History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 557,000 | +0 | 0.12% | 13,624,220 |
| 2025-10-13 | 2025-10-09 | 24.200 | 557,000 | +0 | 0.12% | 13,479,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 557,000 | +0 | 0.12% | 13,457,120 |
| 2025-10-09 | 2025-10-06 | 24.040 | 557,000 | -8,000 | 0.12% | 13,390,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 565,000 | -2,000 | 0.12% | 13,865,100 |
| 2025-10-03 | 2025-09-30 | 24.280 | 567,000 | +1,000 | 0.12% | 13,766,760 |
| 2025-10-02 | 2025-09-29 | 24.580 | 566,000 | -2,000 | 0.12% | 13,912,280 |
| 2025-09-30 | 2025-09-26 | 25.080 | 568,000 | +2,000 | 0.12% | 14,245,440 |
| 2025-09-29 | 2025-09-25 | 25.200 | 566,000 | -9,000 | 0.12% | 14,263,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 575,000 | -189,000 | 0.13% | 15,467,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 764,000 | -25,000 | 0.17% | 17,969,280 |
| 2025-09-24 | 2025-09-22 | 23.860 | 789,000 | -13,000 | 0.17% | 18,825,540 |
| 2025-09-19 | 2025-09-17 | 23.440 | 802,000 | -9,000 | 0.17% | 18,798,880 |
| 2025-09-18 | 2025-09-16 | 22.160 | 811,000 | +12,000 | 0.18% | 17,971,760 |
| 2025-09-17 | 2025-09-15 | 21.820 | 799,000 | +24,000 | 0.17% | 17,434,180 |
| 2025-09-16 | 2025-09-12 | 22.160 | 775,000 | +3,000 | 0.17% | 17,174,000 |
| 2025-09-15 | 2025-09-11 | 22.740 | 772,000 | +1,000 | 0.17% | 17,555,280 |
| 2025-09-12 | 2025-09-10 | 22.680 | 771,000 | -1,000 | 0.17% | 17,486,280 |
| 2025-09-11 | 2025-09-09 | 22.800 | 772,000 | +5,000 | 0.17% | 17,601,600 |
| 2025-09-09 | 2025-09-05 | 22.720 | 767,000 | -4,000 | 0.17% | 17,426,240 |
| 2025-09-08 | 2025-09-04 | 22.660 | 771,000 | +31,000 | 0.17% | 17,470,860 |
| 2025-09-05 | 2025-09-03 | 22.480 | 740,000 | +14,000 | 0.16% | 16,635,200 |
| 2025-09-03 | 2025-09-01 | 23.840 | 726,000 | +1,000 | 0.16% | 17,307,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 725,000 | -26,000 | 0.16% | 17,472,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 751,000 | +9,000 | 0.16% | 17,978,940 |
| 2025-08-29 | 2025-08-27 | 23.580 | 742,000 | -30,000 | 0.16% | 17,496,360 |
| 2025-08-28 | 2025-08-26 | 23.560 | 772,000 | -1,000 | 0.17% | 18,188,320 |
| 2025-08-27 | 2025-08-25 | 23.840 | 773,000 | -39,000 | 0.17% | 18,428,320 |
| 2025-08-26 | 2025-08-22 | 23.040 | 812,000 | +4,000 | 0.18% | 18,708,480 |
| 2025-08-25 | 2025-08-21 | 23.140 | 808,000 | -14,000 | 0.18% | 18,697,120 |
| 2025-08-22 | 2025-08-20 | 22.720 | 822,000 | +15,000 | 0.18% | 18,675,840 |
| 2025-08-20 | 2025-08-18 | 22.900 | 807,000 | +7,000 | 0.18% | 18,480,300 |
| 2025-08-18 | 2025-08-14 | 22.780 | 800,000 | -8,000 | 0.17% | 18,224,000 |
| 2025-08-15 | 2025-08-13 | 22.880 | 808,000 | +2,000 | 0.18% | 18,487,040 |
| 2025-08-14 | 2025-08-12 | 22.880 | 806,000 | -3,000 | 0.18% | 18,441,280 |
| 2025-08-13 | 2025-08-11 | 22.860 | 809,000 | -5,000 | 0.18% | 18,493,740 |
| 2025-08-12 | 2025-08-08 | 22.480 | 814,000 | -6,000 | 0.18% | 18,298,720 |
| 2025-08-08 | 2025-08-06 | 22.500 | 820,000 | +7,000 | 0.18% | 18,450,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 813,000 | +45,000 | 0.18% | 17,723,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 768,000 | +7,000 | 0.17% | 16,727,040 |
| 2025-08-05 | 2025-08-01 | 22.100 | 761,000 | +11,000 | 0.17% | 16,818,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 750,000 | +14,000 | 0.16% | 16,950,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 736,000 | -2,000 | 0.16% | 17,774,400 |
| 2025-07-31 | 2025-07-29 | 24.250 | 738,000 | -6,000 | 0.16% | 17,896,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 744,000 | +12,000 | 0.16% | 17,558,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 732,000 | -31,000 | 0.16% | 17,714,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 763,000 | -22,000 | 0.17% | 18,617,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 785,000 | +3,000 | 0.17% | 18,800,750 |
| 2025-07-24 | 2025-07-22 | 23.950 | 782,000 | -15,000 | 0.17% | 18,728,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 797,000 | -1,000 | 0.17% | 18,729,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 798,000 | +8,000 | 0.17% | 18,593,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 790,000 | -1,000 | 0.17% | 18,130,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 791,000 | -10,000 | 0.17% | 18,113,900 |
| 2025-07-17 | 2025-07-15 | 22.900 | 801,000 | +8,000 | 0.17% | 18,342,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 793,000 | +3,000 | 0.17% | 17,961,450 |
| 2025-07-15 | 2025-07-11 | 22.250 | 790,000 | +5,000 | 0.17% | 17,577,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 785,000 | +26,000 | 0.17% | 17,505,500 |
| 2025-07-11 | 2025-07-09 | 22.700 | 759,000 | +9,000 | 0.17% | 17,229,300 |
| 2025-07-10 | 2025-07-08 | 22.900 | 750,000 | +13,000 | 0.16% | 17,175,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 737,000 | -6,000 | 0.16% | 17,098,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 743,000 | -5,000 | 0.16% | 16,828,950 |
| 2025-07-07 | 2025-07-03 | 22.500 | 748,000 | +14,000 | 0.16% | 16,830,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 734,000 | -9,000 | 0.16% | 16,441,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 743,000 | +5,000 | 0.16% | 15,900,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 738,000 | +97,000 | 0.16% | 17,956,217 |
| 2025-06-30 | 2025-06-26 | 24.172 | 641,000 | +109,228 | 0.14% | 15,493,960 |
| 2025-06-27 | 2025-06-25 | 26.084 | 531,772 | +19,765 | 0.12% | 13,870,751 |
| 2025-06-26 | 2025-06-24 | 25.712 | 512,007 | +29,177 | 0.12% | 13,164,800 |
| 2025-06-25 | 2025-06-23 | 25.925 | 482,830 | +1,882 | 0.11% | 12,517,197 |
| 2025-06-24 | 2025-06-20 | 25.765 | 480,948 | +941 | 0.11% | 12,391,756 |
| 2025-06-23 | 2025-06-19 | 25.659 | 480,007 | +4,706 | 0.11% | 12,316,511 |
| 2025-06-20 | 2025-06-18 | 26.350 | 475,301 | +1,883 | 0.11% | 12,524,010 |
| 2025-06-18 | 2025-06-16 | 26.562 | 473,418 | +12,235 | 0.11% | 12,574,994 |
| 2025-06-17 | 2025-06-13 | 26.615 | 461,183 | +14,118 | 0.11% | 12,274,506 |
| 2025-06-16 | 2025-06-12 | 27.412 | 447,065 | +8,471 | 0.10% | 12,255,002 |
| 2025-06-09 | 2025-06-05 | 27.253 | 438,594 | +1,882 | 0.10% | 11,952,894 |
| 2025-06-05 | 2025-06-03 | 26.987 | 436,712 | +4,706 | 0.10% | 11,785,604 |
| 2025-06-04 | 2025-06-02 | 27.518 | 432,006 | +1,882 | 0.10% | 11,888,102 |
| 2025-06-03 | 2025-05-30 | 27.518 | 430,124 | +942 | 0.10% | 11,836,313 |
| 2025-06-02 | 2025-05-29 | 28.475 | 429,182 | -3,765 | 0.10% | 12,220,790 |
| 2025-05-27 | 2025-05-23 | 28.315 | 432,947 | +2,823 | 0.10% | 12,258,997 |
| 2025-05-26 | 2025-05-22 | 28.315 | 430,124 | +4,706 | 0.10% | 12,179,063 |
| 2025-05-23 | 2025-05-21 | 28.740 | 425,418 | -22,588 | 0.10% | 12,226,612 |
| 2025-05-20 | 2025-05-16 | 28.103 | 448,006 | +941 | 0.10% | 12,590,196 |
| 2025-05-19 | 2025-05-15 | 28.368 | 447,065 | +6,588 | 0.10% | 12,682,502 |
| 2025-05-16 | 2025-05-14 | 29.484 | 440,477 | -3,764 | 0.10% | 12,987,011 |
| 2025-05-15 | 2025-05-13 | 29.006 | 444,241 | -942 | 0.10% | 12,885,589 |
| 2025-05-14 | 2025-05-12 | 29.696 | 445,183 | -51,765 | 0.10% | 13,220,363 |
| 2025-05-13 | 2025-05-09 | 26.987 | 496,948 | -4,706 | 0.11% | 13,411,201 |
| 2025-05-12 | 2025-05-08 | 25.872 | 501,654 | -1,882 | 0.12% | 12,978,552 |
| 2025-05-09 | 2025-05-07 | 25.447 | 503,536 | -941 | 0.12% | 12,813,242 |
| 2025-05-08 | 2025-05-06 | 25.181 | 504,477 | -1,883 | 0.12% | 12,703,188 |
| 2025-05-07 | 2025-05-02 | 26.190 | 506,360 | -3,765 | 0.12% | 13,261,703 |
| 2025-05-06 | 2025-04-30 | 25.075 | 510,125 | +942 | 0.12% | 12,791,209 |
| 2025-05-02 | 2025-04-29 | 24.915 | 509,183 | +2,823 | 0.12% | 12,686,439 |
| 2025-04-29 | 2025-04-25 | 25.765 | 506,360 | -5,647 | 0.12% | 13,046,503 |
| 2025-04-28 | 2025-04-24 | 25.765 | 512,007 | -941 | 0.12% | 13,192,000 |
| 2025-04-25 | 2025-04-23 | 25.287 | 512,948 | +3,765 | 0.12% | 12,970,995 |
| 2025-04-24 | 2025-04-22 | 25.978 | 509,183 | -1,883 | 0.12% | 13,227,439 |
| 2025-04-23 | 2025-04-17 | 26.031 | 511,066 | -6,588 | 0.12% | 13,303,505 |
| 2025-04-22 | 2025-04-16 | 25.075 | 517,654 | +7,341 | 0.12% | 12,979,996 |
| 2025-04-17 | 2025-04-15 | 26.137 | 510,313 | -1,882 | 0.12% | 13,338,124 |
| 2025-04-16 | 2025-04-14 | 24.650 | 512,195 | -4,518 | 0.12% | 12,625,434 |
| 2025-04-15 | 2025-04-11 | 23.906 | 516,713 | +4,706 | 0.12% | 12,352,501 |
| 2025-04-14 | 2025-04-10 | 24.384 | 512,007 | +15,059 | 0.12% | 12,484,800 |
| 2025-04-11 | 2025-04-09 | 23.215 | 496,948 | +1,882 | 0.11% | 11,536,801 |
| 2025-04-10 | 2025-04-08 | 22.737 | 495,066 | +1,883 | 0.11% | 11,256,409 |
| 2025-04-09 | 2025-04-07 | 22.047 | 493,183 | +3,765 | 0.11% | 10,872,995 |
| 2025-04-08 | 2025-04-03 | 25.287 | 489,418 | +13,176 | 0.11% | 12,375,988 |
| 2025-04-03 | 2025-04-01 | 27.040 | 476,242 | +24,471 | 0.11% | 12,877,705 |
| 2025-04-02 | 2025-03-31 | 27.731 | 451,771 | +11,294 | 0.10% | 12,528,003 |
| 2025-04-01 | 2025-03-28 | 28.740 | 440,477 | -941 | 0.10% | 12,659,411 |
| 2025-03-31 | 2025-03-27 | 29.271 | 441,418 | +2,824 | 0.10% | 12,920,956 |
| 2025-03-28 | 2025-03-26 | 29.537 | 438,594 | -3,765 | 0.10% | 12,954,793 |
| 2025-03-27 | 2025-03-25 | 29.696 | 442,359 | -3,765 | 0.10% | 13,136,500 |
| 2025-03-26 | 2025-03-24 | 30.175 | 446,124 | -19,765 | 0.10% | 13,461,608 |
| 2025-03-25 | 2025-03-21 | 28.421 | 465,889 | +7,530 | 0.11% | 13,241,258 |
| 2025-03-24 | 2025-03-20 | 28.634 | 458,359 | +4,706 | 0.11% | 13,124,644 |
| 2025-03-21 | 2025-03-19 | 29.856 | 453,653 | -2,824 | 0.10% | 13,544,192 |
| 2025-03-20 | 2025-03-18 | 29.643 | 456,477 | -1,882 | 0.11% | 13,531,505 |
| 2025-03-19 | 2025-03-17 | 29.165 | 458,359 | -941 | 0.11% | 13,368,144 |
| 2025-03-18 | 2025-03-14 | 28.793 | 459,300 | -26,354 | 0.11% | 13,224,788 |
| 2025-03-17 | 2025-03-13 | 27.040 | 485,654 | +941 | 0.11% | 13,132,208 |
| 2025-03-14 | 2025-03-12 | 27.147 | 484,713 | -941 | 0.11% | 13,158,263 |
| 2025-03-13 | 2025-03-11 | 27.784 | 485,654 | -4,706 | 0.11% | 13,493,408 |
| 2025-03-12 | 2025-03-10 | 26.668 | 490,360 | -941 | 0.11% | 13,077,109 |
| 2025-03-11 | 2025-03-07 | 26.934 | 491,301 | +941 | 0.11% | 13,232,704 |
| 2025-03-10 | 2025-03-06 | 26.828 | 490,360 | -12,235 | 0.11% | 13,155,259 |
| 2025-03-07 | 2025-03-05 | 26.562 | 502,595 | +8,471 | 0.12% | 13,349,997 |
| 2025-03-06 | 2025-03-04 | 26.350 | 494,124 | +10,353 | 0.11% | 13,019,989 |
