
2016-08-01 2016-07-28 6.995 778,381 -3,323 0.25% 5,445,153
2016-07-28 2016-07-26 7.041 781,704 -6,647 0.26% 5,503,679
2016-07-27 2016-07-25 7.041 788,351 +6,647 0.26% 5,550,478
2016-07-11 2016-07-07 5.265 781,704 -19,277 0.26% 4,115,999
2016-07-07 2016-07-05 5.160 800,981 +19,277 0.26% 4,133,150
2016-07-06 2016-07-04 5.190 781,704 -13,294 0.26% 4,057,199
2016-06-30 2016-06-28 5.356 794,998 +13,294 0.26% 4,257,757
2016-06-29 2016-06-27 5.906 781,704 -6,647 0.26% 4,616,747
2016-06-28 2016-06-24 5.874 788,351 +37,312 0.26% 4,631,106
2016-06-24 2016-06-22 5.574 751,039 -12,665 0.26% 4,186,579
2016-05-17 2016-05-13 5.574 763,704 +6,332 0.26% 4,257,179
2016-05-13 2016-05-11 5.764 757,372 -12,665 0.26% 4,365,402
2016-04-29 2016-04-27 5.590 770,037 +12,665 0.26% 4,304,641
2016-04-28 2016-04-26 5.464 757,372 -18,997 0.26% 4,138,162
2016-04-26 2016-04-22 5.669 776,369 +12,665 0.27% 4,401,338
2016-04-25 2016-04-21 5.685 763,704 -29,763 0.26% 4,341,599
2016-04-20 2016-04-18 5.385 793,467 +3,166 0.27% 4,272,729
2016-04-18 2016-04-14 5.574 790,301 -9,499 0.27% 4,405,441
2016-04-15 2016-04-13 5.590 799,800 +36,096 0.27% 4,471,022
2016-04-14 2016-04-12 5.416 763,704 +12,665 0.26% 4,136,579
2016-04-11 2016-04-07 5.180 751,039 +6,332 0.26% 3,890,079
2016-04-01 2016-03-30 4.769 744,707 -10,132 0.26% 3,551,522
2016-03-22 2016-03-18 4.658 754,839 -6,332 0.26% 3,516,402
2016-03-15 2016-03-11 4.501 761,171 +6,332 0.26% 3,425,699
2016-03-10 2016-03-08 4.722 754,839 +4,433 0.26% 3,564,082
2016-03-03 2016-03-01 4.137 750,406 +5,699 0.26% 3,104,701
2015-09-02 2015-08-31 6.317 744,707 +3,167 0.26% 4,704,003
2015-08-12 2015-08-10 9.049 741,540 +3,166 0.25% 6,709,827
2015-06-11 2015-06-09 10.691 738,374 +3,166 0.25% 7,893,820
2015-06-10 2015-06-08 11.354 735,208 -3,166 0.25% 8,347,593
2015-06-09 2015-06-05 11.496 738,374 +4,433 0.25% 8,488,480
2015-06-04 2015-06-02 11.607 733,941 -50,661 0.25% 8,518,647
2015-06-03 2015-06-01 11.607 784,602 +3,167 0.27% 9,106,655
2015-06-01 2015-05-28 11.844 781,435 +3,166 0.27% 9,254,996
2015-05-27 2015-05-22 12.744 778,269 -9,499 0.27% 9,918,030
2015-05-26 2015-05-21 12.617 787,768 -9,499 0.27% 9,939,562
2015-05-22 2015-05-20 12.649 797,267 +12,665 0.27% 10,084,594
2015-05-20 2015-05-18 12.633 784,602 -32,296 0.27% 9,912,005
2015-05-14 2015-05-12 11.322 816,898 -6,332 0.28% 9,249,305
2015-05-11 2015-05-07 10.391 823,230 +3,166 0.28% 8,553,999
2015-05-07 2015-05-05 11.259 820,064 +3,166 0.28% 9,233,352
2015-05-06 2015-05-04 11.449 816,898 +3,167 0.28% 9,352,505
2015-05-05 2015-04-30 11.891 813,731 +3,166 0.28% 9,676,047
2015-04-30 2015-04-28 12.681 810,565 -6,333 0.28% 10,278,400
2015-04-28 2015-04-24 12.002 816,898 -6,332 0.28% 9,804,006
2015-04-23 2015-04-21 11.686 823,230 +6,332 0.28% 9,619,999
2015-04-13 2015-04-09 13.849 816,898 -1,899 0.28% 11,313,307
2015-04-09 2015-04-02 13.549 818,797 -4,433 0.28% 11,093,936
2015-04-08 2015-04-01 11.480 823,230 -6,333 0.28% 9,450,999
2015-04-02 2015-03-31 10.564 829,563 +5,066 0.29% 8,763,904
2015-04-01 2015-03-30 10.438 824,497 +4,433 0.28% 8,606,224
2015-03-30 2015-03-26 10.659 820,064 -3,166 0.28% 8,741,252
2015-03-27 2015-03-25 10.659 823,230 -17,731 0.28% 8,774,999
2015-03-26 2015-03-24 10.659 840,961 -5,699 0.29% 8,963,998
2015-03-25 2015-03-23 10.564 846,660 +2,533 0.29% 8,944,525
2015-03-23 2015-03-19 9.712 844,127 +6,332 0.29% 8,197,946
2015-03-16 2015-03-12 9.964 837,795 -3,166 0.29% 8,348,131
2015-03-12 2015-03-10 9.949 840,961 -6,333 0.29% 8,366,398
2015-03-11 2015-03-09 10.328 847,294 +17,731 0.29% 8,750,523
2015-03-09 2015-03-05 10.628 829,563 -41,794 0.29% 8,816,304
2015-02-24 2015-02-18 10.786 871,357 -1,267 0.30% 9,398,076
2015-02-23 2015-02-16 10.612 872,624 +1,267 0.30% 9,260,161
2015-02-17 2015-02-13 10.185 871,357 +1,266 0.30% 8,875,196
2015-02-16 2015-02-12 10.454 870,091 -12,665 0.30% 9,095,882
2015-02-09 2015-02-05 9.112 882,756 +12,665 0.30% 8,043,381
2015-02-03 2015-01-30 9.980 870,091 -3,166 0.30% 8,683,681
2015-01-27 2015-01-23 9.459 873,257 +7,599 0.30% 8,260,209
2015-01-20 2015-01-16 9.996 865,658 +1,900 0.30% 8,653,109
2014-12-09 2014-12-05 10.264 863,758 -2,533 0.30% 8,865,997
2014-11-28 2014-11-26 10.233 866,291 +2,533 0.30% 8,864,637
2014-11-24 2014-11-20 10.391 863,758 +6,332 0.30% 8,975,117
2014-11-21 2014-11-19 10.233 857,426 +3,166 0.29% 8,773,922
2014-11-14 2014-11-12 11.291 854,260 +6,333 0.29% 9,645,356
2014-11-11 2014-11-07 10.438 847,927 -2,533 0.29% 8,850,790
2014-11-04 2014-10-31 10.991 850,460 +11,399 0.29% 9,347,280
2014-11-03 2014-10-30 11.070 839,061 +14,564 0.29% 9,288,245
2014-10-30 2014-10-28 12.712 824,497 +18,998 0.28% 10,481,105
2014-10-29 2014-10-27 12.602 805,499 -3,166 0.28% 10,150,561
2014-10-20 2014-10-16 12.649 808,665 -7,599 0.28% 10,228,767
2014-10-06 2014-09-30 12.917 816,264 -8,233 0.28% 10,544,017
2014-09-29 2014-09-25 13.091 824,497 +7,599 0.28% 10,793,586
2014-09-26 2014-09-24 13.328 816,898 +31,663 0.28% 10,887,606
2014-09-25 2014-09-23 13.502 785,235 +6,333 0.27% 10,602,002
2014-09-24 2014-09-22 13.596 778,902 +31,662 0.27% 10,590,296
2014-09-23 2014-09-19 14.054 747,240 +37,996 0.26% 10,502,006
2014-09-22 2014-09-18 13.454 709,244 +1,899 0.24% 9,542,395
2014-09-19 2014-09-17 14.086 707,345 -2,533 0.24% 9,963,646
2014-09-16 2014-09-12 14.576 709,878 -3,166 0.24% 10,346,836
2014-09-11 2014-09-08 14.702 713,044 -12,665 0.25% 10,483,062
2014-09-05 2014-09-03 14.560 725,709 +6,333 0.25% 10,566,121
2014-07-29 2014-07-25 14.923 719,376 -1,267 0.25% 10,735,194
2014-07-28 2014-07-24 15.002 720,643 -1,266 0.25% 10,811,001
2014-07-24 2014-07-22 15.744 721,909 +1,266 0.25% 11,365,793
2014-07-15 2014-07-11 16.297 720,643 -633 0.25% 11,744,161
2014-07-14 2014-07-10 16.771 721,276 +1,266 0.25% 12,096,177
2014-06-04 2014-05-30 13.896 720,010 -1,899 0.25% 10,005,604
2014-05-30 2014-05-28 13.123 721,909 +37,995 0.25% 9,473,394
2014-05-22 2014-05-20 12.665 683,914 -3,166 0.23% 8,661,597
2014-05-12 2014-05-08 12.128 687,080 +5,066 0.24% 8,332,794
2014-05-02 2014-04-29 15.160 682,014 -3,167 0.23% 10,339,193
2014-04-28 2014-04-24 14.828 685,181 +3,167 0.24% 10,159,984
2014-04-25 2014-04-23 15.381 682,014 -6,333 0.23% 10,489,973
2014-04-22 2014-04-16 15.760 688,347 -1,900 0.24% 10,848,260
2014-04-16 2014-04-14 16.202 690,247 +1,900 0.24% 11,183,404
2014-04-15 2014-04-11 15.791 688,347 -6,966 0.24% 10,870,000
2014-04-14 2014-04-10 15.712 695,313 +3,166 0.24% 10,925,104
2014-04-10 2014-04-08 14.860 692,147 +2,534 0.24% 10,285,137
2014-04-01 2014-03-28 15.476 689,613 +8,865 0.24% 10,672,192
2014-03-31 2014-03-27 16.992 680,748 +1,267 0.23% 11,567,001
2014-03-28 2014-03-26 16.739 679,481 -9,499 0.23% 11,373,793
2014-03-27 2014-03-25 16.297 688,980 -3,800 0.24% 11,228,156
2014-03-26 2014-03-24 17.150 692,780 +3,167 0.24% 11,880,844
2014-03-25 2014-03-21 15.949 689,613 -1,267 0.24% 10,998,892
2014-03-21 2014-03-19 16.044 690,880 -4,433 0.24% 11,084,560
2014-03-20 2014-03-18 16.328 695,313 +1,267 0.24% 11,353,324
2014-03-19 2014-03-17 14.970 694,046 +6,332 0.24% 10,390,076
2014-03-17 2014-03-13 16.865 687,714 -3,166 0.24% 11,598,485
2014-03-12 2014-03-10 17.371 690,880 -2,533 0.24% 12,001,000
2014-03-11 2014-03-07 17.623 693,413 +5,699 0.24% 12,220,200
2014-03-10 2014-03-06 17.813 687,714 +4,433 0.24% 12,250,085
2014-03-06 2014-03-04 19.360 683,281 -5,066 0.23% 13,228,541
2014-03-04 2014-02-28 19.613 688,347 -3,166 0.24% 13,500,540
2014-02-28 2014-02-26 19.423 691,513 +2,533 0.24% 13,431,595
2014-02-27 2014-02-25 19.739 688,980 +6,332 0.24% 13,599,995
2014-02-25 2014-02-21 22.045 682,648 +1,900 0.23% 15,048,887