| 2025-03-05 | 2025-03-03 | 26.350 | 483,771 | +20,706 | 0.11% | 12,747,191 |
| 2025-03-04 | 2025-02-28 | 27.943 | 463,065 | -941 | 0.11% | 12,939,596 |
| 2025-03-03 | 2025-02-27 | 28.315 | 464,006 | -9,412 | 0.11% | 13,138,440 |
| 2025-02-28 | 2025-02-26 | 26.934 | 473,418 | -1,883 | 0.11% | 12,751,044 |
| 2025-02-27 | 2025-02-25 | 26.987 | 475,301 | +19,765 | 0.11% | 12,827,010 |
| 2025-02-26 | 2025-02-24 | 27.731 | 455,536 | +2,824 | 0.11% | 12,632,410 |
| 2025-02-25 | 2025-02-21 | 27.093 | 452,712 | -32,942 | 0.10% | 12,265,498 |
| 2025-02-24 | 2025-02-20 | 27.518 | 485,654 | +941 | 0.11% | 13,364,408 |
| 2025-02-21 | 2025-02-19 | 27.943 | 484,713 | +3,765 | 0.11% | 13,544,514 |
| 2025-02-20 | 2025-02-18 | 27.678 | 480,948 | +2,824 | 0.11% | 13,311,557 |
| 2025-02-19 | 2025-02-17 | 28.103 | 478,124 | +3,765 | 0.11% | 13,436,595 |
| 2025-02-18 | 2025-02-14 | 28.581 | 474,359 | +1,882 | 0.11% | 13,557,588 |
| 2025-02-17 | 2025-02-13 | 28.262 | 472,477 | -6,588 | 0.11% | 13,353,199 |
| 2025-02-14 | 2025-02-12 | 28.156 | 479,065 | +1,882 | 0.11% | 13,488,489 |
| 2025-02-13 | 2025-02-11 | 28.262 | 477,183 | +2,824 | 0.11% | 13,486,200 |
| 2025-02-12 | 2025-02-10 | 28.475 | 474,359 | -5,648 | 0.11% | 13,507,188 |
| 2025-02-11 | 2025-02-07 | 28.687 | 480,007 | -14,117 | 0.11% | 13,770,012 |
| 2025-02-10 | 2025-02-06 | 28.581 | 494,124 | -6,589 | 0.11% | 14,122,488 |
| 2025-02-06 | 2025-02-04 | 28.475 | 500,713 | -941 | 0.12% | 14,257,608 |
| 2025-02-04 | 2025-01-28 | 28.687 | 501,654 | -941 | 0.12% | 14,391,002 |
| 2025-02-03 | 2025-01-24 | 28.581 | 502,595 | -17,883 | 0.12% | 14,364,597 |
| 2025-01-24 | 2025-01-22 | 28.156 | 520,478 | +1,883 | 0.12% | 14,654,508 |
| 2025-01-23 | 2025-01-21 | 28.793 | 518,595 | -16,942 | 0.12% | 14,932,091 |
| 2025-01-22 | 2025-01-20 | 28.475 | 535,537 | -941 | 0.12% | 15,249,207 |
| 2025-01-21 | 2025-01-17 | 28.900 | 536,478 | +7,530 | 0.12% | 15,504,002 |
| 2025-01-17 | 2025-01-15 | 28.368 | 528,948 | +14,117 | 0.12% | 15,005,388 |
| 2025-01-16 | 2025-01-14 | 28.103 | 514,831 | +1,883 | 0.12% | 14,468,162 |
| 2025-01-15 | 2025-01-13 | 27.943 | 512,948 | +4,706 | 0.12% | 14,333,495 |
| 2025-01-14 | 2025-01-10 | 28.156 | 508,242 | -10,353 | 0.12% | 14,309,993 |
| 2025-01-13 | 2025-01-09 | 29.325 | 518,595 | +12,235 | 0.12% | 15,207,590 |
| 2025-01-10 | 2025-01-08 | 29.750 | 506,360 | +941 | 0.12% | 15,064,004 |
| 2025-01-09 | 2025-01-07 | 27.571 | 505,419 | +10,353 | 0.12% | 13,935,159 |
| 2025-01-08 | 2025-01-06 | 28.050 | 495,066 | +11,295 | 0.11% | 13,886,411 |
| 2025-01-07 | 2025-01-03 | 27.625 | 483,771 | -54,589 | 0.11% | 13,363,991 |
| 2025-01-06 | 2025-01-02 | 26.615 | 538,360 | -7,530 | 0.12% | 14,328,592 |
| 2025-01-03 | 2024-12-31 | 26.084 | 545,890 | +941 | 0.13% | 14,239,005 |
| 2024-12-30 | 2024-12-24 | 26.509 | 544,949 | -2,823 | 0.13% | 14,446,060 |
| 2024-12-27 | 2024-12-20 | 25.606 | 547,772 | +1,882 | 0.13% | 14,026,195 |
| 2024-12-23 | 2024-12-19 | 25.500 | 545,890 | -941 | 0.13% | 13,920,005 |
| 2024-12-20 | 2024-12-18 | 25.553 | 546,831 | -1,882 | 0.13% | 13,973,050 |
| 2024-12-17 | 2024-12-13 | 25.393 | 548,713 | -5,648 | 0.13% | 13,933,690 |
| 2024-12-16 | 2024-12-12 | 26.031 | 554,361 | +942 | 0.13% | 14,430,512 |
| 2024-12-13 | 2024-12-11 | 26.297 | 553,419 | +941 | 0.13% | 14,552,991 |
| 2024-12-12 | 2024-12-10 | 25.553 | 552,478 | -941 | 0.13% | 14,117,346 |
| 2024-12-11 | 2024-12-09 | 24.915 | 553,419 | -942 | 0.13% | 13,788,592 |
| 2024-12-10 | 2024-12-06 | 23.906 | 554,361 | +942 | 0.13% | 13,252,511 |
| 2024-12-09 | 2024-12-05 | 23.428 | 553,419 | +1,882 | 0.13% | 12,965,392 |
| 2024-12-06 | 2024-12-04 | 24.172 | 551,537 | -1,882 | 0.13% | 13,331,501 |
| 2024-12-05 | 2024-12-03 | 24.012 | 553,419 | -942 | 0.13% | 13,288,792 |
| 2024-12-03 | 2024-11-29 | 23.322 | 554,361 | +942 | 0.13% | 12,928,561 |
| 2024-12-02 | 2024-11-28 | 23.322 | 553,419 | +9,412 | 0.13% | 12,906,592 |
| 2024-11-28 | 2024-11-26 | 23.481 | 544,007 | -12,236 | 0.13% | 12,773,790 |
| 2024-11-27 | 2024-11-25 | 24.012 | 556,243 | +941 | 0.13% | 13,356,602 |
| 2024-11-26 | 2024-11-22 | 23.959 | 555,302 | -5,647 | 0.13% | 13,304,507 |
| 2024-11-25 | 2024-11-21 | 24.490 | 560,949 | -5,647 | 0.13% | 13,737,804 |
| 2024-11-22 | 2024-11-20 | 24.915 | 566,596 | +19,765 | 0.13% | 14,116,900 |
| 2024-11-21 | 2024-11-19 | 25.128 | 546,831 | -2,824 | 0.13% | 13,740,650 |
| 2024-11-20 | 2024-11-18 | 25.234 | 549,655 | +33,883 | 0.13% | 13,870,011 |
| 2024-11-19 | 2024-11-15 | 25.287 | 515,772 | +941 | 0.12% | 13,042,406 |
| 2024-11-18 | 2024-11-14 | 25.340 | 514,831 | +6,589 | 0.12% | 13,045,961 |
| 2024-11-15 | 2024-11-13 | 27.093 | 508,242 | +5,647 | 0.12% | 13,769,993 |
| 2024-11-14 | 2024-11-12 | 26.881 | 502,595 | -17,883 | 0.12% | 13,510,197 |
| 2024-11-13 | 2024-11-11 | 26.456 | 520,478 | +21,648 | 0.12% | 13,769,708 |
| 2024-11-12 | 2024-11-08 | 27.837 | 498,830 | +44,236 | 0.12% | 13,885,990 |
| 2024-11-11 | 2024-11-07 | 26.403 | 454,594 | -942 | 0.11% | 12,002,538 |
| 2024-11-08 | 2024-11-06 | 25.925 | 455,536 | +4,706 | 0.11% | 11,809,609 |
| 2024-11-07 | 2024-11-05 | 27.306 | 450,830 | -15,059 | 0.10% | 12,310,308 |
| 2024-11-06 | 2024-11-04 | 26.722 | 465,889 | -11,294 | 0.11% | 12,449,257 |
| 2024-11-04 | 2024-10-31 | 26.137 | 477,183 | +3,765 | 0.11% | 12,472,200 |
| 2024-11-01 | 2024-10-30 | 25.765 | 473,418 | +5,647 | 0.11% | 12,197,744 |
| 2024-10-31 | 2024-10-29 | 27.093 | 467,771 | +10,353 | 0.11% | 12,673,497 |
| 2024-10-30 | 2024-10-28 | 26.934 | 457,418 | +3,765 | 0.11% | 12,320,099 |
| 2024-10-29 | 2024-10-25 | 26.987 | 453,653 | +20,706 | 0.10% | 12,242,793 |
| 2024-10-28 | 2024-10-24 | 26.137 | 432,947 | +941 | 0.10% | 11,315,997 |
| 2024-10-25 | 2024-10-23 | 26.722 | 432,006 | +5,647 | 0.10% | 11,543,852 |
| 2024-10-24 | 2024-10-22 | 27.359 | 426,359 | -1,882 | 0.10% | 11,664,756 |
| 2024-10-23 | 2024-10-21 | 27.093 | 428,241 | +10,353 | 0.10% | 11,602,496 |
| 2024-10-22 | 2024-10-18 | 28.103 | 417,888 | -11,294 | 0.10% | 11,743,798 |
| 2024-10-21 | 2024-10-17 | 26.775 | 429,182 | +15,059 | 0.10% | 11,491,191 |
| 2024-10-18 | 2024-10-16 | 27.465 | 414,123 | +20,706 | 0.10% | 11,373,991 |
| 2024-10-17 | 2024-10-15 | 27.093 | 393,417 | +14,118 | 0.09% | 10,658,996 |
| 2024-10-16 | 2024-10-14 | 28.634 | 379,299 | +7,529 | 0.09% | 10,860,841 |
| 2024-10-15 | 2024-10-10 | 30.759 | 371,770 | +5,647 | 0.09% | 11,435,256 |
| 2024-10-14 | 2024-10-09 | 30.068 | 366,123 | -941 | 0.08% | 11,008,710 |
| 2024-10-10 | 2024-10-08 | 31.078 | 367,064 | -3,765 | 0.08% | 11,407,505 |
| 2024-10-09 | 2024-10-07 | 36.974 | 370,829 | +9,412 | 0.09% | 13,711,215 |
| 2024-10-08 | 2024-10-04 | 37.028 | 361,417 | -10,353 | 0.08% | 13,382,411 |
| 2024-10-07 | 2024-10-03 | 34.956 | 371,770 | +1,883 | 0.09% | 12,995,507 |
| 2024-10-04 | 2024-10-02 | 36.231 | 369,887 | -28,236 | 0.09% | 13,401,285 |
| 2024-10-03 | 2024-09-30 | 30.812 | 398,123 | -5,647 | 0.09% | 12,266,997 |
| 2024-10-02 | 2024-09-27 | 30.918 | 403,770 | -3,765 | 0.09% | 12,483,893 |
| 2024-09-30 | 2024-09-26 | 29.165 | 407,535 | -6,588 | 0.09% | 11,885,850 |
| 2024-09-27 | 2024-09-25 | 25.872 | 414,123 | -12,236 | 0.10% | 10,713,992 |
| 2024-09-26 | 2024-09-24 | 26.031 | 426,359 | -10,353 | 0.10% | 11,098,506 |
| 2024-09-25 | 2024-09-23 | 24.650 | 436,712 | -941 | 0.10% | 10,764,804 |
| 2024-09-24 | 2024-09-20 | 24.225 | 437,653 | +11,294 | 0.10% | 10,601,999 |
| 2024-09-23 | 2024-09-19 | 24.012 | 426,359 | -15,059 | 0.10% | 10,237,805 |
| 2024-09-20 | 2024-09-17 | 20.973 | 441,418 | +13,177 | 0.10% | 9,258,064 |
| 2024-09-19 | 2024-09-16 | 21.409 | 428,241 | +3,765 | 0.10% | 9,168,247 |
| 2024-09-17 | 2024-09-13 | 21.993 | 424,476 | +4,706 | 0.10% | 9,335,691 |
| 2024-09-16 | 2024-09-12 | 21.781 | 419,770 | +18,823 | 0.10% | 9,142,990 |
| 2024-09-12 | 2024-09-10 | 21.622 | 400,947 | -1,882 | 0.09% | 8,669,107 |
| 2024-09-10 | 2024-09-05 | 22.578 | 402,829 | +2,824 | 0.09% | 9,094,999 |
| 2024-09-09 | 2024-09-04 | 22.472 | 400,005 | +941 | 0.09% | 8,988,739 |
| 2024-09-04 | 2024-09-02 | 21.940 | 399,064 | -7,530 | 0.09% | 8,755,594 |
| 2024-09-03 | 2024-08-30 | 21.462 | 406,594 | -1,882 | 0.09% | 8,726,404 |
| 2024-09-02 | 2024-08-29 | 20.463 | 408,476 | -1,883 | 0.09% | 8,358,836 |
| 2024-08-30 | 2024-08-28 | 20.293 | 410,359 | -5,647 | 0.09% | 8,327,609 |
| 2024-08-29 | 2024-08-27 | 21.186 | 416,006 | +12,236 | 0.10% | 8,813,487 |
| 2024-08-28 | 2024-08-26 | 21.834 | 403,770 | +2,823 | 0.09% | 8,815,945 |
| 2024-08-26 | 2024-08-22 | 20.952 | 400,947 | +5,647 | 0.09% | 8,400,727 |
| 2024-08-22 | 2024-08-20 | 20.995 | 395,300 | +4,706 | 0.09% | 8,299,210 |
| 2024-08-21 | 2024-08-19 | 21.993 | 390,594 | -941 | 0.09% | 8,590,509 |
| 2024-08-20 | 2024-08-16 | 22.047 | 391,535 | -1,882 | 0.09% | 8,632,005 |
| 2024-08-19 | 2024-08-15 | 22.312 | 393,417 | +2,823 | 0.09% | 8,777,997 |
| 2024-08-16 | 2024-08-14 | 22.790 | 390,594 | +1,883 | 0.09% | 8,901,760 |
| 2024-08-15 | 2024-08-13 | 23.853 | 388,711 | +4,706 | 0.09% | 9,271,845 |
| 2024-08-14 | 2024-08-12 | 24.384 | 384,005 | +1,882 | 0.09% | 9,363,594 |
| 2024-08-13 | 2024-08-09 | 24.331 | 382,123 | -9,412 | 0.09% | 9,297,403 |
| 2024-08-12 | 2024-08-08 | 24.384 | 391,535 | +1,883 | 0.09% | 9,547,206 |
| 2024-08-09 | 2024-08-07 | 24.597 | 389,652 | +9,412 | 0.09% | 9,584,090 |
| 2024-08-08 | 2024-08-06 | 24.437 | 380,240 | +941 | 0.09% | 9,291,988 |
| 2024-08-07 | 2024-08-05 | 24.331 | 379,299 | -1,883 | 0.09% | 9,228,693 |
| 2024-08-06 | 2024-08-02 | 25.022 | 381,182 | +2,824 | 0.09% | 9,537,758 |
| 2024-08-05 | 2024-08-01 | 26.137 | 378,358 | +2,823 | 0.09% | 9,889,197 |
| 2024-08-02 | 2024-07-31 | 26.828 | 375,535 | -941 | 0.09% | 10,074,762 |
| 2024-08-01 | 2024-07-30 | 24.437 | 376,476 | +11,295 | 0.09% | 9,200,006 |
| 2024-07-31 | 2024-07-29 | 25.553 | 365,181 | -17,883 | 0.08% | 9,331,388 |
| 2024-07-30 | 2024-07-26 | 27.518 | 383,064 | +26,353 | 0.09% | 10,541,298 |
| 2024-07-29 | 2024-07-25 | 25.925 | 356,711 | +1,883 | 0.08% | 9,247,606 |
| 2024-07-26 | 2024-07-24 | 24.118 | 354,828 | +5,647 | 0.08% | 8,557,891 |
| 2024-07-23 | 2024-07-19 | 24.225 | 349,181 | -1,883 | 0.08% | 8,458,794 |
| 2024-07-22 | 2024-07-18 | 24.703 | 351,064 | +942 | 0.08% | 8,672,259 |
| 2024-07-17 | 2024-07-15 | 24.968 | 350,122 | -2,824 | 0.08% | 8,741,989 |