2014-02-24 2014-02-20 21.192 680,748 +633 0.23% 14,426,501
2014-02-19 2014-02-17 21.476 680,115 +6,333 0.23% 14,606,407
2014-02-14 2014-02-12 22.424 673,782 -3,800 0.23% 15,108,797
2014-02-12 2014-02-10 21.792 677,582 +6,333 0.23% 14,766,007
2014-02-11 2014-02-07 21.792 671,249 -10,765 0.23% 14,627,997
2014-02-04 2014-01-28 20.024 682,014 +2,533 0.23% 13,656,351
2014-01-29 2014-01-27 20.592 679,481 +3,799 0.23% 13,991,911
2014-01-28 2014-01-24 19.487 675,682 +1,900 0.23% 13,166,782
2014-01-27 2014-01-23 18.065 673,782 +633 0.23% 12,172,157
2014-01-22 2014-01-20 16.707 673,149 -5,066 0.23% 11,246,542
2014-01-21 2014-01-17 17.181 678,215 -7,599 0.23% 11,652,481
2014-01-15 2014-01-13 17.844 685,814 +1,900 0.24% 12,237,901
2013-12-23 2013-12-19 18.097 683,914 -7,599 0.23% 12,376,796
2013-12-20 2013-12-18 17.781 691,513 -6,333 0.24% 12,295,916
2013-12-19 2013-12-17 18.002 697,846 +1,267 0.24% 12,562,804
2013-12-17 2013-12-13 19.392 696,579 +1,266 0.24% 13,507,995
2013-12-13 2013-12-11 19.866 695,313 +6,966 0.24% 13,812,844
2013-12-12 2013-12-10 19.581 688,347 -6,966 0.24% 13,478,800
2013-12-11 2013-12-09 17.529 695,313 +6,333 0.24% 12,187,804
2013-12-05 2013-12-03 16.581 688,980 +6,332 0.24% 11,423,996
2013-12-03 2013-11-29 16.139 682,648 +1,267 0.23% 11,017,165
2013-11-28 2013-11-26 17.023 681,381 +13,931 0.23% 11,599,277
2013-11-27 2013-11-25 17.055 667,450 -24,063 0.23% 11,383,207
2013-11-19 2013-11-15 14.386 691,513 +1,900 0.24% 9,948,116
2013-11-12 2013-11-08 11.623 689,613 -3,167 0.24% 8,015,034
2013-11-07 2013-11-05 12.491 692,780 -3,799 0.24% 8,653,543
2013-11-04 2013-10-31 11.496 696,579 -1,900 0.24% 8,007,997
2013-11-01 2013-10-30 11.480 698,479 -2,533 0.24% 8,018,809
2013-10-31 2013-10-29 10.801 701,012 -3,800 0.24% 7,571,879
2013-10-30 2013-10-28 10.975 704,812 -10,132 0.24% 7,735,355
2013-10-25 2013-10-23 10.422 714,944 -6,332 0.25% 7,451,404
2013-10-24 2013-10-22 10.770 721,276 -6,333 0.25% 7,767,978
2013-10-22 2013-10-18 10.154 727,609 +15,832 0.25% 7,388,073
2013-10-17 2013-10-15 10.107 711,777 -2,533 0.24% 7,193,596
2013-10-16 2013-10-11 9.775 714,310 +3,166 0.25% 6,982,316
2013-10-15 2013-10-10 9.854 711,144 +4,433 0.24% 7,007,519
2013-10-11 2013-10-09 9.743 706,711 -18,998 0.24% 6,885,717
2013-10-09 2013-10-07 9.870 725,709 +6,333 0.25% 7,162,500
2013-10-08 2013-10-04 9.775 719,376 +10,132 0.25% 7,031,836
2013-10-07 2013-10-03 9.285 709,244 +22,164 0.24% 6,585,597
2013-10-04 2013-10-02 9.001 687,080 +10,132 0.24% 6,184,496
2013-09-25 2013-09-23 8.843 676,948 -10,132 0.23% 5,986,396
2013-09-24 2013-09-19 8.733 687,080 +13,298 0.24% 6,000,046
2013-09-17 2013-09-13 8.670 673,782 -10,765 0.23% 5,841,359
2013-09-16 2013-09-12 8.322 684,547 +12,031 0.24% 5,696,866
2013-09-13 2013-09-11 8.638 672,516 -6,332 0.23% 5,809,143
2013-09-12 2013-09-10 8.433 678,848 +7,599 0.23% 5,724,479
2013-09-11 2013-09-09 8.591 671,249 -1,267 0.23% 5,766,399
2013-08-28 2013-08-26 9.033 672,516 -6,332 0.23% 6,074,643
2013-08-27 2013-08-23 9.033 678,848 -6,333 0.23% 6,131,838
2013-08-26 2013-08-22 8.733 685,181 +6,333 0.24% 5,983,463
2013-08-21 2013-08-19 8.733 678,848 -18,998 0.23% 5,928,158
2013-08-20 2013-08-16 8.227 697,846 +18,998 0.24% 5,741,422
2013-08-15 2013-08-12 8.527 678,848 -15,832 0.23% 5,788,799
2013-08-08 2013-08-06 7.943 694,680 +7,600 0.24% 5,517,914
2013-08-07 2013-08-05 8.022 687,080 +3,799 0.24% 5,511,796
2013-08-01 2013-07-30 7.769 683,281 -7,599 0.23% 5,308,680
2013-07-31 2013-07-29 7.611 690,880 +7,599 0.24% 5,258,620
2013-07-23 2013-07-19 7.580 683,281 +3,166 0.23% 5,179,200
2013-07-18 2013-07-16 8.006 680,115 -10,765 0.23% 5,445,183
2013-07-17 2013-07-15 7.896 690,880 +20,897 0.24% 5,455,000
2013-06-19 2013-06-17 6.996 669,983 -12,665 0.23% 4,686,943
2013-06-10 2013-06-06 7.359 682,648 +5,066 0.23% 5,023,482