| 2024-07-16 | 2024-07-12 | 26.243 | 352,946 | +11,294 | 0.08% | 9,262,500 |
| 2024-07-15 | 2024-07-11 | 25.765 | 341,652 | +18,824 | 0.08% | 8,802,757 |
| 2024-07-12 | 2024-07-10 | 24.065 | 322,828 | +1,882 | 0.07% | 7,768,951 |
| 2024-07-10 | 2024-07-08 | 24.862 | 320,946 | -7,529 | 0.07% | 7,979,411 |
| 2024-07-09 | 2024-07-05 | 25.393 | 328,475 | +7,529 | 0.08% | 8,341,098 |
| 2024-07-08 | 2024-07-04 | 25.712 | 320,946 | +3,765 | 0.07% | 8,252,211 |
| 2024-07-05 | 2024-07-03 | 26.509 | 317,181 | -8,471 | 0.07% | 8,408,155 |
| 2024-07-03 | 2024-06-28 | 27.306 | 325,652 | -3,764 | 0.08% | 8,892,213 |
| 2024-07-02 | 2024-06-27 | 31.110 | 329,416 | +4,706 | 0.08% | 10,248,224 |
| 2024-06-28 | 2024-06-26 | 34.702 | 324,710 | +12,538 | 0.08% | 11,268,103 |
| 2024-06-27 | 2024-06-25 | 36.526 | 312,172 | +7,239 | 0.08% | 11,402,259 |
| 2024-06-25 | 2024-06-21 | 35.476 | 304,933 | +1,810 | 0.07% | 10,817,701 |
| 2024-06-20 | 2024-06-18 | 36.360 | 303,123 | +4,524 | 0.07% | 11,021,490 |
| 2024-06-13 | 2024-06-11 | 36.857 | 298,599 | +1,810 | 0.07% | 11,005,498 |
| 2024-06-12 | 2024-06-07 | 36.415 | 296,789 | +1,809 | 0.07% | 10,807,587 |
| 2024-06-11 | 2024-06-06 | 37.575 | 294,980 | +6,334 | 0.07% | 11,084,012 |
| 2024-06-06 | 2024-06-04 | 39.841 | 288,646 | -905 | 0.07% | 11,499,960 |
| 2024-06-05 | 2024-06-03 | 39.786 | 289,551 | -904 | 0.07% | 11,520,016 |
| 2024-06-04 | 2024-05-31 | 39.233 | 290,455 | -905 | 0.07% | 11,395,482 |
| 2024-06-03 | 2024-05-30 | 39.731 | 291,360 | +905 | 0.07% | 11,575,888 |
| 2024-05-31 | 2024-05-29 | 39.896 | 290,455 | +6,333 | 0.07% | 11,588,082 |
| 2024-05-29 | 2024-05-27 | 41.886 | 284,122 | -10,858 | 0.07% | 11,900,620 |
| 2024-05-28 | 2024-05-24 | 39.123 | 294,980 | +905 | 0.07% | 11,540,413 |
| 2024-05-27 | 2024-05-23 | 38.791 | 294,075 | -905 | 0.07% | 11,407,507 |
| 2024-05-24 | 2024-05-22 | 38.736 | 294,980 | -4,524 | 0.07% | 11,426,313 |
| 2024-05-23 | 2024-05-21 | 39.896 | 299,504 | +905 | 0.07% | 11,949,104 |
| 2024-05-22 | 2024-05-20 | 39.896 | 298,599 | -2,715 | 0.07% | 11,912,998 |
| 2024-05-21 | 2024-05-17 | 40.780 | 301,314 | -5,429 | 0.07% | 12,287,717 |
| 2024-05-20 | 2024-05-16 | 42.714 | 306,743 | +11,763 | 0.07% | 13,102,364 |
| 2024-05-17 | 2024-05-14 | 41.554 | 294,980 | -7,238 | 0.07% | 12,257,614 |
| 2024-05-16 | 2024-05-13 | 41.112 | 302,218 | +4,524 | 0.07% | 12,424,782 |
| 2024-05-13 | 2024-05-09 | 40.173 | 297,694 | -905 | 0.07% | 11,959,142 |
| 2024-05-10 | 2024-05-08 | 39.067 | 298,599 | +7,239 | 0.07% | 11,665,498 |
| 2024-05-08 | 2024-05-06 | 39.012 | 291,360 | +4,524 | 0.07% | 11,366,589 |
| 2024-05-07 | 2024-05-03 | 37.354 | 286,836 | -1,810 | 0.07% | 10,714,598 |
| 2024-05-06 | 2024-05-02 | 36.249 | 288,646 | +4,524 | 0.07% | 10,463,209 |
| 2024-05-03 | 2024-04-30 | 36.526 | 284,122 | -12,667 | 0.07% | 10,377,717 |
| 2024-05-02 | 2024-04-29 | 34.039 | 296,789 | +4,524 | 0.07% | 10,102,388 |
| 2024-04-29 | 2024-04-25 | 32.934 | 292,265 | -2,715 | 0.07% | 9,625,395 |
| 2024-04-26 | 2024-04-24 | 31.608 | 294,980 | -9,048 | 0.07% | 9,323,610 |
| 2024-04-25 | 2024-04-23 | 32.381 | 304,028 | +905 | 0.07% | 9,844,796 |
| 2024-04-23 | 2024-04-19 | 33.376 | 303,123 | +905 | 0.07% | 10,116,990 |
| 2024-04-22 | 2024-04-18 | 33.265 | 302,218 | -905 | 0.07% | 10,053,385 |
| 2024-04-19 | 2024-04-17 | 31.718 | 303,123 | -1,810 | 0.07% | 9,614,491 |
| 2024-04-18 | 2024-04-16 | 32.271 | 304,933 | +905 | 0.07% | 9,840,401 |
| 2024-04-17 | 2024-04-15 | 32.823 | 304,028 | +5,429 | 0.07% | 9,979,196 |
| 2024-04-16 | 2024-04-12 | 32.326 | 298,599 | -6,334 | 0.07% | 9,652,498 |
| 2024-04-12 | 2024-04-10 | 30.834 | 304,933 | -3,619 | 0.07% | 9,402,301 |
| 2024-04-11 | 2024-04-09 | 31.055 | 308,552 | +2,714 | 0.07% | 9,582,089 |
| 2024-04-10 | 2024-04-08 | 30.447 | 305,838 | +1,810 | 0.07% | 9,311,905 |
| 2024-04-09 | 2024-04-05 | 30.558 | 304,028 | +5,429 | 0.07% | 9,290,396 |
| 2024-04-08 | 2024-04-03 | 28.734 | 298,599 | -2,715 | 0.07% | 8,579,998 |
| 2024-04-05 | 2024-04-02 | 28.347 | 301,314 | +1,810 | 0.07% | 8,541,462 |
| 2024-03-28 | 2024-03-26 | 24.535 | 299,504 | -905 | 0.07% | 7,348,202 |
| 2024-03-27 | 2024-03-25 | 25.087 | 300,409 | +1,810 | 0.07% | 7,536,406 |
| 2024-03-21 | 2024-03-19 | 24.590 | 298,599 | -905 | 0.07% | 7,342,499 |
| 2024-03-20 | 2024-03-18 | 25.032 | 299,504 | +4,524 | 0.07% | 7,497,152 |
| 2024-03-19 | 2024-03-15 | 26.082 | 294,980 | +6,334 | 0.07% | 7,693,608 |
| 2024-03-18 | 2024-03-14 | 26.524 | 288,646 | -3,619 | 0.07% | 7,656,006 |
| 2024-03-15 | 2024-03-13 | 25.861 | 292,265 | +3,619 | 0.07% | 7,558,196 |
| 2024-03-14 | 2024-03-12 | 26.911 | 288,646 | +905 | 0.07% | 7,767,657 |
| 2024-03-13 | 2024-03-11 | 27.187 | 287,741 | -9,048 | 0.07% | 7,822,802 |
| 2024-03-12 | 2024-03-08 | 27.297 | 296,789 | -2,715 | 0.07% | 8,101,590 |
| 2024-03-07 | 2024-03-05 | 27.187 | 299,504 | +292,265 | 0.07% | 8,142,603 |
| 2024-03-06 | 2024-03-04 | 28.458 | 7,239 | -905 | 0.00% | 206,007 |
| 2024-03-01 | 2024-02-28 | 27.076 | 8,144 | -1,809 | 0.00% | 220,511 |
| 2024-02-28 | 2024-02-26 | 25.640 | 9,953 | -2,715 | 0.00% | 255,192 |
| 2024-02-27 | 2024-02-23 | 24.314 | 12,668 | -2,714 | 0.00% | 308,004 |
| 2024-02-26 | 2024-02-22 | 24.369 | 15,382 | -3,620 | 0.00% | 374,841 |
| 2024-02-23 | 2024-02-21 | 23.098 | 19,002 | -8,143 | 0.00% | 438,906 |
| 2024-02-22 | 2024-02-20 | 22.987 | 27,145 | -7,239 | 0.01% | 623,992 |
| 2024-02-20 | 2024-02-16 | 22.324 | 34,384 | -2,715 | 0.01% | 767,597 |
| 2024-02-19 | 2024-02-15 | 21.661 | 37,099 | +3,620 | 0.01% | 803,607 |
| 2024-02-16 | 2024-02-14 | 21.683 | 33,479 | +2,714 | 0.01% | 725,934 |
| 2024-02-08 | 2024-02-06 | 22.711 | 30,765 | +1,810 | 0.01% | 698,706 |
| 2024-02-07 | 2024-02-05 | 21.661 | 28,955 | +905 | 0.01% | 627,199 |
| 2024-02-06 | 2024-02-02 | 21.484 | 28,050 | -1,810 | 0.01% | 602,635 |
| 2024-02-05 | 2024-02-01 | 20.932 | 29,860 | -6,334 | 0.01% | 625,022 |
| 2024-02-02 | 2024-01-31 | 20.777 | 36,194 | -905 | 0.01% | 752,004 |
| 2024-02-01 | 2024-01-30 | 21.064 | 37,099 | +905 | 0.01% | 781,467 |
| 2024-01-30 | 2024-01-26 | 21.551 | 36,194 | -905 | 0.01% | 780,004 |
| 2024-01-29 | 2024-01-25 | 21.772 | 37,099 | -3,619 | 0.01% | 807,707 |
| 2024-01-26 | 2024-01-24 | 21.772 | 40,718 | +4,524 | 0.01% | 886,499 |
| 2024-01-23 | 2024-01-19 | 20.423 | 36,194 | -905 | 0.01% | 739,204 |
| 2024-01-22 | 2024-01-18 | 21.109 | 37,099 | +905 | 0.01% | 783,107 |
| 2024-01-19 | 2024-01-17 | 21.484 | 36,194 | -3,619 | 0.01% | 777,604 |
| 2024-01-18 | 2024-01-16 | 22.269 | 39,813 | -7,239 | 0.01% | 886,595 |
| 2024-01-17 | 2024-01-15 | 22.158 | 47,052 | +2,715 | 0.01% | 1,042,601 |
| 2024-01-16 | 2024-01-12 | 21.374 | 44,337 | +1,809 | 0.01% | 947,651 |
| 2024-01-12 | 2024-01-10 | 21.529 | 42,528 | +905 | 0.01% | 915,566 |
| 2024-01-11 | 2024-01-09 | 21.109 | 41,623 | +1,810 | 0.01% | 878,602 |
| 2024-01-08 | 2024-01-04 | 19.628 | 39,813 | +9,048 | 0.01% | 781,436 |
| 2024-01-04 | 2024-01-02 | 18.744 | 30,765 | +905 | 0.01% | 576,645 |
| 2024-01-02 | 2023-12-28 | 19.009 | 29,860 | -905 | 0.01% | 567,602 |
| 2023-12-14 | 2023-12-12 | 18.832 | 30,765 | -905 | 0.01% | 579,365 |
| 2023-12-12 | 2023-12-08 | 19.053 | 31,670 | +9,049 | 0.01% | 603,408 |
| 2023-12-11 | 2023-12-07 | 19.782 | 22,621 | +1,810 | 0.01% | 447,497 |
| 2023-12-07 | 2023-12-05 | 19.893 | 20,811 | +904 | 0.01% | 413,991 |
| 2023-12-05 | 2023-12-01 | 20.865 | 19,907 | -904 | 0.00% | 415,368 |
| 2023-12-04 | 2023-11-30 | 21.263 | 20,811 | +1,809 | 0.01% | 442,510 |
| 2023-12-01 | 2023-11-29 | 21.683 | 19,002 | -905 | 0.00% | 412,025 |
| 2023-11-22 | 2023-11-20 | 22.877 | 19,907 | -2,714 | 0.00% | 455,409 |
| 2023-11-14 | 2023-11-10 | 23.208 | 22,621 | -1,810 | 0.01% | 524,997 |
| 2023-11-09 | 2023-11-07 | 22.601 | 24,431 | +905 | 0.01% | 552,154 |
| 2023-11-07 | 2023-11-03 | 23.540 | 23,526 | +1,810 | 0.01% | 553,800 |
| 2023-11-02 | 2023-10-31 | 23.761 | 21,716 | +905 | 0.01% | 515,993 |
| 2023-10-31 | 2023-10-27 | 24.479 | 20,811 | -4,525 | 0.01% | 509,439 |
| 2023-10-26 | 2023-10-24 | 23.871 | 25,336 | -2,714 | 0.01% | 604,808 |
| 2023-10-25 | 2023-10-20 | 23.982 | 28,050 | -2,715 | 0.01% | 672,695 |
| 2023-10-20 | 2023-10-18 | 24.203 | 30,765 | -10,858 | 0.01% | 744,606 |
| 2023-10-18 | 2023-10-16 | 23.208 | 41,623 | -905 | 0.01% | 966,002 |
| 2023-10-16 | 2023-10-12 | 23.761 | 42,528 | +9,049 | 0.01% | 1,010,506 |
| 2023-10-12 | 2023-10-10 | 21.175 | 33,479 | +1,809 | 0.01% | 708,914 |
| 2023-10-11 | 2023-10-09 | 21.153 | 31,670 | -904 | 0.01% | 669,909 |
| 2023-10-04 | 2023-09-29 | 22.158 | 32,574 | +904 | 0.01% | 721,790 |
| 2023-10-03 | 2023-09-28 | 22.103 | 31,670 | -1,809 | 0.01% | 700,009 |
| 2023-09-26 | 2023-09-22 | 21.551 | 33,479 | +4,524 | 0.01% | 721,494 |
| 2023-09-25 | 2023-09-21 | 22.380 | 28,955 | +3,619 | 0.01% | 647,999 |
| 2023-09-21 | 2023-09-19 | 20.865 | 25,336 | +905 | 0.01% | 528,647 |
| 2023-09-19 | 2023-09-15 | 19.782 | 24,431 | +5,429 | 0.01% | 483,303 |
| 2023-09-15 | 2023-09-13 | 20.445 | 19,002 | +1,810 | 0.00% | 388,505 |
| 2023-09-14 | 2023-09-12 | 21.396 | 17,192 | -905 | 0.00% | 367,839 |
| 2023-09-13 | 2023-09-11 | 21.661 | 18,097 | +4,524 | 0.00% | 392,002 |
| 2023-09-12 | 2023-09-07 | 21.109 | 13,573 | +905 | 0.00% | 286,507 |
| 2023-09-11 | 2023-09-06 | 21.440 | 12,668 | -905 | 0.00% | 271,603 |
| 2023-09-07 | 2023-09-05 | 21.926 | 13,573 | -3,619 | 0.00% | 297,607 |
| 2023-09-04 | 2023-08-30 | 23.043 | 17,192 | -12,668 | 0.00% | 396,148 |
| 2023-08-31 | 2023-08-29 | 22.656 | 29,860 | -905 | 0.01% | 676,502 |
| 2023-08-30 | 2023-08-28 | 21.175 | 30,765 | -905 | 0.01% | 651,445 |
| 2023-08-24 | 2023-08-22 | 21.462 | 31,670 | -904 | 0.01% | 679,709 |
| 2023-08-22 | 2023-08-18 | 21.838 | 32,574 | -905 | 0.01% | 711,350 |
| 2023-08-21 | 2023-08-17 | 22.214 | 33,479 | -905 | 0.01% | 743,694 |
| 2023-08-15 | 2023-08-11 | 22.059 | 34,384 | +9,953 | 0.01% | 758,477 |
| 2023-08-14 | 2023-08-10 | 23.208 | 24,431 | +905 | 0.01% | 567,004 |
| 2023-08-11 | 2023-08-09 | 23.319 | 23,526 | -8,144 | 0.01% | 548,600 |
| 2023-08-10 | 2023-08-08 | 23.319 | 31,670 | -9,953 | 0.01% | 738,509 |
| 2023-08-09 | 2023-08-07 | 22.932 | 41,623 | +6,334 | 0.01% | 954,502 |
| 2023-08-08 | 2023-08-04 | 23.208 | 35,289 | +12,668 | 0.01% | 819,000 |
| 2023-08-04 | 2023-08-02 | 23.429 | 22,621 | -1,810 | 0.01% | 529,997 |
| 2023-08-03 | 2023-08-01 | 23.429 | 24,431 | -9,953 | 0.01% | 572,404 |
| 2023-08-02 | 2023-07-31 | 22.214 | 34,384 | -905 | 0.01% | 763,797 |
| 2023-08-01 | 2023-07-28 | 22.822 | 35,289 | +8,144 | 0.01% | 805,350 |
| 2023-07-31 | 2023-07-27 | 23.429 | 27,145 | +3,619 | 0.01% | 635,991 |
| 2023-07-28 | 2023-07-26 | 22.987 | 23,526 | +12,668 | 0.01% | 540,800 |
| 2023-07-27 | 2023-07-25 | 22.711 | 10,858 | -8,144 | 0.00% | 246,597 |
| 2023-07-25 | 2023-07-21 | 21.396 | 19,002 | -4,524 | 0.00% | 406,565 |
| 2023-07-21 | 2023-07-19 | 22.269 | 23,526 | -1,810 | 0.01% | 523,900 |
| 2023-07-20 | 2023-07-18 | 21.551 | 25,336 | -1,809 | 0.01% | 546,007 |
| 2023-07-14 | 2023-07-12 | 20.556 | 27,145 | -8,144 | 0.01% | 557,992 |
| 2023-07-12 | 2023-07-10 | 19.495 | 35,289 | +5,429 | 0.01% | 687,960 |
| 2023-07-11 | 2023-07-07 | 22.474 | 29,860 | -2,714 | 0.01% | 671,078 |
| 2023-07-10 | 2023-07-06 | 22.639 | 32,574 | +4,470 | 0.01% | 737,428 |
| 2023-07-07 | 2023-07-05 | 22.991 | 28,104 | +3,406 | 0.01% | 646,133 |
| 2023-07-06 | 2023-07-04 | 23.437 | 24,698 | -851 | 0.01% | 578,847 |
| 2023-07-05 | 2023-07-03 | 23.660 | 25,549 | +851 | 0.01% | 604,492 |
| 2023-07-04 | 2023-06-30 | 23.601 | 24,698 | +852 | 0.01% | 582,907 |
| 2023-07-03 | 2023-06-29 | 23.132 | 23,846 | -12,775 | 0.01% | 551,599 |
| 2023-06-30 | 2023-06-28 | 23.543 | 36,621 | -27,252 | 0.01% | 862,156 |
| 2023-06-29 | 2023-06-27 | 21.206 | 63,873 | +3,406 | 0.02% | 1,354,492 |
| 2023-06-23 | 2023-06-20 | 21.699 | 60,467 | +4,258 | 0.02% | 1,312,084 |
| 2023-06-19 | 2023-06-15 | 21.417 | 56,209 | +37,473 | 0.01% | 1,203,849 |
| 2023-06-15 | 2023-06-13 | 21.276 | 18,736 | +8,516 | 0.00% | 398,636 |
| 2023-06-14 | 2023-06-12 | 21.136 | 10,220 | -4,258 | 0.00% | 216,005 |
| 2023-06-12 | 2023-06-08 | 20.995 | 14,478 | +3,407 | 0.00% | 303,961 |
| 2023-06-09 | 2023-06-07 | 20.901 | 11,071 | +2,555 | 0.00% | 231,392 |
| 2023-06-08 | 2023-06-06 | 20.126 | 8,516 | -9,369 | 0.00% | 171,391 |
| 2023-06-07 | 2023-06-05 | 20.079 | 17,885 | -4,258 | 0.00% | 359,109 |
| 2023-06-06 | 2023-06-02 | 19.633 | 22,143 | -2,555 | 0.01% | 434,725 |
| 2023-06-02 | 2023-05-31 | 18.177 | 24,698 | +17,033 | 0.01% | 448,925 |
| 2023-05-25 | 2023-05-23 | 19.351 | 7,665 | +852 | 0.00% | 148,324 |
| 2023-05-23 | 2023-05-19 | 19.727 | 6,813 | -852 | 0.00% | 134,397 |
| 2023-05-19 | 2023-05-17 | 18.646 | 7,665 | -136,263 | 0.00% | 142,924 |
| 2023-05-18 | 2023-05-16 | 19.609 | 143,928 | +5,962 | 0.04% | 2,822,300 |
| 2023-05-17 | 2023-05-15 | 19.961 | 137,966 | -4,259 | 0.04% | 2,753,990 |
| 2023-05-15 | 2023-05-11 | 19.961 | 142,225 | +852 | 0.04% | 2,839,006 |
| 2023-05-12 | 2023-05-10 | 20.642 | 141,373 | -1,703 | 0.04% | 2,918,278 |
| 2023-05-10 | 2023-05-08 | 20.149 | 143,076 | +851 | 0.04% | 2,882,873 |
| 2023-05-09 | 2023-05-05 | 19.985 | 142,225 | +5,962 | 0.04% | 2,842,346 |
| 2023-05-05 | 2023-05-03 | 21.417 | 136,263 | -2,555 | 0.03% | 2,918,396 |
| 2023-05-03 | 2023-04-28 | 21.253 | 138,818 | -8,517 | 0.04% | 2,950,297 |
| 2023-05-02 | 2023-04-27 | 20.901 | 147,335 | -12,774 | 0.04% | 3,079,409 |
| 2023-04-28 | 2023-04-26 | 20.995 | 160,109 | -24,698 | 0.04% | 3,361,434 |
| 2023-04-27 | 2023-04-25 | 21.394 | 184,807 | -11,923 | 0.05% | 3,953,741 |
| 2023-04-25 | 2023-04-21 | 21.018 | 196,730 | -4,258 | 0.05% | 4,134,900 |
| 2023-04-24 | 2023-04-20 | 21.136 | 200,988 | -15,330 | 0.05% | 4,247,995 |
| 2023-04-21 | 2023-04-19 | 20.361 | 216,318 | -9,368 | 0.06% | 4,404,363 |
| 2023-04-20 | 2023-04-18 | 20.243 | 225,686 | +17,885 | 0.06% | 4,568,601 |
| 2023-04-19 | 2023-04-17 | 19.727 | 207,801 | -94,533 | 0.05% | 4,099,192 |
| 2023-04-18 | 2023-04-14 | 16.063 | 302,334 | -8,516 | 0.08% | 4,856,400 |
| 2023-04-14 | 2023-04-12 | 16.204 | 310,850 | -4,259 | 0.08% | 5,036,993 |
| 2023-04-13 | 2023-04-11 | 16.180 | 315,109 | +5,110 | 0.08% | 5,098,606 |
| 2023-04-12 | 2023-04-06 | 15.969 | 309,999 | -17,033 | 0.08% | 4,950,403 |
| 2023-04-06 | 2023-04-03 | 15.969 | 327,032 | -5,110 | 0.08% | 5,222,405 |
| 2023-04-04 | 2023-03-31 | 15.946 | 332,142 | -12,774 | 0.08% | 5,296,207 |
| 2023-04-03 | 2023-03-30 | 15.100 | 344,916 | -25,550 | 0.09% | 5,208,296 |
| 2023-03-31 | 2023-03-29 | 14.677 | 370,466 | -3,406 | 0.09% | 5,437,506 |
| 2023-03-29 | 2023-03-27 | 14.466 | 373,872 | +13,626 | 0.10% | 5,408,478 |
| 2023-03-28 | 2023-03-24 | 14.325 | 360,246 | -1,703 | 0.09% | 5,160,602 |
| 2023-03-27 | 2023-03-23 | 14.302 | 361,949 | -4,258 | 0.09% | 5,176,498 |
| 2023-03-24 | 2023-03-22 | 14.208 | 366,207 | -852 | 0.09% | 5,202,995 |
| 2023-03-23 | 2023-03-21 | 14.208 | 367,059 | -8,516 | 0.09% | 5,215,100 |
| 2023-03-22 | 2023-03-20 | 13.527 | 375,575 | -17,033 | 0.10% | 5,080,314 |
| 2023-03-20 | 2023-03-16 | 13.973 | 392,608 | -32,363 | 0.10% | 5,485,895 |
| 2023-03-17 | 2023-03-15 | 13.550 | 424,971 | +8,517 | 0.11% | 5,758,462 |
| 2023-03-15 | 2023-03-13 | 12.634 | 416,454 | -3,407 | 0.11% | 5,261,635 |
| 2023-03-14 | 2023-03-10 | 12.681 | 419,861 | +6,813 | 0.11% | 5,324,400 |
| 2023-03-13 | 2023-03-09 | 13.010 | 413,048 | +3,407 | 0.11% | 5,373,802 |
| 2023-03-10 | 2023-03-08 | 13.315 | 409,641 | -1,704 | 0.10% | 5,454,537 |
| 2023-03-06 | 2023-03-02 | 13.879 | 411,345 | -5,961 | 0.11% | 5,709,066 |
| 2023-02-28 | 2023-02-24 | 14.114 | 417,306 | -2,555 | 0.11% | 5,889,799 |
| 2023-02-27 | 2023-02-23 | 14.231 | 419,861 | +9,368 | 0.11% | 5,975,160 |
| 2023-02-24 | 2023-02-22 | 14.443 | 410,493 | -40,027 | 0.10% | 5,928,601 |
| 2023-02-23 | 2023-02-21 | 13.762 | 450,520 | +34,066 | 0.12% | 6,199,877 |
| 2023-02-15 | 2023-02-13 | 13.550 | 416,454 | -33,215 | 0.11% | 5,643,054 |
| 2023-02-13 | 2023-02-09 | 13.339 | 449,669 | -7,664 | 0.11% | 5,998,086 |
| 2023-02-07 | 2023-02-03 | 13.175 | 457,333 | +15,329 | 0.12% | 6,025,135 |
| 2023-02-01 | 2023-01-30 | 13.386 | 442,004 | -5,110 | 0.11% | 5,916,603 |
| 2023-01-30 | 2023-01-26 | 13.386 | 447,114 | -3,406 | 0.11% | 5,985,005 |
| 2023-01-27 | 2023-01-20 | 13.268 | 450,520 | -4,258 | 0.12% | 5,977,697 |
| 2023-01-20 | 2023-01-18 | 13.175 | 454,778 | -2,555 | 0.12% | 5,991,474 |
| 2023-01-19 | 2023-01-17 | 13.175 | 457,333 | -4,259 | 0.12% | 6,025,135 |
| 2023-01-18 | 2023-01-16 | 13.268 | 461,592 | -17,033 | 0.12% | 6,124,605 |
| 2023-01-17 | 2023-01-13 | 12.822 | 478,625 | -851 | 0.12% | 6,137,046 |
| 2023-01-16 | 2023-01-12 | 12.893 | 479,476 | -2,555 | 0.12% | 6,181,738 |
| 2023-01-13 | 2023-01-11 | 12.728 | 482,031 | -2,555 | 0.12% | 6,135,439 |
| 2023-01-12 | 2023-01-10 | 13.010 | 484,586 | -6,813 | 0.12% | 6,304,520 |
| 2023-01-10 | 2023-01-06 | 12.799 | 491,399 | -55,357 | 0.13% | 6,289,298 |
| 2023-01-09 | 2023-01-05 | 12.212 | 546,756 | -17,033 | 0.14% | 6,676,799 |
| 2023-01-06 | 2023-01-04 | 11.930 | 563,789 | -28,104 | 0.14% | 6,725,920 |
| 2023-01-05 | 2023-01-03 | 11.836 | 591,893 | -33,214 | 0.15% | 7,005,597 |
| 2022-12-28 | 2022-12-22 | 10.239 | 625,107 | -11,923 | 0.16% | 6,400,475 |
| 2022-12-22 | 2022-12-20 | 9.675 | 637,030 | +3,406 | 0.16% | 6,163,515 |
| 2022-12-21 | 2022-12-19 | 9.922 | 633,624 | -8,516 | 0.16% | 6,286,801 |
| 2022-12-20 | 2022-12-16 | 10.169 | 642,140 | -40,879 | 0.16% | 6,529,636 |
| 2022-12-19 | 2022-12-15 | 10.075 | 683,019 | -12,775 | 0.17% | 6,881,157 |
| 2022-12-15 | 2022-12-13 | 9.781 | 695,794 | -15,330 | 0.18% | 6,805,610 |
| 2022-12-13 | 2022-12-09 | 9.746 | 711,124 | +852 | 0.18% | 6,930,504 |
| 2022-12-12 | 2022-12-08 | 9.617 | 710,272 | +3,407 | 0.18% | 6,830,460 |
| 2022-12-09 | 2022-12-07 | 9.675 | 706,865 | +3,406 | 0.18% | 6,839,196 |
| 2022-12-08 | 2022-12-06 | 9.863 | 703,459 | +8,517 | 0.18% | 6,938,402 |
| 2022-12-06 | 2022-12-02 | 9.511 | 694,942 | -1,704 | 0.18% | 6,609,597 |
| 2022-12-05 | 2022-12-01 | 9.593 | 696,646 | -10,219 | 0.18% | 6,683,064 |
| 2022-12-02 | 2022-11-30 | 9.429 | 706,865 | +851 | 0.18% | 6,664,896 |
| 2022-12-01 | 2022-11-29 | 9.523 | 706,014 | -851 | 0.18% | 6,723,193 |
| 2022-11-29 | 2022-11-25 | 9.088 | 706,865 | +12,774 | 0.18% | 6,424,197 |
| 2022-11-28 | 2022-11-24 | 9.088 | 694,091 | +1,704 | 0.18% | 6,308,103 |
| 2022-11-21 | 2022-11-17 | 9.311 | 692,387 | +851 | 0.18% | 6,447,086 |
| 2022-11-17 | 2022-11-15 | 9.652 | 691,536 | +1,704 | 0.18% | 6,674,642 |
| 2022-11-16 | 2022-11-14 | 9.077 | 689,832 | -11,072 | 0.18% | 6,261,296 |
| 2022-11-15 | 2022-11-11 | 8.842 | 700,904 | +2,555 | 0.18% | 6,197,191 |
| 2022-11-14 | 2022-11-10 | 8.360 | 698,349 | +852 | 0.18% | 5,838,401 |
| 2022-11-08 | 2022-11-04 | 8.454 | 697,497 | +4,258 | 0.18% | 5,896,798 |
| 2022-11-07 | 2022-11-03 | 8.219 | 693,239 | +852 | 0.18% | 5,698,000 |
| 2022-11-03 | 2022-11-01 | 7.797 | 692,387 | -48,544 | 0.18% | 5,398,317 |
| 2022-11-02 | 2022-10-31 | 7.632 | 740,931 | -51,099 | 0.19% | 5,654,999 |
| 2022-11-01 | 2022-10-28 | 7.538 | 792,030 | -7,665 | 0.20% | 5,970,601 |
| 2022-10-28 | 2022-10-26 | 7.433 | 799,695 | +11,923 | 0.20% | 5,943,872 |
| 2022-10-27 | 2022-10-25 | 7.268 | 787,772 | +4,259 | 0.20% | 5,725,753 |
| 2022-10-26 | 2022-10-24 | 7.444 | 783,513 | +8,516 | 0.20% | 5,832,797 |
| 2022-10-24 | 2022-10-20 | 7.703 | 774,997 | -20,439 | 0.20% | 5,969,600 |
| 2022-10-20 | 2022-10-18 | 8.431 | 795,436 | +2,554 | 0.20% | 6,706,116 |
| 2022-10-19 | 2022-10-17 | 8.137 | 792,882 | +8,517 | 0.20% | 6,451,834 |
| 2022-10-10 | 2022-10-06 | 8.337 | 784,365 | +8,516 | 0.20% | 6,539,099 |
| 2022-10-07 | 2022-10-05 | 8.384 | 775,849 | +1,704 | 0.20% | 6,504,543 |
| 2022-09-16 | 2022-09-14 | 9.675 | 774,145 | -4,259 | 0.20% | 7,490,157 |
| 2022-09-13 | 2022-09-08 | 9.276 | 778,404 | -5,109 | 0.20% | 7,220,604 |
| 2022-09-09 | 2022-09-07 | 9.523 | 783,513 | -12,775 | 0.20% | 7,461,196 |
| 2022-09-08 | 2022-09-06 | 9.640 | 796,288 | -5,110 | 0.20% | 7,676,349 |
| 2022-09-06 | 2022-09-02 | 10.004 | 801,398 | +5,110 | 0.20% | 8,017,320 |
| 2022-09-02 | 2022-08-31 | 9.981 | 796,288 | +852 | 0.20% | 7,947,499 |
| 2022-09-01 | 2022-08-30 | 10.732 | 795,436 | -1,704 | 0.20% | 8,536,755 |
| 2022-08-30 | 2022-08-26 | 11.002 | 797,140 | +852 | 0.20% | 8,770,323 |
| 2022-08-26 | 2022-08-24 | 10.814 | 796,288 | -6,813 | 0.20% | 8,611,349 |
| 2022-08-24 | 2022-08-22 | 11.472 | 803,101 | -6,813 | 0.21% | 9,213,107 |
| 2022-08-23 | 2022-08-19 | 11.331 | 809,914 | -2,555 | 0.21% | 9,177,145 |
| 2022-08-22 | 2022-08-18 | 11.554 | 812,469 | +7,664 | 0.21% | 9,387,356 |