2013-06-04 2013-05-31 7.517 677,582 +1,267 0.23% 5,093,203
2013-06-03 2013-05-30 7.643 676,315 -12,665 0.23% 5,169,119
2013-05-30 2013-05-28 8.291 688,980 +12,665 0.24% 5,711,998
2013-05-07 2013-05-03 8.764 676,315 +6,332 0.23% 5,927,399
2013-05-02 2013-04-29 7.864 669,983 +6,333 0.23% 5,268,843
2013-04-24 2013-04-22 8.148 663,650 +2,533 0.23% 5,407,679
2013-04-23 2013-04-19 7.690 661,117 -8,232 0.23% 5,084,279
2013-03-18 2013-03-14 5.543 669,349 -6,333 0.23% 3,710,068
2013-03-14 2013-03-12 5.622 675,682 -6,332 0.23% 3,798,521
2013-03-13 2013-03-11 5.669 682,014 +6,332 0.23% 3,866,427
2013-03-12 2013-03-08 5.843 675,682 -3,166 0.23% 3,947,901
2013-03-07 2013-03-05 5.732 678,848 -9,499 0.23% 3,891,359
2013-03-06 2013-03-04 5.622 688,347 +9,499 0.24% 3,869,720
2013-03-04 2013-02-28 6.080 678,848 +9,499 0.23% 4,127,199
2013-03-01 2013-02-27 5.922 669,349 -5,700 0.23% 3,963,748
2013-02-25 2013-02-21 5.874 675,049 -21,530 0.23% 3,965,522
2013-02-04 2013-01-31 6.411 696,579 -1,267 0.24% 4,465,998
2013-01-31 2013-01-29 6.317 697,846 -5,066 0.24% 4,408,001
2013-01-23 2013-01-21 6.206 702,912 -6,332 0.24% 4,362,301
2013-01-22 2013-01-18 5.843 709,244 +5,699 0.24% 4,143,998
2013-01-16 2013-01-14 5.559 703,545 +6,332 0.24% 3,910,720
2013-01-03 2012-12-31 5.259 697,213 +12,666 0.24% 3,666,332
2013-01-02 2012-12-27 5.353 684,547 -25,331 0.24% 3,664,588
2012-11-16 2012-11-14 4.532 709,878 -12,665 0.24% 3,217,272
2012-11-12 2012-11-08 4.122 722,543 -6,332 0.25% 2,978,011
2012-11-09 2012-11-07 3.932 728,875 +6,332 0.25% 2,865,989
2012-11-06 2012-11-02 4.122 722,543 +6,333 0.25% 2,978,011
2012-11-05 2012-11-01 3.979 716,210 -18,998 0.25% 2,850,119
2012-11-01 2012-10-30 3.790 735,208 +18,998 0.25% 2,786,401
2012-10-26 2012-10-24 3.553 716,210 +5,699 0.25% 2,544,749
2012-10-22 2012-10-18 3.600 710,511 +6,333 0.24% 2,558,160
2012-10-19 2012-10-17 3.474 704,178 -10,766 0.24% 2,446,399
2012-09-18 2012-09-14 2.337 714,944 -6,332 0.25% 1,670,921
2012-09-11 2012-09-07 2.258 721,276 +15,831 0.25% 1,628,770
2012-04-03 2012-03-30 2.716 705,445 -16,464 0.24% 1,916,080
2012-03-26 2012-03-22 2.685 721,909 +3,799 0.25% 1,937,999
2012-03-23 2012-03-21 2.685 718,110 -50,660 0.25% 1,927,800
2012-03-22 2012-03-20 2.700 768,770 -18,998 0.26% 2,075,939
2012-03-19 2012-03-15 2.874 787,768 -25,330 0.27% 2,264,080
2012-03-16 2012-03-14 2.874 813,098 +31,663 0.28% 2,336,880
2012-03-12 2012-03-08 2.795 781,435 +69,658 0.27% 2,184,179
2012-03-07 2012-03-05 3.000 711,777 -6,333 0.24% 2,135,599
2012-03-05 2012-03-01 2.985 718,110 -9,499 0.25% 2,143,260
2012-02-27 2012-02-23 3.000 727,609 -18,997 0.25% 2,183,101
2012-02-24 2012-02-22 3.016 746,606 +6,332 0.26% 2,251,889
2012-02-20 2012-02-16 2.827 740,274 -63,325 0.25% 2,092,511
2012-02-16 2012-02-14 2.874 803,599 +63,325 0.28% 2,309,579
2012-02-15 2012-02-13 2.827 740,274 +22,164 0.25% 2,092,511
2012-02-14 2012-02-10 3.032 718,110 -30,396 0.25% 2,177,280
2012-02-13 2012-02-09 2.953 748,506 +26,597 0.26% 2,210,340
2012-02-08 2012-02-06 2.448 721,909 -18,998 0.25% 1,766,999
2012-01-30 2012-01-26 2.385 740,907 +16,465 0.25% 1,766,700
2012-01-27 2012-01-20 2.385 724,442 +8,232 0.25% 1,727,439
2011-11-29 2011-11-25 2.163 716,210 -18,998 0.25% 1,549,470
2011-11-24 2011-11-22 2.211 735,208 +18,998 0.25% 1,625,401
2011-11-21 2011-11-17 2.416 716,210 +18,997 0.25% 1,730,430
2011-09-28 2011-09-26 2.621 697,213 -18,997 0.24% 1,827,661
2011-09-27 2011-09-23 2.748 716,210 -6,333 0.25% 1,967,940
2011-09-26 2011-09-22 2.653 722,543 -6,332 0.25% 1,916,881
2011-09-15 2011-09-12 2.764 728,875 +6,332 0.25% 2,014,249
2011-08-30 2011-08-26 2.985 722,543 +1,900 0.25% 2,156,491
2011-08-11 2011-08-09 3.553 720,643 +6,333 0.25% 2,560,500
2011-08-09 2011-08-05 4.106 714,310 -6,333 0.25% 2,932,798
2011-08-08 2011-08-04 4.501 720,643 +12,665 0.25% 3,243,300