| 2022-08-19 | 2022-08-17 | 11.390 | 804,805 | +53,654 | 0.21% | 9,166,505 |
| 2022-08-18 | 2022-08-16 | 11.225 | 751,151 | -852 | 0.19% | 8,431,921 |
| 2022-08-17 | 2022-08-15 | 11.037 | 752,003 | +852 | 0.19% | 8,300,205 |
| 2022-08-11 | 2022-08-09 | 10.486 | 751,151 | +5,962 | 0.19% | 7,876,261 |
| 2022-08-05 | 2022-08-03 | 10.462 | 745,189 | +4,258 | 0.19% | 7,796,246 |
| 2022-08-04 | 2022-08-02 | 10.603 | 740,931 | -6,813 | 0.19% | 7,856,098 |
| 2022-08-03 | 2022-08-01 | 10.662 | 747,744 | -4,259 | 0.19% | 7,972,236 |
| 2022-08-02 | 2022-07-29 | 10.638 | 752,003 | -1,703 | 0.19% | 7,999,985 |
| 2022-08-01 | 2022-07-28 | 11.120 | 753,706 | -1,703 | 0.19% | 8,380,952 |
| 2022-07-28 | 2022-07-26 | 10.826 | 755,409 | -11,923 | 0.19% | 8,178,139 |
| 2022-07-26 | 2022-07-22 | 10.039 | 767,332 | -1,703 | 0.20% | 7,703,548 |
| 2022-07-22 | 2022-07-20 | 10.274 | 769,035 | -8,517 | 0.20% | 7,901,245 |
| 2022-07-21 | 2022-07-19 | 10.192 | 777,552 | +852 | 0.20% | 7,924,841 |
| 2022-07-18 | 2022-07-14 | 10.356 | 776,700 | -8,517 | 0.20% | 8,043,837 |
| 2022-07-15 | 2022-07-13 | 10.626 | 785,217 | +2,555 | 0.20% | 8,344,103 |
| 2022-07-14 | 2022-07-12 | 11.049 | 782,662 | -12,774 | 0.20% | 8,647,792 |
| 2022-07-13 | 2022-07-11 | 11.061 | 795,436 | -14,478 | 0.20% | 8,798,275 |
| 2022-07-12 | 2022-07-08 | 10.063 | 809,914 | +4,258 | 0.21% | 8,150,066 |
| 2022-07-11 | 2022-07-07 | 10.110 | 805,656 | -5,962 | 0.21% | 8,145,058 |
| 2022-07-08 | 2022-07-06 | 10.309 | 811,618 | +4,259 | 0.21% | 8,367,343 |
| 2022-07-07 | 2022-07-05 | 9.898 | 807,359 | -8,517 | 0.21% | 7,991,635 |
| 2022-07-06 | 2022-07-04 | 10.192 | 815,876 | -5,110 | 0.21% | 8,315,441 |
| 2022-07-05 | 2022-06-30 | 10.403 | 820,986 | -17,884 | 0.21% | 8,541,042 |
| 2022-07-04 | 2022-06-29 | 10.589 | 838,870 | -8,517 | 0.21% | 8,882,771 |
| 2022-06-30 | 2022-06-28 | 10.637 | 847,387 | +15,148 | 0.22% | 9,013,930 |
| 2022-06-29 | 2022-06-27 | 10.081 | 832,239 | -4,137 | 0.22% | 8,390,036 |
| 2022-06-28 | 2022-06-24 | 10.263 | 836,376 | -30,609 | 0.22% | 8,583,392 |
| 2022-06-27 | 2022-06-23 | 9.549 | 866,985 | +8,273 | 0.23% | 8,279,200 |
| 2022-06-24 | 2022-06-22 | 9.368 | 858,712 | +2,482 | 0.23% | 8,044,498 |
| 2022-06-23 | 2022-06-21 | 9.634 | 856,230 | -13,237 | 0.23% | 8,248,946 |
| 2022-06-22 | 2022-06-20 | 9.562 | 869,467 | -18,200 | 0.23% | 8,313,412 |
| 2022-06-17 | 2022-06-15 | 9.259 | 887,667 | +3,309 | 0.23% | 8,219,181 |
| 2022-06-15 | 2022-06-13 | 9.066 | 884,358 | +4,137 | 0.23% | 8,017,502 |
| 2022-06-13 | 2022-06-09 | 9.259 | 880,221 | +6,618 | 0.23% | 8,150,237 |
| 2022-06-10 | 2022-06-08 | 9.416 | 873,603 | -41,364 | 0.23% | 8,226,238 |
| 2022-06-09 | 2022-06-07 | 9.465 | 914,967 | +23,991 | 0.24% | 8,659,980 |
| 2022-06-08 | 2022-06-06 | 9.634 | 890,976 | +3,309 | 0.23% | 8,583,690 |
| 2022-06-07 | 2022-06-02 | 9.707 | 887,667 | +5,791 | 0.23% | 8,616,191 |
| 2022-06-06 | 2022-06-01 | 9.755 | 881,876 | -14,891 | 0.23% | 8,602,621 |
| 2022-06-02 | 2022-05-31 | 9.864 | 896,767 | -4,964 | 0.24% | 8,845,441 |
| 2022-06-01 | 2022-05-30 | 9.610 | 901,731 | -827 | 0.24% | 8,665,504 |
| 2022-05-27 | 2022-05-25 | 9.247 | 902,558 | +4,137 | 0.24% | 8,346,152 |
| 2022-05-25 | 2022-05-23 | 9.670 | 898,421 | +8,272 | 0.24% | 8,687,996 |
| 2022-05-24 | 2022-05-20 | 9.815 | 890,149 | -3,309 | 0.23% | 8,737,123 |
| 2022-05-23 | 2022-05-19 | 9.259 | 893,458 | +16,546 | 0.23% | 8,272,802 |
| 2022-05-19 | 2022-05-17 | 9.187 | 876,912 | +8,272 | 0.23% | 8,055,998 |
| 2022-05-12 | 2022-05-10 | 9.235 | 868,640 | -1,654 | 0.23% | 8,022,004 |
| 2022-05-11 | 2022-05-06 | 9.235 | 870,294 | -16,546 | 0.23% | 8,037,279 |
| 2022-05-10 | 2022-05-05 | 9.537 | 886,840 | -4,963 | 0.23% | 8,458,084 |
| 2022-05-05 | 2022-05-03 | 9.646 | 891,803 | +827 | 0.23% | 8,602,438 |
| 2022-05-04 | 2022-04-29 | 9.344 | 890,976 | +1,655 | 0.23% | 8,325,210 |
| 2022-05-03 | 2022-04-28 | 9.271 | 889,321 | -4,137 | 0.23% | 8,245,246 |
| 2022-04-29 | 2022-04-27 | 9.126 | 893,458 | -14,063 | 0.23% | 8,154,002 |
| 2022-04-28 | 2022-04-26 | 9.283 | 907,521 | +7,445 | 0.24% | 8,424,956 |
| 2022-04-27 | 2022-04-25 | 9.054 | 900,076 | -1,655 | 0.24% | 8,149,120 |
| 2022-04-26 | 2022-04-22 | 9.477 | 901,731 | +2,482 | 0.24% | 8,545,604 |
| 2022-04-25 | 2022-04-21 | 9.501 | 899,249 | +38,055 | 0.24% | 8,543,823 |
| 2022-04-22 | 2022-04-20 | 9.876 | 861,194 | +51,291 | 0.23% | 8,504,970 |
| 2022-04-20 | 2022-04-14 | 10.057 | 809,903 | -31,436 | 0.21% | 8,145,281 |
| 2022-04-19 | 2022-04-13 | 9.211 | 841,339 | -8,273 | 0.22% | 7,749,536 |
| 2022-04-14 | 2022-04-12 | 9.320 | 849,612 | -11,582 | 0.22% | 7,918,168 |
| 2022-04-13 | 2022-04-11 | 8.776 | 861,194 | +827 | 0.23% | 7,557,660 |
| 2022-04-12 | 2022-04-08 | 8.824 | 860,367 | -4,136 | 0.23% | 7,592,002 |
| 2022-04-11 | 2022-04-07 | 8.945 | 864,503 | +16,545 | 0.23% | 7,732,999 |
| 2022-04-08 | 2022-04-06 | 9.114 | 847,958 | +2,482 | 0.22% | 7,728,503 |
| 2022-04-07 | 2022-04-04 | 8.885 | 845,476 | +8,273 | 0.22% | 7,511,702 |
| 2022-04-06 | 2022-04-01 | 8.897 | 837,203 | +7,445 | 0.22% | 7,448,320 |
| 2022-04-04 | 2022-03-31 | 9.018 | 829,758 | +7,446 | 0.22% | 7,482,384 |
| 2022-04-01 | 2022-03-30 | 9.416 | 822,312 | +10,755 | 0.22% | 7,743,259 |
| 2022-03-31 | 2022-03-29 | 9.138 | 811,557 | +16,545 | 0.21% | 7,416,356 |
| 2022-03-30 | 2022-03-28 | 9.199 | 795,012 | +36,400 | 0.21% | 7,313,210 |
| 2022-03-29 | 2022-03-25 | 9.308 | 758,612 | +4,137 | 0.20% | 7,060,901 |
| 2022-03-25 | 2022-03-23 | 9.525 | 754,475 | -2,482 | 0.20% | 7,186,556 |
| 2022-03-24 | 2022-03-22 | 9.574 | 756,957 | -2,482 | 0.20% | 7,246,797 |
| 2022-03-23 | 2022-03-21 | 9.513 | 759,439 | -827 | 0.20% | 7,224,659 |
| 2022-03-22 | 2022-03-18 | 9.489 | 760,266 | +2,481 | 0.20% | 7,214,146 |
| 2022-03-21 | 2022-03-17 | 9.163 | 757,785 | +26,473 | 0.20% | 6,943,284 |
| 2022-03-18 | 2022-03-16 | 8.691 | 731,312 | +4,964 | 0.19% | 6,355,962 |
| 2022-03-17 | 2022-03-15 | 8.220 | 726,348 | +8,273 | 0.19% | 5,970,399 |
| 2022-03-16 | 2022-03-14 | 8.631 | 718,075 | -5,791 | 0.19% | 6,197,517 |
| 2022-03-15 | 2022-03-11 | 9.247 | 723,866 | +9,100 | 0.19% | 6,693,748 |
| 2022-03-14 | 2022-03-10 | 9.537 | 714,766 | +5,791 | 0.19% | 6,816,958 |
| 2022-03-11 | 2022-03-09 | 9.271 | 708,975 | +18,200 | 0.19% | 6,573,187 |
| 2022-03-10 | 2022-03-08 | 9.441 | 690,775 | +7,445 | 0.18% | 6,521,348 |
| 2022-03-09 | 2022-03-07 | 9.924 | 683,330 | -6,618 | 0.18% | 6,781,462 |
| 2022-03-08 | 2022-03-04 | 10.275 | 689,948 | +4,964 | 0.18% | 7,089,000 |
| 2022-03-03 | 2022-03-01 | 10.855 | 684,984 | +4,136 | 0.18% | 7,435,437 |
| 2022-03-02 | 2022-02-28 | 10.577 | 680,848 | +4,136 | 0.18% | 7,201,251 |
| 2022-03-01 | 2022-02-25 | 10.758 | 676,712 | +1,655 | 0.18% | 7,280,205 |
| 2022-02-28 | 2022-02-24 | 10.758 | 675,057 | -12,409 | 0.18% | 7,262,400 |
| 2022-02-24 | 2022-02-22 | 11.242 | 687,466 | +12,409 | 0.18% | 7,728,299 |
| 2022-02-22 | 2022-02-18 | 11.616 | 675,057 | +1,655 | 0.18% | 7,841,760 |
| 2022-02-18 | 2022-02-16 | 12.003 | 673,402 | -8,273 | 0.18% | 8,083,015 |
| 2022-02-17 | 2022-02-15 | 11.798 | 681,675 | +827 | 0.18% | 8,042,238 |
| 2022-02-16 | 2022-02-14 | 11.737 | 680,848 | +16,546 | 0.18% | 7,991,331 |
| 2022-02-15 | 2022-02-11 | 11.882 | 664,302 | -9,100 | 0.17% | 7,893,485 |
| 2022-02-14 | 2022-02-10 | 12.076 | 673,402 | -2,482 | 0.18% | 8,131,855 |
| 2022-02-10 | 2022-02-08 | 12.523 | 675,884 | -4,137 | 0.18% | 8,464,117 |
| 2022-02-08 | 2022-02-04 | 12.668 | 680,021 | -2,481 | 0.18% | 8,614,564 |
| 2022-02-07 | 2022-01-31 | 12.330 | 682,502 | -5,791 | 0.18% | 8,414,994 |
| 2022-02-04 | 2022-01-27 | 12.330 | 688,293 | -8,273 | 0.18% | 8,486,395 |
| 2022-01-27 | 2022-01-25 | 13.055 | 696,566 | -14,891 | 0.18% | 9,093,598 |
| 2022-01-26 | 2022-01-24 | 13.200 | 711,457 | -3,309 | 0.19% | 9,391,198 |
| 2022-01-25 | 2022-01-21 | 13.297 | 714,766 | +1,654 | 0.19% | 9,503,997 |
| 2022-01-24 | 2022-01-20 | 13.152 | 713,112 | +1,655 | 0.19% | 9,378,564 |
| 2022-01-21 | 2022-01-19 | 13.418 | 711,457 | +20,682 | 0.19% | 9,545,998 |
| 2022-01-14 | 2022-01-12 | 12.668 | 690,775 | -17,373 | 0.18% | 8,750,797 |
| 2022-01-13 | 2022-01-11 | 12.451 | 708,148 | +2,482 | 0.19% | 8,816,800 |
| 2022-01-12 | 2022-01-10 | 13.079 | 705,666 | -4,137 | 0.19% | 9,229,457 |
| 2022-01-11 | 2022-01-07 | 12.910 | 709,803 | -17,372 | 0.19% | 9,163,445 |
| 2022-01-10 | 2022-01-06 | 12.451 | 727,175 | -24,819 | 0.19% | 9,053,695 |
| 2022-01-07 | 2022-01-05 | 12.499 | 751,994 | -40,536 | 0.20% | 9,399,065 |
| 2022-01-03 | 2021-12-29 | 10.734 | 792,530 | +6,618 | 0.21% | 8,507,038 |
| 2021-12-23 | 2021-12-21 | 9.936 | 785,912 | +827 | 0.21% | 7,809,001 |
| 2021-12-17 | 2021-12-15 | 10.251 | 785,085 | -4,136 | 0.21% | 8,047,523 |
| 2021-12-16 | 2021-12-14 | 10.637 | 789,221 | +3,309 | 0.21% | 8,395,200 |
| 2021-12-15 | 2021-12-13 | 10.927 | 785,912 | -10,755 | 0.21% | 8,588,001 |
| 2021-12-14 | 2021-12-10 | 11.290 | 796,667 | +2,482 | 0.21% | 8,994,425 |
| 2021-12-13 | 2021-12-09 | 11.604 | 794,185 | -31,436 | 0.21% | 9,216,003 |
| 2021-12-10 | 2021-12-08 | 10.637 | 825,621 | +8,273 | 0.22% | 8,782,398 |
| 2021-12-09 | 2021-12-07 | 10.601 | 817,348 | -8,273 | 0.21% | 8,664,756 |
| 2021-12-08 | 2021-12-06 | 9.948 | 825,621 | -1,655 | 0.22% | 8,213,538 |
| 2021-12-06 | 2021-12-02 | 9.912 | 827,276 | -5,791 | 0.22% | 8,200,003 |
| 2021-12-02 | 2021-11-30 | 9.090 | 833,067 | +19,855 | 0.22% | 7,572,643 |
| 2021-12-01 | 2021-11-29 | 9.513 | 813,212 | +4,136 | 0.21% | 7,736,210 |
| 2021-11-30 | 2021-11-26 | 9.731 | 809,076 | +6,619 | 0.21% | 7,872,903 |
| 2021-11-24 | 2021-11-22 | 9.888 | 802,457 | +1,654 | 0.21% | 7,934,595 |
| 2021-11-22 | 2021-11-18 | 9.912 | 800,803 | -12,409 | 0.21% | 7,937,601 |
| 2021-11-19 | 2021-11-17 | 10.009 | 813,212 | -3,309 | 0.21% | 8,139,240 |
| 2021-11-18 | 2021-11-16 | 10.069 | 816,521 | +13,236 | 0.21% | 8,221,709 |
| 2021-11-16 | 2021-11-12 | 10.371 | 803,285 | +4,137 | 0.21% | 8,331,183 |
| 2021-11-15 | 2021-11-11 | 10.516 | 799,148 | -9,100 | 0.21% | 8,404,196 |
| 2021-11-12 | 2021-11-10 | 10.347 | 808,248 | -3,309 | 0.21% | 8,363,116 |
| 2021-11-11 | 2021-11-09 | 10.142 | 811,557 | -828 | 0.21% | 8,230,585 |
| 2021-11-10 | 2021-11-08 | 10.045 | 812,385 | -7,445 | 0.21% | 8,160,422 |
| 2021-11-08 | 2021-11-04 | 9.852 | 819,830 | +827 | 0.22% | 8,076,648 |