2011-08-03 2011-08-01 4.864 707,978 -6,332 0.24% 3,443,441
2011-07-29 2011-07-27 4.801 714,310 +6,332 0.25% 3,429,118
2011-07-22 2011-07-20 4.548 707,978 -12,665 0.24% 3,219,841
2011-07-21 2011-07-19 4.532 720,643 +12,665 0.25% 3,266,060
2011-07-11 2011-07-07 5.227 707,978 +6,333 0.24% 3,700,581
2011-06-23 2011-06-21 4.422 701,645 +6,332 0.24% 3,102,399
2011-06-22 2011-06-20 4.485 695,313 +6,333 0.24% 3,118,321
2011-06-21 2011-06-17 4.658 688,980 +6,332 0.24% 3,209,599
2011-06-07 2011-06-02 5.590 682,648 +12,665 0.23% 3,816,122
2011-05-31 2011-05-27 5.527 669,983 +6,333 0.23% 3,703,002
2011-05-20 2011-05-18 6.490 663,650 -6,333 0.23% 4,307,279
2011-05-19 2011-05-17 6.522 669,983 +6,333 0.23% 4,369,542
2011-05-13 2011-05-11 6.632 663,650 -25,330 0.23% 4,401,599
2011-05-04 2011-04-29 7.090 688,980 -12,665 0.24% 4,885,118
2011-04-28 2011-04-26 7.201 701,645 +6,332 0.24% 5,052,478
2011-04-26 2011-04-20 7.359 695,313 -12,665 0.24% 5,116,682
2011-04-20 2011-04-18 7.185 707,978 +6,333 0.24% 5,086,901
2011-04-19 2011-04-15 7.296 701,645 -634 0.24% 5,118,958
2011-04-18 2011-04-14 7.264 702,279 +19,631 0.24% 5,101,403
2011-04-15 2011-04-13 6.664 682,648 -6,332 0.23% 4,549,162
2011-04-12 2011-04-08 6.632 688,980 +6,332 0.24% 4,569,598
2011-04-11 2011-04-07 6.474 682,648 -6,332 0.23% 4,419,802
2011-04-06 2011-04-01 6.853 688,980 +6,332 0.24% 4,721,918
2011-03-30 2011-03-28 7.296 682,648 -633 0.23% 4,980,362
2011-03-08 2011-03-04 6.790 683,281 -4,433 0.23% 4,639,700
2011-03-07 2011-03-03 6.711 687,714 +4,433 0.24% 4,615,502
2011-03-03 2011-03-01 6.617 683,281 -16,465 0.23% 4,521,010
2011-01-21 2011-01-19 7.548 699,746 +25,331 0.24% 5,281,903
2011-01-06 2011-01-04 8.180 674,415 -8,233 0.23% 5,516,697
2010-12-28 2010-12-22 8.180 682,648 -6,332 0.23% 5,584,042
2010-12-17 2010-12-15 7.817 688,980 -3,167 0.24% 5,385,598
2010-12-15 2010-12-13 7.059 692,147 +15,832 0.24% 4,885,713
2010-11-29 2010-11-25 6.269 676,315 -8,866 0.23% 4,239,959
2010-11-26 2010-11-24 6.269 685,181 +8,866 0.24% 4,295,542
2010-11-24 2010-11-22 6.222 676,315 -1,267 0.23% 4,207,919
2010-11-22 2010-11-18 6.285 677,582 -6,332 0.23% 4,258,602
2010-11-17 2010-11-15 6.301 683,914 -12,665 0.23% 4,309,199
2010-11-15 2010-11-11 6.474 696,579 +3,799 0.24% 4,509,998
2010-11-09 2010-11-05 6.474 692,780 -5,066 0.24% 4,485,402
2010-11-01 2010-10-28 6.411 697,846 +6,333 0.24% 4,474,121
2010-10-27 2010-10-25 7.138 691,513 -12,665 0.24% 4,935,838
2010-10-26 2010-10-22 7.059 704,178 -34,829 0.24% 4,970,638
2010-10-19 2010-10-15 6.380 739,007 +1,266 0.25% 4,714,678
2010-10-18 2010-10-14 6.285 737,741 -6,332 0.25% 4,636,701
2010-10-14 2010-10-12 5.827 744,073 +6,332 0.26% 4,335,748
2010-10-13 2010-10-11 5.843 737,741 +6,333 0.25% 4,310,501
2010-10-06 2010-10-04 6.001 731,408 -18,998 0.25% 4,388,999
2010-10-04 2010-09-29 6.238 750,406 +18,998 0.26% 4,680,751
2010-09-30 2010-09-28 6.127 731,408 -126,651 0.25% 4,481,398
2010-09-16 2010-09-14 6.190 858,059 -6,333 0.29% 5,311,600
2010-09-15 2010-09-13 6.348 864,392 -25,330 0.30% 5,487,303
2010-09-10 2010-09-08 6.506 889,722 +167,813 0.31% 5,788,602
2010-09-09 2010-09-07 6.617 721,909 +6,332 0.25% 4,776,597
2010-09-03 2010-09-01 6.096 715,577 +25,330 0.25% 4,361,801
2010-09-01 2010-08-30 6.269 690,247 -25,330 0.24% 4,327,302
2010-08-27 2010-08-25 6.301 715,577 +25,330 0.25% 4,508,701
2010-08-20 2010-08-18 6.553 690,247 -18,997 0.24% 4,523,502
2010-08-19 2010-08-17 6.522 709,244 +18,997 0.24% 4,625,598
2010-08-11 2010-08-09 6.332 690,247 -633 0.24% 4,370,902
2010-08-10 2010-08-06 6.380 690,880 -3,166 0.24% 4,407,640
2010-08-05 2010-08-03 6.206 694,046 -1,267 0.24% 4,307,278
2010-07-22 2010-07-20 5.985 695,313 -6,332 0.24% 4,161,421
2010-06-18 2010-06-15 5.685 701,645 -6,333 0.24% 3,988,798
2010-06-11 2010-06-09 5.527 707,978 -6,332 0.24% 3,913,001
2010-06-08 2010-06-04 5.448 714,310 +3,799 0.25% 3,891,598
2010-06-03 2010-06-01 4.816 710,511 -18,997 0.24% 3,422,101
2010-06-01 2010-05-28 4.927 729,508 -9,499 0.25% 3,594,238
2010-05-28 2010-05-26 4.169 739,007 +9,499 0.25% 3,080,879
2010-05-24 2010-05-19 4.737 729,508 +2,533 0.25% 3,455,998
2010-05-20 2010-05-18 5.132 726,975 +6,965 0.25% 3,730,998
2010-05-19 2010-05-17 5.448 720,010 +3,167 0.25% 3,922,652
2010-05-14 2010-05-12 5.732 716,843 +633 0.25% 4,109,158
2010-05-12 2010-05-10 5.969 716,210 -348,290 0.25% 4,275,179
2010-05-04 2010-04-30 6.396 1,064,500 -12,665 0.37% 6,808,051
2010-04-30 2010-04-28 6.711 1,077,165 +633 0.37% 7,229,251
2010-04-23 2010-04-21 7.232 1,076,532 +12,665 0.37% 7,786,003
2010-04-22 2010-04-20 6.790 1,063,867 -12,665 0.37% 7,224,003
2010-04-21 2010-04-19 6.617 1,076,532 -50,660 0.37% 7,123,003
2010-04-20 2010-04-16 6.948 1,127,192 -144,382 0.39% 7,832,000
2010-04-15 2010-04-13 5.669 1,271,574 -31,663 0.44% 7,208,721
2010-04-14 2010-04-12 5.559 1,303,237 -208,973 0.45% 7,244,163
2010-04-12 2010-04-08 6.032 1,512,210 -12,665 0.52% 9,122,158
2010-04-08 2010-04-01 5.874 1,524,875 -6,333 0.52% 8,957,758
2010-04-07 2010-03-31 5.606 1,531,208 -25,330 0.53% 8,583,900
2010-04-01 2010-03-30 5.811 1,556,538 -6,333 0.53% 9,045,440
2010-03-29 2010-03-25 5.369 1,562,871 -3,799 0.54% 8,391,202
2010-03-24 2010-03-22 5.795 1,566,670 -18,998 0.54% 9,079,579
2010-03-23 2010-03-19 5.811 1,585,668 +63,326 0.54% 9,214,721
2010-03-12 2010-03-10 5.053 1,522,342 -12,665 0.52% 7,692,798
2010-03-11 2010-03-09 5.022 1,535,007 +3,799 0.53% 7,708,318
2010-02-23 2010-02-19 4.122 1,531,208 -6,332 0.53% 6,310,980
2010-02-19 2010-02-17 4.406 1,537,540 +6,332 0.53% 6,774,118
2010-02-18 2010-02-12 4.469 1,531,208 +12,665 0.53% 6,842,940
2010-02-12 2010-02-10 3.885 1,518,543 -11,398 0.52% 5,899,081
2010-02-11 2010-02-09 3.837 1,529,941 -8,866 0.53% 5,870,878
2010-02-02 2010-01-29 4.232 1,538,807 -25,330 0.53% 6,512,400
2010-01-29 2010-01-27 4.122 1,564,137 -126,651 0.54% 6,446,700
2010-01-28 2010-01-26 4.185 1,690,788 -25,330 0.58% 7,075,500
2010-01-18 2010-01-14 5.717 1,716,118 -6,333 0.59% 9,810,200
2010-01-15 2010-01-13 5.574 1,722,451 -28,496 0.59% 9,601,602
2010-01-13 2010-01-11 5.685 1,750,947 -127,917 0.60% 9,954,000
2010-01-11 2010-01-07 5.669 1,878,864 -9,499 0.65% 10,651,528
2010-01-08 2010-01-06 5.922 1,888,363 -3,800 0.65% 11,182,499
2010-01-05 2009-12-31 6.111 1,892,163 -6,332 0.65% 11,563,562
2009-12-29 2009-12-24 6.222 1,898,495 +170,978 0.65% 11,812,119
2009-12-18 2009-12-16 6.017 1,727,517 +70,925 0.59% 10,393,682
2009-12-17 2009-12-15 5.969 1,656,592 +18,997 0.57% 9,888,479
2009-12-16 2009-12-14 6.048 1,637,595 -15,831 0.56% 9,904,383
2009-12-14 2009-12-10 6.206 1,653,426 +88,022 0.57% 10,261,231
2009-12-11 2009-12-09 6.206 1,565,404 -62,059 0.54% 9,714,962
2009-12-10 2009-12-08 6.190 1,627,463 -312,827 0.56% 10,074,403
2009-12-08 2009-12-04 6.111 1,940,290 -319,160 0.67% 11,857,680
2009-12-03 2009-12-01 6.174 2,259,450 -31,663 0.78% 13,950,881
2009-12-01 2009-11-27 4.816 2,291,113 +316,627 0.79% 11,034,902
2009-11-30 2009-11-26 5.243 1,974,486 +12,665 0.68% 10,351,762
2009-11-27 2009-11-25 5.448 1,961,821 +37,996 0.67% 10,688,102
2009-11-26 2009-11-24 5.416 1,923,825 +63,325 0.66% 10,420,338
2009-11-25 2009-11-23 5.211 1,860,500 -126,651 0.64% 9,695,400
2009-11-24 2009-11-20 5.211 1,987,151 +74,724 0.68% 10,355,401
2009-11-23 2009-11-19 5.101 1,912,427 -316,627 0.66% 9,754,601
2009-11-20 2009-11-18 5.211 2,229,054 -68,391 0.77% 11,616,002
2009-11-19 2009-11-17 5.480 2,297,445 -25,330 0.79% 12,589,159
2009-11-18 2009-11-16 5.527 2,322,775 -44,328 0.80% 12,837,998
2009-11-17 2009-11-13 5.259 2,367,103 -95,621 0.81% 12,447,540