| 2021-11-05 | 2021-11-03 | 9.864 | 819,003 | +9,927 | 0.22% | 8,078,400 |
| 2021-11-04 | 2021-11-02 | 9.852 | 809,076 | +4,137 | 0.21% | 7,970,703 |
| 2021-11-02 | 2021-10-29 | 10.118 | 804,939 | -8,273 | 0.21% | 8,144,007 |
| 2021-10-29 | 2021-10-27 | 10.130 | 813,212 | +21,509 | 0.21% | 8,237,540 |
| 2021-10-28 | 2021-10-26 | 10.444 | 791,703 | -6,618 | 0.21% | 8,268,481 |
| 2021-10-27 | 2021-10-25 | 10.565 | 798,321 | +12,409 | 0.21% | 8,434,099 |
| 2021-10-26 | 2021-10-22 | 10.819 | 785,912 | -7,445 | 0.21% | 8,502,501 |
| 2021-10-25 | 2021-10-21 | 10.396 | 793,357 | +827 | 0.21% | 8,247,396 |
| 2021-10-22 | 2021-10-20 | 10.396 | 792,530 | -4,964 | 0.21% | 8,238,798 |
| 2021-10-21 | 2021-10-19 | 9.900 | 797,494 | +4,137 | 0.21% | 7,895,162 |
| 2021-10-20 | 2021-10-18 | 9.924 | 793,357 | +9,927 | 0.21% | 7,873,386 |
| 2021-10-12 | 2021-10-08 | 10.263 | 783,430 | -2,482 | 0.21% | 8,040,029 |
| 2021-10-11 | 2021-10-07 | 9.888 | 785,912 | +2,482 | 0.21% | 7,771,001 |
| 2021-10-08 | 2021-10-06 | 9.852 | 783,430 | +4,964 | 0.21% | 7,718,049 |
| 2021-10-07 | 2021-10-05 | 9.912 | 778,466 | +1,654 | 0.20% | 7,716,195 |
| 2021-10-05 | 2021-09-30 | 10.202 | 776,812 | +4,964 | 0.20% | 7,925,161 |
| 2021-09-30 | 2021-09-28 | 10.238 | 771,848 | -2,482 | 0.20% | 7,902,507 |
| 2021-09-28 | 2021-09-24 | 10.251 | 774,330 | -16,546 | 0.20% | 7,937,279 |
| 2021-09-27 | 2021-09-23 | 10.420 | 790,876 | +4,137 | 0.21% | 8,240,724 |
| 2021-09-24 | 2021-09-21 | 10.408 | 786,739 | -7,446 | 0.21% | 8,188,108 |
| 2021-09-23 | 2021-09-20 | 10.057 | 794,185 | +19,855 | 0.21% | 7,987,203 |
| 2021-09-21 | 2021-09-17 | 10.456 | 774,330 | +4,136 | 0.20% | 8,096,399 |
| 2021-09-20 | 2021-09-16 | 10.589 | 770,194 | +4,137 | 0.20% | 8,155,563 |
| 2021-09-17 | 2021-09-15 | 10.952 | 766,057 | +6,618 | 0.20% | 8,389,556 |
| 2021-09-16 | 2021-09-14 | 11.254 | 759,439 | -4,964 | 0.20% | 8,546,579 |
| 2021-09-13 | 2021-09-09 | 11.943 | 764,403 | +1,655 | 0.20% | 9,129,123 |
| 2021-09-10 | 2021-09-08 | 12.015 | 762,748 | -4,964 | 0.20% | 9,164,677 |
| 2021-09-09 | 2021-09-07 | 12.571 | 767,712 | +12,409 | 0.20% | 9,651,202 |
| 2021-09-08 | 2021-09-06 | 12.668 | 755,303 | -43,845 | 0.20% | 9,568,243 |
| 2021-09-07 | 2021-09-03 | 11.556 | 799,148 | -8,273 | 0.21% | 9,234,956 |
| 2021-09-06 | 2021-09-02 | 11.822 | 807,421 | +14,064 | 0.21% | 9,545,279 |
| 2021-09-01 | 2021-08-30 | 11.036 | 793,357 | -24,819 | 0.21% | 8,755,665 |
| 2021-08-30 | 2021-08-26 | 10.976 | 818,176 | +1,655 | 0.22% | 8,980,123 |
| 2021-08-27 | 2021-08-25 | 11.193 | 816,521 | +4,136 | 0.21% | 9,139,618 |
| 2021-08-25 | 2021-08-23 | 11.145 | 812,385 | +1,655 | 0.21% | 9,054,043 |
| 2021-08-24 | 2021-08-20 | 11.048 | 810,730 | +1,654 | 0.21% | 8,957,198 |
| 2021-08-18 | 2021-08-16 | 11.701 | 809,076 | -1,654 | 0.21% | 9,467,044 |
| 2021-08-17 | 2021-08-13 | 11.870 | 810,730 | +827 | 0.21% | 9,623,597 |
| 2021-08-16 | 2021-08-12 | 11.907 | 809,903 | +827 | 0.21% | 9,643,151 |
| 2021-08-11 | 2021-08-09 | 11.919 | 809,076 | +13,237 | 0.21% | 9,643,084 |
| 2021-08-09 | 2021-08-05 | 11.604 | 795,839 | -1,655 | 0.21% | 9,235,197 |
| 2021-08-06 | 2021-08-04 | 11.568 | 797,494 | -3,309 | 0.21% | 9,225,482 |
| 2021-08-05 | 2021-08-03 | 11.169 | 800,803 | +12,409 | 0.21% | 8,944,321 |
| 2021-08-04 | 2021-08-02 | 11.532 | 788,394 | +8,273 | 0.21% | 9,091,623 |
| 2021-08-03 | 2021-07-30 | 10.927 | 780,121 | +13,236 | 0.21% | 8,524,720 |
| 2021-08-02 | 2021-07-29 | 10.722 | 766,885 | +828 | 0.20% | 8,222,494 |
| 2021-07-29 | 2021-07-27 | 10.577 | 766,057 | +3,309 | 0.20% | 8,102,497 |
| 2021-07-28 | 2021-07-26 | 11.338 | 762,748 | -98,446 | 0.20% | 8,648,357 |
| 2021-07-26 | 2021-07-22 | 12.064 | 861,194 | -2,482 | 0.23% | 10,389,180 |
| 2021-07-23 | 2021-07-21 | 12.052 | 863,676 | -3,309 | 0.23% | 10,408,682 |
| 2021-07-22 | 2021-07-20 | 11.991 | 866,985 | -1,655 | 0.23% | 10,396,160 |
| 2021-07-20 | 2021-07-16 | 12.330 | 868,640 | -4,136 | 0.23% | 10,710,006 |
| 2021-07-16 | 2021-07-14 | 12.402 | 872,776 | -827 | 0.23% | 10,824,301 |
| 2021-07-15 | 2021-07-13 | 12.499 | 873,603 | +1,654 | 0.23% | 10,919,038 |
| 2021-07-14 | 2021-07-12 | 12.257 | 871,949 | +3,309 | 0.23% | 10,687,565 |
| 2021-07-13 | 2021-07-09 | 12.064 | 868,640 | +6,619 | 0.23% | 10,479,006 |
| 2021-07-12 | 2021-07-08 | 12.185 | 862,021 | +4,136 | 0.23% | 10,503,356 |
| 2021-07-09 | 2021-07-07 | 12.233 | 857,885 | +4,964 | 0.23% | 10,494,441 |
| 2021-07-08 | 2021-07-06 | 11.979 | 852,921 | -5,791 | 0.22% | 10,217,207 |
| 2021-07-07 | 2021-07-05 | 12.160 | 858,712 | +13,236 | 0.23% | 10,442,277 |
| 2021-07-06 | 2021-07-02 | 12.451 | 845,476 | -827 | 0.22% | 10,526,603 |
| 2021-07-05 | 2021-06-30 | 12.958 | 846,303 | +15,718 | 0.22% | 10,966,559 |
| 2021-07-02 | 2021-06-29 | 12.813 | 830,585 | -9,100 | 0.22% | 10,642,402 |
| 2021-06-30 | 2021-06-28 | 14.012 | 839,685 | +20,682 | 0.22% | 11,765,783 |
| 2021-06-29 | 2021-06-25 | 14.087 | 819,003 | +14,586 | 0.22% | 11,537,683 |
| 2021-06-28 | 2021-06-24 | 13.686 | 804,417 | -13,539 | 0.22% | 11,009,003 |
| 2021-06-24 | 2021-06-22 | 13.836 | 817,956 | +23,893 | 0.22% | 11,317,533 |
| 2021-06-23 | 2021-06-21 | 13.761 | 794,063 | +6,372 | 0.22% | 10,927,121 |
| 2021-06-22 | 2021-06-18 | 13.234 | 787,691 | -4,779 | 0.22% | 10,424,056 |
| 2021-06-21 | 2021-06-17 | 13.158 | 792,470 | +29,469 | 0.22% | 10,427,600 |
| 2021-06-18 | 2021-06-16 | 13.686 | 763,001 | +796 | 0.21% | 10,442,196 |
| 2021-06-17 | 2021-06-15 | 13.937 | 762,205 | -1,593 | 0.21% | 10,622,702 |
| 2021-06-16 | 2021-06-11 | 13.912 | 763,798 | -3,982 | 0.21% | 10,625,724 |
| 2021-06-15 | 2021-06-10 | 14.163 | 767,780 | +10,354 | 0.21% | 10,873,920 |
| 2021-06-10 | 2021-06-08 | 14.389 | 757,426 | -797 | 0.21% | 10,898,458 |
| 2021-06-09 | 2021-06-07 | 14.765 | 758,223 | +3,186 | 0.21% | 11,195,526 |
| 2021-06-08 | 2021-06-04 | 14.715 | 755,037 | -19,115 | 0.21% | 11,110,563 |
| 2021-06-07 | 2021-06-03 | 14.640 | 774,152 | +4,779 | 0.21% | 11,333,526 |
| 2021-06-04 | 2021-06-02 | 14.715 | 769,373 | -4,779 | 0.21% | 11,321,521 |
| 2021-06-03 | 2021-06-01 | 14.389 | 774,152 | +14,337 | 0.21% | 11,139,125 |
| 2021-06-02 | 2021-05-31 | 14.816 | 759,815 | +7,168 | 0.21% | 11,257,193 |
| 2021-05-31 | 2021-05-27 | 15.017 | 752,647 | +15,132 | 0.21% | 11,302,194 |
| 2021-05-28 | 2021-05-26 | 15.167 | 737,515 | +6,372 | 0.20% | 11,186,083 |
| 2021-05-27 | 2021-05-25 | 14.389 | 731,143 | -3,982 | 0.20% | 10,520,277 |
| 2021-05-25 | 2021-05-21 | 14.514 | 735,125 | +1,592 | 0.20% | 10,669,873 |
| 2021-05-24 | 2021-05-20 | 14.514 | 733,533 | +10,354 | 0.20% | 10,646,766 |
| 2021-05-21 | 2021-05-18 | 14.138 | 723,179 | +8,761 | 0.20% | 10,224,085 |
| 2021-05-18 | 2021-05-14 | 14.414 | 714,418 | -12,743 | 0.20% | 10,297,564 |
| 2021-05-17 | 2021-05-13 | 13.887 | 727,161 | +12,743 | 0.20% | 10,097,781 |
| 2021-05-14 | 2021-05-12 | 14.514 | 714,418 | +19,912 | 0.20% | 10,369,324 |
| 2021-05-13 | 2021-05-11 | 14.966 | 694,506 | +1,593 | 0.19% | 10,394,234 |
| 2021-05-11 | 2021-05-07 | 15.494 | 692,913 | +4,778 | 0.19% | 10,735,792 |
| 2021-05-10 | 2021-05-06 | 15.845 | 688,135 | +11,151 | 0.19% | 10,903,684 |
| 2021-05-07 | 2021-05-05 | 15.720 | 676,984 | +3,185 | 0.18% | 10,641,993 |
| 2021-05-06 | 2021-05-04 | 16.071 | 673,799 | +3,983 | 0.18% | 10,828,806 |
| 2021-05-05 | 2021-05-03 | 15.795 | 669,816 | +13,539 | 0.18% | 10,579,774 |
| 2021-05-04 | 2021-04-30 | 16.448 | 656,277 | +15,133 | 0.18% | 10,794,405 |
| 2021-05-03 | 2021-04-29 | 16.850 | 641,144 | +7,168 | 0.18% | 10,803,098 |
| 2021-04-30 | 2021-04-28 | 16.599 | 633,976 | +2,389 | 0.17% | 10,523,120 |
| 2021-04-29 | 2021-04-27 | 16.724 | 631,587 | +2,390 | 0.17% | 10,562,766 |
| 2021-04-28 | 2021-04-26 | 16.724 | 629,197 | -10,354 | 0.17% | 10,522,795 |
| 2021-04-27 | 2021-04-23 | 16.699 | 639,551 | -15,929 | 0.17% | 10,679,897 |
| 2021-04-26 | 2021-04-22 | 16.523 | 655,480 | -4,779 | 0.18% | 10,830,676 |
| 2021-04-23 | 2021-04-21 | 16.975 | 660,259 | -3,982 | 0.18% | 11,208,081 |
| 2021-04-22 | 2021-04-20 | 16.799 | 664,241 | +22,300 | 0.18% | 11,158,917 |
| 2021-04-21 | 2021-04-19 | 17.176 | 641,941 | +15,133 | 0.18% | 11,026,088 |
| 2021-04-19 | 2021-04-15 | 17.578 | 626,808 | +12,743 | 0.17% | 11,018,001 |
| 2021-04-16 | 2021-04-14 | 17.503 | 614,065 | -3,982 | 0.17% | 10,747,745 |
| 2021-04-14 | 2021-04-12 | 17.226 | 618,047 | +1,593 | 0.17% | 10,646,720 |
| 2021-04-13 | 2021-04-09 | 17.578 | 616,454 | -5,575 | 0.17% | 10,835,999 |
| 2021-04-12 | 2021-04-08 | 18.181 | 622,029 | -19,115 | 0.17% | 11,308,876 |
| 2021-04-09 | 2021-04-07 | 17.452 | 641,144 | -14,336 | 0.18% | 11,189,498 |
| 2021-04-08 | 2021-04-01 | 17.528 | 655,480 | -41,416 | 0.18% | 11,489,076 |
| 2021-04-07 | 2021-03-31 | 16.322 | 696,896 | -25,486 | 0.19% | 11,375,004 |
| 2021-04-01 | 2021-03-30 | 16.046 | 722,382 | +7,964 | 0.20% | 11,591,456 |
| 2021-03-31 | 2021-03-29 | 15.494 | 714,418 | +11,151 | 0.20% | 11,068,985 |
| 2021-03-30 | 2021-03-26 | 16.247 | 703,267 | -9,558 | 0.19% | 11,426,014 |
| 2021-03-29 | 2021-03-25 | 16.322 | 712,825 | +2,390 | 0.19% | 11,635,003 |
| 2021-03-26 | 2021-03-24 | 15.318 | 710,435 | +3,185 | 0.19% | 10,882,393 |
| 2021-03-25 | 2021-03-23 | 16.172 | 707,250 | -16,725 | 0.19% | 11,437,446 |
| 2021-03-23 | 2021-03-19 | 15.494 | 723,975 | +18,318 | 0.20% | 11,217,058 |
| 2021-03-22 | 2021-03-18 | 15.996 | 705,657 | -7,964 | 0.19% | 11,287,644 |
| 2021-03-19 | 2021-03-17 | 16.147 | 713,621 | -797 | 0.19% | 11,522,556 |
| 2021-03-18 | 2021-03-16 | 16.247 | 714,418 | -19,115 | 0.20% | 11,607,185 |
| 2021-03-17 | 2021-03-15 | 15.393 | 733,533 | +3,983 | 0.20% | 11,291,467 |
| 2021-03-16 | 2021-03-12 | 15.519 | 729,550 | +796 | 0.20% | 11,321,755 |
| 2021-03-15 | 2021-03-11 | 15.695 | 728,754 | -5,575 | 0.20% | 11,437,502 |
| 2021-03-12 | 2021-03-10 | 15.042 | 734,329 | +3,186 | 0.20% | 11,045,560 |
| 2021-03-11 | 2021-03-09 | 15.192 | 731,143 | +7,964 | 0.20% | 11,107,797 |
| 2021-03-10 | 2021-03-08 | 15.092 | 723,179 | +3,186 | 0.20% | 10,914,165 |
| 2021-03-09 | 2021-03-05 | 15.971 | 719,993 | -14,336 | 0.20% | 11,498,882 |
| 2021-03-08 | 2021-03-04 | 15.720 | 734,329 | +42,212 | 0.20% | 11,543,440 |
| 2021-03-05 | 2021-03-03 | 16.799 | 692,117 | +13,540 | 0.19% | 11,627,219 |
| 2021-03-04 | 2021-03-02 | 16.875 | 678,577 | +8,761 | 0.19% | 11,450,874 |
| 2021-03-03 | 2021-03-01 | 15.870 | 669,816 | +10,354 | 0.18% | 10,630,234 |