2009-11-16 2009-11-12 5.053 2,462,724 +18,997 0.85% 12,444,798
2009-11-13 2009-11-11 4.895 2,443,727 -57,626 0.84% 11,962,901
2009-11-12 2009-11-10 4.943 2,501,353 +639,587 0.86% 12,363,501
2009-11-11 2009-11-09 4.785 1,861,766 -25,331 0.64% 8,908,198
2009-11-10 2009-11-06 4.580 1,887,097 +145,649 0.65% 8,642,002
2009-11-09 2009-11-05 4.548 1,741,448 +91,822 0.60% 7,919,999
2009-11-05 2009-11-03 4.343 1,649,626 -56,993 0.57% 7,163,748
2009-11-04 2009-11-02 4.295 1,706,619 +6,332 0.59% 7,330,399
2009-11-03 2009-10-30 4.185 1,700,287 +25,330 0.58% 7,115,251
2009-11-02 2009-10-29 4.501 1,674,957 -12,665 0.58% 7,538,252
2009-10-30 2009-10-28 4.248 1,687,622 +6,333 0.58% 7,168,852
2009-10-29 2009-10-27 4.327 1,681,289 +16,465 0.58% 7,274,700
2009-10-28 2009-10-23 3.853 1,664,824 -15,199 0.57% 6,414,758
2009-10-27 2009-10-22 3.869 1,680,023 +25,331 0.58% 6,499,852
2009-10-23 2009-10-21 3.727 1,654,692 -50,661 0.57% 6,166,678
2009-10-22 2009-10-20 3.553 1,705,353 +40,529 0.59% 6,059,251
2009-10-20 2009-10-16 3.316 1,664,824 +31,662 0.57% 5,520,898
2009-10-16 2009-10-14 3.332 1,633,162 -12,665 0.56% 5,441,691
2009-10-15 2009-10-13 3.332 1,645,827 +31,663 0.57% 5,483,890
2009-10-14 2009-10-12 2.969 1,614,164 -31,663 0.55% 4,792,119
2009-10-09 2009-10-07 2.874 1,645,827 -41,795 0.57% 4,730,180
2009-10-06 2009-10-02 2.827 1,687,622 -6,965 0.58% 4,770,351
2009-10-05 2009-09-30 2.874 1,694,587 +37,995 0.58% 4,870,319
2009-10-02 2009-09-29 2.969 1,656,592 -40,528 0.57% 4,918,079
2009-09-30 2009-09-28 2.874 1,697,120 +31,662 0.58% 4,877,599
2009-09-29 2009-09-25 2.969 1,665,458 +19,631 0.57% 4,944,401
2009-09-28 2009-09-24 2.890 1,645,827 +633 0.57% 4,756,170
2009-09-18 2009-09-16 3.079 1,645,194 -10,765 0.57% 5,066,101
2009-09-17 2009-09-15 3.064 1,655,959 -18,998 0.57% 5,073,100
2009-09-15 2009-09-11 3.079 1,674,957 +5,066 0.58% 5,157,751
2009-09-14 2009-09-10 3.064 1,669,891 +12,666 0.57% 5,115,781
2009-09-11 2009-09-09 2.985 1,657,225 -18,998 0.57% 4,946,129
2009-09-10 2009-09-08 3.048 1,676,223 +18,998 0.58% 5,108,710
2009-09-09 2009-09-07 3.016 1,657,225 -18,998 0.57% 4,998,469
2009-09-08 2009-09-04 3.064 1,676,223 +18,998 0.58% 5,135,180
2009-09-07 2009-09-03 3.032 1,657,225 -6,333 0.57% 5,024,639
2009-09-04 2009-09-02 2.969 1,663,558 -12,665 0.57% 4,938,760
2009-09-03 2009-09-01 2.953 1,676,223 -18,998 0.58% 4,949,890
2009-09-02 2009-08-31 3.032 1,695,221 +18,998 0.58% 5,139,841
2009-09-01 2009-08-28 3.316 1,676,223 -37,995 0.58% 5,558,700
2009-08-28 2009-08-26 3.174 1,714,218 +12,665 0.59% 5,441,069
2009-08-27 2009-08-25 3.095 1,701,553 +12,665 0.58% 5,266,519
2009-08-26 2009-08-24 3.174 1,688,888 +25,330 0.58% 5,360,670
2009-08-25 2009-08-21 3.000 1,663,558 +18,998 0.57% 4,991,300
2009-08-24 2009-08-20 2.906 1,644,560 -6,333 0.57% 4,778,479
2009-08-20 2009-08-18 2.874 1,650,893 -25,330 0.57% 4,744,740
2009-08-19 2009-08-17 2.906 1,676,223 -63,325 0.58% 4,870,480
2009-08-18 2009-08-14 3.142 1,739,548 -44,328 0.60% 5,466,529
2009-08-14 2009-08-12 3.600 1,783,876 -75,991 0.61% 6,422,759
2009-08-10 2009-08-06 3.506 1,859,867 -31,662 0.64% 6,520,141
2009-08-07 2009-08-05 3.585 1,891,529 +210,240 0.65% 6,780,489
2009-08-06 2009-08-04 3.632 1,681,289 -58,259 0.58% 6,106,500
2009-08-05 2009-08-03 3.348 1,739,548 -634 0.60% 5,823,639
2009-08-04 2009-07-31 3.474 1,740,182 +6,333 0.60% 6,045,601
2009-08-03 2009-07-30 3.237 1,733,849 +28,496 0.60% 5,612,899
2009-07-31 2009-07-29 3.190 1,705,353 +12,665 0.59% 5,439,861
2009-07-30 2009-07-28 3.237 1,692,688 -51,293 0.58% 5,479,651
2009-07-29 2009-07-27 2.985 1,743,981 +31,662 0.60% 5,205,059
2009-07-28 2009-07-24 2.937 1,712,319 +11,399 0.59% 5,029,441
2009-07-27 2009-07-23 2.779 1,700,920 -29,130 0.58% 4,727,360
2009-07-24 2009-07-22 2.716 1,730,050 -44,327 0.59% 4,699,041
2009-07-22 2009-07-20 2.685 1,774,377 +17,731 0.61% 4,763,399
2009-07-21 2009-07-17 2.732 1,756,646 -15,198 0.60% 4,799,019
2009-06-25 2009-06-23 2.163 1,771,844 +5,066 0.61% 3,833,259
2009-06-24 2009-06-22 2.321 1,766,778 -63,326 0.61% 4,101,299
2009-06-19 2009-06-17 2.432 1,830,104 +12,665 0.63% 4,450,601
2009-06-17 2009-06-15 2.448 1,817,439 +3,167 0.62% 4,448,501
2009-06-16 2009-06-12 2.574 1,814,272 -94,988 0.62% 4,669,949
2009-06-15 2009-06-11 2.448 1,909,260 -158,314 0.66% 4,673,249
2009-06-12 2009-06-10 2.416 2,067,574 -16,465 0.71% 4,995,450
2009-06-11 2009-06-09 2.527 2,084,039 -132,983 0.72% 5,265,601
2009-06-10 2009-06-08 2.511 2,217,022 +53,193 0.76% 5,566,590
2009-06-09 2009-06-05 2.242 2,163,829 -31,662 0.74% 4,852,141
2009-06-08 2009-06-04 2.163 2,195,491 -139,316 0.75% 4,749,789
2009-06-05 2009-06-03 2.132 2,334,807 -196,309 0.80% 4,977,450
2009-06-04 2009-06-02 1.958 2,531,116 -227,971 0.87% 4,956,280
2009-06-03 2009-06-01 2.100 2,759,087 +106,386 0.95% 5,794,810
2009-06-02 2009-05-29 1.927 2,652,701 -31,662 0.91% 5,110,581
2009-06-01 2009-05-27 1.879 2,684,363 -75,991 0.92% 5,044,410
2009-05-29 2009-05-26 1.816 2,760,354 +107,653 0.95% 5,012,851
2009-05-27 2009-05-25 1.784 2,652,701 +588,927 0.91% 4,733,571
2009-05-26 2009-05-22 1.769 2,063,774 -63,326 0.71% 3,650,079
2009-05-25 2009-05-21 1.848 2,127,100 -31,663 0.73% 3,930,030
2009-05-22 2009-05-20 1.800 2,158,763 +158,314 0.74% 3,886,261
2009-05-21 2009-05-19 1.769 2,000,449 -25,330 0.69% 3,538,080
2009-05-20 2009-05-18 1.784 2,025,779 -63,326 0.70% 3,614,870
2009-05-19 2009-05-15 1.784 2,089,105 -6,332 0.72% 3,727,871
2009-05-18 2009-05-14 1.848 2,095,437 -86,756 0.72% 3,871,530
2009-05-15 2009-05-13 1.927 2,182,193 -18,998 0.75% 4,204,120
2009-05-14 2009-05-12 1.800 2,201,191 +113,986 0.76% 3,962,641
2009-05-13 2009-05-11 1.832 2,087,205 +18,998 0.72% 3,823,360
2009-04-14 2009-04-08 1.216 2,068,207 +94,988 0.71% 2,514,820
2009-04-01 2009-03-30 1.090 1,973,219 -63,326 0.68% 2,150,040
2009-03-31 2009-03-27 1.137 2,036,545 -12,665 0.70% 2,315,521
2009-03-30 2009-03-26 1.121 2,049,210 +348,290 0.70% 2,297,560
2009-03-27 2009-03-25 1.026 1,700,920 -12,665 0.58% 1,745,900
2009-03-23 2009-03-19 0.995 1,713,585 -18,998 0.59% 1,704,780
2009-03-19 2009-03-17 1.011 1,732,583 +12,665 0.60% 1,751,040
2009-03-18 2009-03-16 0.995 1,719,918 +126,651 0.59% 1,711,080
2009-03-16 2009-03-12 0.947 1,593,267 +31,663 0.55% 1,509,600
2009-03-13 2009-03-11 0.932 1,561,604 +18,998 0.54% 1,454,940
2009-03-04 2009-03-02 0.900 1,542,606 -31,663 0.53% 1,388,520
2009-03-03 2009-02-27 0.963 1,574,269 +12,665 0.54% 1,516,460
2009-03-02 2009-02-26 0.947 1,561,604 +12,665 0.54% 1,479,600
2009-02-26 2009-02-24 1.090 1,548,939 -12,665 0.53% 1,687,740
2009-02-24 2009-02-20 1.169 1,561,604 +18,998 0.54% 1,824,840
2009-02-23 2009-02-19 1.232 1,542,606 +37,995 0.53% 1,900,079
2009-02-19 2009-02-17 1.232 1,504,611 +6,332 0.52% 1,853,280
2009-02-18 2009-02-16 1.263 1,498,279 -31,662 0.51% 1,892,800
2009-02-17 2009-02-13 1.295 1,529,941 -3,800 0.53% 1,981,119
2009-02-16 2009-02-12 1.232 1,533,741 +177,944 0.53% 1,889,160
2009-02-13 2009-02-11 1.374 1,355,797 +88,656 0.47% 1,862,671
2009-02-12 2009-02-10 1.169 1,267,141 +37,995 0.44% 1,480,740
2009-02-09 2009-02-05 1.279 1,229,146 -5,066 0.42% 1,572,210
2009-02-06 2009-02-04 1.279 1,234,212 -1,266 0.42% 1,578,690
2009-02-04 2009-02-02 1.248 1,235,478 +9,498 0.42% 1,541,290
2009-02-03 2009-01-30 1.342 1,225,980 +15,199 0.42% 1,645,601
2009-02-02 2009-01-29 1.232 1,210,781 +16,464 0.42% 1,491,359
2009-01-30 2009-01-23 0.805 1,194,317 -35,462 0.41% 961,860
2009-01-29 2009-01-22 0.687 1,229,779 -5,066 0.42% 844,770
2009-01-23 2009-01-21 0.805 1,234,845 +17,731 0.42% 994,500
2007-06-26 2007-06-22 1,217,114 0.42%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top