| 2021-03-02 | 2021-02-26 | 14.916 | 659,462 | +35,043 | 0.18% | 9,836,633 |
| 2021-03-01 | 2021-02-25 | 15.720 | 624,419 | -7,964 | 0.17% | 9,815,686 |
| 2021-02-26 | 2021-02-24 | 15.067 | 632,383 | +15,929 | 0.17% | 9,527,998 |
| 2021-02-25 | 2021-02-23 | 15.720 | 616,454 | -2,389 | 0.17% | 9,690,479 |
| 2021-02-24 | 2021-02-22 | 15.669 | 618,843 | +97,963 | 0.17% | 9,696,953 |
| 2021-02-23 | 2021-02-19 | 17.478 | 520,880 | +37,433 | 0.14% | 9,103,684 |
| 2021-02-22 | 2021-02-18 | 17.829 | 483,447 | +13,540 | 0.13% | 8,619,408 |
| 2021-02-19 | 2021-02-17 | 19.034 | 469,907 | +1,593 | 0.13% | 8,944,403 |
| 2021-02-18 | 2021-02-16 | 19.361 | 468,314 | -10,354 | 0.13% | 9,066,961 |
| 2021-02-17 | 2021-02-11 | 18.130 | 478,668 | +57,345 | 0.13% | 8,678,443 |
| 2021-02-16 | 2021-02-09 | 17.930 | 421,323 | +11,947 | 0.12% | 7,554,115 |
| 2021-02-10 | 2021-02-08 | 17.854 | 409,376 | -11,151 | 0.11% | 7,309,072 |
| 2021-02-09 | 2021-02-05 | 17.603 | 420,527 | -11,947 | 0.11% | 7,402,563 |
| 2021-02-08 | 2021-02-04 | 17.829 | 432,474 | +43,009 | 0.12% | 7,710,607 |
| 2021-02-05 | 2021-02-03 | 17.804 | 389,465 | +8,761 | 0.11% | 6,934,017 |
| 2021-02-04 | 2021-02-02 | 18.080 | 380,704 | +24,690 | 0.10% | 6,883,197 |
| 2021-02-03 | 2021-02-01 | 16.925 | 356,014 | +12,743 | 0.10% | 6,025,557 |
| 2021-02-02 | 2021-01-29 | 16.624 | 343,271 | -12,743 | 0.09% | 5,706,441 |
| 2021-02-01 | 2021-01-28 | 17.226 | 356,014 | +5,575 | 0.10% | 6,132,837 |
| 2021-01-29 | 2021-01-27 | 18.432 | 350,439 | -5,575 | 0.10% | 6,459,200 |
| 2021-01-28 | 2021-01-26 | 19.286 | 356,014 | +19,911 | 0.10% | 6,865,917 |
| 2021-01-27 | 2021-01-25 | 19.461 | 336,103 | +17,522 | 0.09% | 6,541,003 |
| 2021-01-26 | 2021-01-22 | 19.336 | 318,581 | -92,388 | 0.09% | 6,160,002 |
| 2021-01-25 | 2021-01-21 | 19.913 | 410,969 | +19,114 | 0.11% | 8,183,752 |
| 2021-01-22 | 2021-01-20 | 20.466 | 391,855 | -19,114 | 0.11% | 8,019,610 |
| 2021-01-21 | 2021-01-19 | 20.064 | 410,969 | -34,248 | 0.11% | 8,245,672 |
| 2021-01-20 | 2021-01-18 | 19.060 | 445,217 | -85,220 | 0.12% | 8,485,623 |
| 2021-01-19 | 2021-01-15 | 16.900 | 530,437 | +24,690 | 0.14% | 8,964,356 |
| 2021-01-18 | 2021-01-14 | 16.398 | 505,747 | +1,593 | 0.14% | 8,293,097 |
| 2021-01-15 | 2021-01-13 | 16.850 | 504,154 | +165,662 | 0.14% | 8,494,855 |
| 2021-01-14 | 2021-01-12 | 17.000 | 338,492 | -80,442 | 0.09% | 5,754,496 |
| 2021-01-13 | 2021-01-11 | 13.887 | 418,934 | +12,743 | 0.11% | 5,817,561 |
| 2021-01-12 | 2021-01-08 | 14.087 | 406,191 | +11,947 | 0.11% | 5,722,205 |
| 2021-01-08 | 2021-01-06 | 14.991 | 394,244 | -796 | 0.11% | 5,910,302 |
| 2021-01-07 | 2021-01-05 | 13.987 | 395,040 | +4,778 | 0.11% | 5,525,435 |
| 2021-01-06 | 2021-01-04 | 14.565 | 390,262 | -6,371 | 0.11% | 5,684,006 |
| 2021-01-05 | 2020-12-31 | 14.991 | 396,633 | +31,061 | 0.11% | 5,946,116 |
| 2021-01-04 | 2020-12-29 | 14.791 | 365,572 | +3,983 | 0.10% | 5,407,026 |
| 2020-12-30 | 2020-12-28 | 13.711 | 361,589 | +58,141 | 0.10% | 4,957,675 |
| 2020-12-29 | 2020-12-24 | 13.409 | 303,448 | +7,964 | 0.08% | 4,069,076 |
| 2020-12-28 | 2020-12-22 | 13.309 | 295,484 | +13,540 | 0.08% | 3,932,603 |
| 2020-12-22 | 2020-12-18 | 13.987 | 281,944 | -13,540 | 0.08% | 3,943,558 |
| 2020-12-21 | 2020-12-17 | 14.037 | 295,484 | +797 | 0.08% | 4,147,783 |
| 2020-12-18 | 2020-12-16 | 14.138 | 294,687 | +3,185 | 0.08% | 4,166,195 |
| 2020-12-17 | 2020-12-15 | 14.062 | 291,502 | -1,592 | 0.08% | 4,099,207 |
| 2020-12-16 | 2020-12-14 | 14.188 | 293,094 | -5,576 | 0.08% | 4,158,394 |
| 2020-12-15 | 2020-12-11 | 14.364 | 298,670 | -796 | 0.08% | 4,290,006 |
| 2020-12-14 | 2020-12-10 | 14.665 | 299,466 | -797 | 0.08% | 4,391,679 |
| 2020-12-11 | 2020-12-09 | 14.464 | 300,263 | +2,390 | 0.08% | 4,343,047 |
| 2020-12-10 | 2020-12-08 | 14.389 | 297,873 | +27,079 | 0.08% | 4,286,038 |
| 2020-12-09 | 2020-12-07 | 14.489 | 270,794 | +7,965 | 0.07% | 3,923,603 |
| 2020-12-08 | 2020-12-04 | 15.067 | 262,829 | -797 | 0.07% | 3,959,996 |
| 2020-12-07 | 2020-12-03 | 15.167 | 263,626 | +1,593 | 0.07% | 3,998,484 |
| 2020-12-04 | 2020-12-02 | 15.619 | 262,033 | -6,371 | 0.07% | 4,092,763 |
| 2020-12-03 | 2020-12-01 | 15.192 | 268,404 | +2,389 | 0.07% | 4,077,694 |
| 2020-12-02 | 2020-11-30 | 14.665 | 266,015 | -3,186 | 0.07% | 3,901,119 |
| 2020-12-01 | 2020-11-27 | 15.192 | 269,201 | -2,389 | 0.07% | 4,089,802 |
| 2020-11-30 | 2020-11-26 | 15.469 | 271,590 | +13,539 | 0.07% | 4,201,116 |
| 2020-11-27 | 2020-11-25 | 15.946 | 258,051 | +797 | 0.07% | 4,114,807 |
| 2020-11-26 | 2020-11-24 | 16.398 | 257,254 | -19,115 | 0.07% | 4,218,379 |
| 2020-11-25 | 2020-11-23 | 16.950 | 276,369 | +3,982 | 0.08% | 4,684,501 |
| 2020-11-24 | 2020-11-20 | 16.749 | 272,387 | -4,778 | 0.07% | 4,562,285 |
| 2020-11-23 | 2020-11-19 | 16.900 | 277,165 | -31,062 | 0.08% | 4,684,073 |
| 2020-11-20 | 2020-11-18 | 15.921 | 308,227 | +7,168 | 0.08% | 4,907,159 |
| 2020-11-19 | 2020-11-17 | 16.197 | 301,059 | +11,947 | 0.08% | 4,876,201 |
| 2020-11-18 | 2020-11-16 | 15.443 | 289,112 | -26,283 | 0.08% | 4,464,897 |
| 2020-11-17 | 2020-11-13 | 14.841 | 315,395 | -75,663 | 0.09% | 4,680,718 |
| 2020-11-16 | 2020-11-12 | 15.293 | 391,058 | -19,911 | 0.11% | 5,980,379 |
| 2020-11-13 | 2020-11-11 | 14.690 | 410,969 | -2,390 | 0.11% | 6,037,194 |
| 2020-11-12 | 2020-11-10 | 14.389 | 413,359 | +13,540 | 0.11% | 5,947,744 |
| 2020-11-11 | 2020-11-09 | 15.243 | 399,819 | -6,372 | 0.11% | 6,094,279 |
| 2020-11-10 | 2020-11-06 | 14.816 | 406,191 | -23,893 | 0.11% | 6,018,005 |
| 2020-11-09 | 2020-11-05 | 14.816 | 430,084 | -7,168 | 0.12% | 6,371,997 |
| 2020-11-06 | 2020-11-04 | 14.565 | 437,252 | -11,947 | 0.12% | 6,368,396 |
| 2020-11-05 | 2020-11-03 | 14.188 | 449,199 | +4,779 | 0.12% | 6,373,199 |
| 2020-11-04 | 2020-11-02 | 14.313 | 444,420 | -7,168 | 0.12% | 6,361,195 |
| 2020-11-03 | 2020-10-30 | 13.912 | 451,588 | -7,965 | 0.12% | 6,282,354 |
| 2020-11-02 | 2020-10-29 | 13.711 | 459,553 | -13,540 | 0.13% | 6,300,840 |
| 2020-10-30 | 2020-10-28 | 12.480 | 473,093 | +5,576 | 0.13% | 5,904,364 |
| 2020-10-28 | 2020-10-23 | 12.518 | 467,517 | -2,390 | 0.13% | 5,852,384 |
| 2020-10-23 | 2020-10-21 | 13.384 | 469,907 | -1,593 | 0.13% | 6,289,402 |
| 2020-10-22 | 2020-10-20 | 13.234 | 471,500 | -3,186 | 0.13% | 6,239,683 |
| 2020-10-21 | 2020-10-19 | 13.535 | 474,686 | -5,575 | 0.13% | 6,424,886 |
| 2020-10-19 | 2020-10-15 | 13.384 | 480,261 | -5,575 | 0.13% | 6,427,984 |
| 2020-10-16 | 2020-10-14 | 13.158 | 485,836 | -5,575 | 0.13% | 6,392,801 |
| 2020-10-15 | 2020-10-12 | 12.405 | 491,411 | -7,168 | 0.13% | 6,095,959 |
| 2020-10-14 | 2020-10-09 | 12.104 | 498,579 | +796 | 0.14% | 6,034,638 |
| 2020-10-12 | 2020-10-08 | 12.179 | 497,783 | +10,354 | 0.14% | 6,062,504 |
| 2020-10-05 | 2020-09-29 | 11.777 | 487,429 | +3,186 | 0.13% | 5,740,562 |
| 2020-09-28 | 2020-09-24 | 11.903 | 484,243 | +14,336 | 0.13% | 5,763,840 |
| 2020-09-24 | 2020-09-22 | 12.342 | 469,907 | -11,947 | 0.13% | 5,799,702 |
| 2020-09-23 | 2020-09-21 | 12.543 | 481,854 | +7,965 | 0.13% | 6,043,955 |
| 2020-09-18 | 2020-09-16 | 12.857 | 473,889 | -2,389 | 0.13% | 6,092,799 |
| 2020-09-15 | 2020-09-11 | 12.418 | 476,278 | +2,389 | 0.13% | 5,914,214 |
| 2020-09-14 | 2020-09-10 | 12.468 | 473,889 | -1,593 | 0.13% | 5,908,349 |
| 2020-09-11 | 2020-09-09 | 12.556 | 475,482 | -2,389 | 0.13% | 5,970,000 |
| 2020-09-10 | 2020-09-08 | 13.008 | 477,871 | +3,982 | 0.13% | 6,215,995 |
| 2020-09-09 | 2020-09-07 | 13.234 | 473,889 | +19,911 | 0.13% | 6,271,299 |
| 2020-09-08 | 2020-09-04 | 13.510 | 453,978 | +4,779 | 0.12% | 6,133,203 |
| 2020-09-07 | 2020-09-03 | 13.786 | 449,199 | +1,593 | 0.12% | 6,192,719 |
| 2020-09-04 | 2020-09-02 | 14.514 | 447,606 | -13,540 | 0.12% | 6,496,717 |
| 2020-09-03 | 2020-09-01 | 13.786 | 461,146 | +797 | 0.13% | 6,357,422 |
| 2020-09-02 | 2020-08-31 | 13.058 | 460,349 | -11,151 | 0.13% | 6,011,194 |
| 2020-09-01 | 2020-08-28 | 13.485 | 471,500 | -68,495 | 0.13% | 6,358,083 |
| 2020-08-31 | 2020-08-27 | 13.937 | 539,995 | +8,761 | 0.15% | 7,525,805 |
| 2020-08-28 | 2020-08-26 | 13.811 | 531,234 | -31,858 | 0.15% | 7,337,004 |
| 2020-08-27 | 2020-08-25 | 14.263 | 563,092 | -36,637 | 0.15% | 8,031,523 |
| 2020-08-26 | 2020-08-24 | 14.389 | 599,729 | -46,194 | 0.16% | 8,629,386 |
| 2020-08-25 | 2020-08-21 | 14.138 | 645,923 | -5,575 | 0.18% | 9,131,863 |
| 2020-08-24 | 2020-08-20 | 13.635 | 651,498 | -19,115 | 0.18% | 8,883,480 |
| 2020-08-21 | 2020-08-19 | 13.811 | 670,613 | -4,779 | 0.18% | 9,262,002 |
| 2020-08-20 | 2020-08-18 | 13.836 | 675,392 | -29,468 | 0.18% | 9,344,966 |
| 2020-08-19 | 2020-08-17 | 13.133 | 704,860 | -6,372 | 0.19% | 9,257,096 |
| 2020-08-18 | 2020-08-14 | 12.932 | 711,232 | -43,008 | 0.19% | 9,197,901 |
| 2020-08-17 | 2020-08-13 | 12.342 | 754,240 | -31,858 | 0.21% | 9,309,006 |
| 2020-08-14 | 2020-08-12 | 11.991 | 786,098 | -3,983 | 0.21% | 9,425,845 |
| 2020-08-13 | 2020-08-11 | 11.915 | 790,081 | -16,725 | 0.22% | 9,414,084 |
| 2020-08-12 | 2020-08-10 | 11.840 | 806,806 | -15,929 | 0.22% | 9,552,588 |
| 2020-08-11 | 2020-08-07 | 11.363 | 822,735 | -1,593 | 0.22% | 9,348,648 |
| 2020-08-10 | 2020-08-06 | 11.401 | 824,328 | +9,557 | 0.23% | 9,397,799 |
| 2020-08-07 | 2020-08-05 | 11.539 | 814,771 | +28,673 | 0.22% | 9,401,374 |
| 2020-08-06 | 2020-08-04 | 10.923 | 786,098 | -3,983 | 0.21% | 8,586,896 |
| 2020-08-05 | 2020-08-03 | 10.622 | 790,081 | +14,336 | 0.22% | 8,392,324 |
| 2020-08-04 | 2020-07-31 | 10.559 | 775,745 | +17,522 | 0.21% | 8,191,345 |
| 2020-08-03 | 2020-07-30 | 10.572 | 758,223 | +13,540 | 0.21% | 8,015,844 |
| 2020-07-31 | 2020-07-29 | 10.396 | 744,683 | -7,964 | 0.20% | 7,741,801 |
| 2020-07-30 | 2020-07-28 | 9.944 | 752,647 | +2,389 | 0.21% | 7,484,396 |
| 2020-07-29 | 2020-07-27 | 9.793 | 750,258 | -16,726 | 0.20% | 7,347,599 |
| 2020-07-28 | 2020-07-24 | 10.120 | 766,984 | -27,079 | 0.21% | 7,761,785 |
| 2020-07-27 | 2020-07-23 | 10.622 | 794,063 | -23,097 | 0.22% | 8,434,621 |
| 2020-07-24 | 2020-07-22 | 10.760 | 817,160 | +23,097 | 0.22% | 8,792,819 |
| 2020-07-23 | 2020-07-21 | 10.911 | 794,063 | -14,336 | 0.22% | 8,663,931 |
| 2020-07-22 | 2020-07-20 | 10.999 | 808,399 | +3,186 | 0.22% | 8,891,399 |
| 2020-07-21 | 2020-07-17 | 11.099 | 805,213 | +16,725 | 0.22% | 8,937,237 |
| 2020-07-20 | 2020-07-16 | 11.087 | 788,488 | -32,654 | 0.22% | 8,741,703 |
| 2020-07-17 | 2020-07-15 | 11.288 | 821,142 | -15,929 | 0.22% | 9,268,687 |
| 2020-07-16 | 2020-07-14 | 11.162 | 837,071 | +4,778 | 0.23% | 9,343,386 |
| 2020-07-15 | 2020-07-13 | 11.727 | 832,293 | -12,743 | 0.23% | 9,760,304 |
| 2020-07-14 | 2020-07-10 | 11.677 | 845,036 | +3,982 | 0.23% | 9,867,301 |
| 2020-07-13 | 2020-07-09 | 12.053 | 841,054 | -61,326 | 0.23% | 10,137,605 |
| 2020-07-09 | 2020-07-07 | 11.388 | 902,380 | +19,911 | 0.25% | 10,276,305 |
| 2020-07-08 | 2020-07-06 | 11.576 | 882,469 | +10,354 | 0.24% | 10,215,758 |
| 2020-07-07 | 2020-07-03 | 11.539 | 872,115 | +7,964 | 0.24% | 10,063,047 |
| 2020-07-06 | 2020-07-02 | 11.212 | 864,151 | -15,132 | 0.24% | 9,689,053 |
| 2020-07-03 | 2020-06-30 | 11.300 | 879,283 | -797 | 0.24% | 9,935,996 |
| 2020-07-02 | 2020-06-29 | 11.670 | 880,080 | -30,265 | 0.24% | 10,270,113 |
| 2020-06-30 | 2020-06-26 | 12.000 | 910,345 | +39,944 | 0.25% | 10,923,724 |
| 2020-06-29 | 2020-06-24 | 11.854 | 870,401 | -757 | 0.25% | 10,318,024 |
| 2020-06-24 | 2020-06-22 | 11.947 | 871,158 | +11,363 | 0.25% | 10,407,498 |
| 2020-06-23 | 2020-06-19 | 12.211 | 859,795 | +6,060 | 0.25% | 10,498,747 |
| 2020-06-22 | 2020-06-18 | 12.198 | 853,735 | -2,273 | 0.25% | 10,413,480 |
| 2020-06-19 | 2020-06-17 | 12.316 | 856,008 | +1,515 | 0.25% | 10,542,905 |
| 2020-06-18 | 2020-06-16 | 12.303 | 854,493 | -6,060 | 0.25% | 10,512,966 |
| 2020-06-17 | 2020-06-15 | 11.762 | 860,553 | +7,576 | 0.25% | 10,121,763 |
| 2020-06-16 | 2020-06-12 | 12.369 | 852,977 | -18,939 | 0.25% | 10,550,614 |
| 2020-06-15 | 2020-06-11 | 12.686 | 871,916 | +5,303 | 0.25% | 11,061,114 |
| 2020-06-12 | 2020-06-10 | 12.752 | 866,613 | -4,545 | 0.25% | 11,051,040 |
| 2020-06-11 | 2020-06-09 | 12.607 | 871,158 | +2,272 | 0.25% | 10,982,498 |
| 2020-06-09 | 2020-06-05 | 12.184 | 868,886 | -3,030 | 0.25% | 10,586,815 |
| 2020-06-08 | 2020-06-04 | 12.184 | 871,916 | +64,390 | 0.25% | 10,623,734 |
| 2020-06-05 | 2020-06-03 | 12.607 | 807,526 | -9,090 | 0.23% | 10,180,303 |
| 2020-06-04 | 2020-06-02 | 12.171 | 816,616 | -6,060 | 0.23% | 9,939,159 |
| 2020-06-03 | 2020-06-01 | 12.290 | 822,676 | -20,454 | 0.24% | 10,110,656 |
| 2020-06-02 | 2020-05-29 | 12.475 | 843,130 | -35,603 | 0.24% | 10,517,855 |
| 2020-05-28 | 2020-05-26 | 10.772 | 878,733 | -16,666 | 0.25% | 9,465,595 |
| 2020-05-27 | 2020-05-25 | 10.534 | 895,399 | +7,575 | 0.26% | 9,432,359 |
| 2020-05-26 | 2020-05-22 | 10.204 | 887,824 | -12,120 | 0.26% | 9,059,562 |
| 2020-05-22 | 2020-05-20 | 10.943 | 899,944 | -41,664 | 0.26% | 9,848,517 |
| 2020-05-21 | 2020-05-19 | 10.930 | 941,608 | -21,211 | 0.27% | 10,292,036 |
| 2020-05-20 | 2020-05-18 | 10.957 | 962,819 | -1,515 | 0.28% | 10,549,298 |
| 2020-05-19 | 2020-05-15 | 10.759 | 964,334 | -758 | 0.28% | 10,374,947 |
| 2020-05-18 | 2020-05-14 | 10.006 | 965,092 | +1,515 | 0.28% | 9,656,922 |
| 2020-05-14 | 2020-05-12 | 10.085 | 963,577 | +11,363 | 0.28% | 9,718,083 |
| 2020-05-13 | 2020-05-11 | 10.349 | 952,214 | -30,301 | 0.27% | 9,854,882 |
| 2020-05-12 | 2020-05-08 | 9.874 | 982,515 | -32,574 | 0.28% | 9,701,561 |
| 2020-05-11 | 2020-05-07 | 9.808 | 1,015,089 | -22,726 | 0.29% | 9,956,203 |
| 2020-05-06 | 2020-05-04 | 9.518 | 1,037,815 | -3,787 | 0.30% | 9,877,704 |
| 2020-05-04 | 2020-04-28 | 9.848 | 1,041,602 | +7,575 | 0.30% | 10,257,498 |
| 2020-04-29 | 2020-04-27 | 9.663 | 1,034,027 | -15,150 | 0.30% | 9,991,801 |
| 2020-04-28 | 2020-04-24 | 9.623 | 1,049,177 | -17,424 | 0.30% | 10,096,646 |
| 2020-04-27 | 2020-04-23 | 9.901 | 1,066,601 | -7,575 | 0.31% | 10,560,004 |
| 2020-04-23 | 2020-04-21 | 10.006 | 1,074,176 | -7,575 | 0.31% | 10,748,441 |
| 2020-04-22 | 2020-04-20 | 10.165 | 1,081,751 | -30,301 | 0.31% | 10,995,598 |
| 2020-04-21 | 2020-04-17 | 9.914 | 1,112,052 | +18,938 | 0.32% | 11,024,676 |
| 2020-04-17 | 2020-04-15 | 9.967 | 1,093,114 | -3,788 | 0.31% | 10,894,649 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,096,902 | -21,211 | 0.32% | 10,787,602 |
| 2020-04-15 | 2020-04-09 | 9.359 | 1,118,113 | +12,878 | 0.32% | 10,464,844 |
| 2020-04-14 | 2020-04-08 | 9.425 | 1,105,235 | -31,058 | 0.32% | 10,417,264 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,136,293 | +54,542 | 0.33% | 10,799,997 |
| 2020-04-08 | 2020-04-06 | 9.122 | 1,081,751 | -8,333 | 0.31% | 9,867,478 |
| 2020-04-07 | 2020-04-03 | 9.241 | 1,090,084 | -10,605 | 0.31% | 10,073,000 |
| 2020-04-06 | 2020-04-02 | 9.082 | 1,100,689 | +15,150 | 0.32% | 9,996,636 |
| 2020-04-03 | 2020-04-01 | 8.911 | 1,085,539 | +15,151 | 0.31% | 9,672,751 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,070,388 | -28,029 | 0.31% | 10,102,947 |
| 2020-04-01 | 2020-03-30 | 8.581 | 1,098,417 | -4,545 | 0.32% | 9,425,001 |
| 2020-03-31 | 2020-03-27 | 8.977 | 1,102,962 | +9,848 | 0.32% | 9,900,800 |
| 2020-03-30 | 2020-03-26 | 8.779 | 1,093,114 | +45,452 | 0.31% | 9,595,949 |
| 2020-03-27 | 2020-03-25 | 9.135 | 1,047,662 | +50,754 | 0.30% | 9,570,356 |
| 2020-03-26 | 2020-03-24 | 8.449 | 996,908 | +22,726 | 0.29% | 8,422,400 |
| 2020-03-24 | 2020-03-20 | 8.686 | 974,182 | +11,363 | 0.28% | 8,461,879 |
| 2020-03-23 | 2020-03-19 | 8.356 | 962,819 | -164,384 | 0.28% | 8,045,429 |
| 2020-03-20 | 2020-03-18 | 8.977 | 1,127,203 | +38,634 | 0.32% | 10,118,401 |
| 2020-03-19 | 2020-03-17 | 9.307 | 1,088,569 | +112,114 | 0.31% | 10,130,850 |
| 2020-03-18 | 2020-03-16 | 9.874 | 976,455 | +5,303 | 0.28% | 9,641,723 |
| 2020-03-17 | 2020-03-13 | 10.046 | 971,152 | +26,514 | 0.28% | 9,756,020 |
| 2020-03-16 | 2020-03-12 | 10.415 | 944,638 | -12,121 | 0.27% | 9,838,825 |
| 2020-03-13 | 2020-03-11 | 10.745 | 956,759 | +758 | 0.27% | 10,280,821 |
| 2020-03-12 | 2020-03-10 | 10.587 | 956,001 | +15,150 | 0.27% | 10,121,236 |
| 2020-03-11 | 2020-03-09 | 10.561 | 940,851 | -15,150 | 0.27% | 9,936,002 |
| 2020-03-10 | 2020-03-06 | 10.970 | 956,001 | +1,515 | 0.27% | 10,487,215 |
| 2020-03-09 | 2020-03-05 | 11.036 | 954,486 | -26,514 | 0.27% | 10,533,596 |
| 2020-03-06 | 2020-03-04 | 10.877 | 981,000 | +3,788 | 0.28% | 10,670,801 |
| 2020-03-05 | 2020-03-03 | 10.891 | 977,212 | -42,422 | 0.28% | 10,642,498 |
| 2020-03-03 | 2020-02-28 | 10.151 | 1,019,634 | +45,452 | 0.29% | 10,350,742 |
| 2020-03-02 | 2020-02-27 | 10.442 | 974,182 | +3,788 | 0.28% | 10,172,259 |
| 2020-02-28 | 2020-02-26 | 10.231 | 970,394 | +12,878 | 0.28% | 9,927,745 |
| 2020-02-27 | 2020-02-25 | 10.376 | 957,516 | +2,272 | 0.28% | 9,935,035 |
| 2020-02-26 | 2020-02-24 | 10.534 | 955,244 | +3,788 | 0.27% | 10,062,781 |
| 2020-02-25 | 2020-02-21 | 10.653 | 951,456 | +28,028 | 0.27% | 10,135,917 |
| 2020-02-24 | 2020-02-20 | 10.943 | 923,428 | +9,848 | 0.27% | 10,105,514 |
| 2020-02-21 | 2020-02-19 | 11.009 | 913,580 | +2,273 | 0.26% | 10,058,042 |
| 2020-02-19 | 2020-02-17 | 11.089 | 911,307 | +6,060 | 0.26% | 10,105,198 |
| 2020-02-18 | 2020-02-14 | 10.877 | 905,247 | -62,875 | 0.26% | 9,846,800 |
| 2020-02-17 | 2020-02-13 | 11.075 | 968,122 | +2,273 | 0.28% | 10,722,421 |
| 2020-02-14 | 2020-02-12 | 11.089 | 965,849 | +22,726 | 0.28% | 10,709,997 |
| 2020-02-10 | 2020-02-06 | 11.168 | 943,123 | +3,787 | 0.27% | 10,532,695 |
| 2020-02-07 | 2020-02-05 | 11.075 | 939,336 | -15,150 | 0.27% | 10,403,602 |
| 2020-02-05 | 2020-02-03 | 10.600 | 954,486 | -3,788 | 0.27% | 10,117,796 |
| 2020-02-03 | 2020-01-30 | 10.508 | 958,274 | -19,696 | 0.28% | 10,069,400 |
| 2020-01-31 | 2020-01-29 | 11.023 | 977,970 | -53,027 | 0.28% | 10,779,853 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,030,997 | -15,150 | 0.30% | 11,867,923 |
| 2020-01-29 | 2020-01-22 | 11.920 | 1,046,147 | -37,119 | 0.30% | 12,470,426 |
| 2020-01-23 | 2020-01-21 | 11.947 | 1,083,266 | -18,938 | 0.31% | 12,941,497 |
| 2020-01-22 | 2020-01-20 | 12.607 | 1,102,204 | -35,604 | 0.32% | 13,895,244 |
| 2020-01-21 | 2020-01-17 | 12.699 | 1,137,808 | -3,788 | 0.33% | 14,449,236 |
| 2020-01-17 | 2020-01-15 | 12.541 | 1,141,596 | -3,030 | 0.33% | 14,316,500 |
| 2020-01-16 | 2020-01-14 | 12.528 | 1,144,626 | -38,634 | 0.33% | 14,339,389 |
| 2020-01-15 | 2020-01-13 | 12.633 | 1,183,260 | -26,514 | 0.34% | 14,948,339 |
| 2020-01-14 | 2020-01-10 | 12.528 | 1,209,774 | -11,363 | 0.35% | 15,155,535 |
| 2020-01-13 | 2020-01-09 | 12.277 | 1,221,137 | +3,788 | 0.35% | 14,991,606 |
| 2020-01-10 | 2020-01-08 | 11.960 | 1,217,349 | -23,483 | 0.35% | 14,559,422 |
| 2020-01-09 | 2020-01-07 | 12.145 | 1,240,832 | +15,150 | 0.36% | 15,069,597 |
| 2020-01-08 | 2020-01-06 | 12.264 | 1,225,682 | -33,331 | 0.35% | 15,031,224 |
| 2020-01-07 | 2020-01-03 | 12.277 | 1,259,013 | -59,845 | 0.36% | 15,456,601 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,318,858 | -11,363 | 0.38% | 16,052,023 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,330,221 | -54,542 | 0.38% | 14,996,244 |
| 2020-01-02 | 2019-12-27 | 11.075 | 1,384,763 | -39,391 | 0.40% | 15,336,923 |
| 2019-12-30 | 2019-12-24 | 10.297 | 1,424,154 | -12,121 | 0.41% | 14,663,997 |
| 2019-12-27 | 2019-12-20 | 9.993 | 1,436,275 | +3,788 | 0.41% | 14,352,723 |
| 2019-12-23 | 2019-12-19 | 10.297 | 1,432,487 | +15,151 | 0.41% | 14,749,799 |
| 2019-12-20 | 2019-12-18 | 10.508 | 1,417,336 | -1,516 | 0.41% | 14,893,155 |
| 2019-12-19 | 2019-12-17 | 10.297 | 1,418,852 | +3,031 | 0.41% | 14,609,405 |
| 2019-12-18 | 2019-12-16 | 10.323 | 1,415,821 | +3,787 | 0.41% | 14,615,576 |
| 2019-12-17 | 2019-12-13 | 10.389 | 1,412,034 | -6,818 | 0.41% | 14,669,682 |
| 2019-12-16 | 2019-12-12 | 10.138 | 1,418,852 | -157,566 | 0.41% | 14,384,645 |
| 2019-12-13 | 2019-12-11 | 10.217 | 1,576,418 | -24,240 | 0.45% | 16,106,945 |
| 2019-12-12 | 2019-12-10 | 10.033 | 1,600,658 | -54,543 | 0.46% | 16,058,795 |
| 2019-12-11 | 2019-12-09 | 10.033 | 1,655,201 | +3,788 | 0.48% | 16,606,005 |
| 2019-12-10 | 2019-12-06 | 9.993 | 1,651,413 | -26,513 | 0.47% | 16,502,601 |
| 2019-12-09 | 2019-12-05 | 9.874 | 1,677,926 | +14,393 | 0.48% | 16,568,196 |
| 2019-12-05 | 2019-12-03 | 9.835 | 1,663,533 | -30,302 | 0.48% | 16,360,196 |
| 2019-12-04 | 2019-12-02 | 9.650 | 1,693,835 | -6,060 | 0.49% | 16,345,165 |
| 2019-12-03 | 2019-11-29 | 9.584 | 1,699,895 | -8,333 | 0.49% | 16,291,442 |
| 2019-12-02 | 2019-11-28 | 9.491 | 1,708,228 | +48,482 | 0.49% | 16,213,454 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,659,746 | +13,636 | 0.48% | 15,906,663 |
| 2019-11-27 | 2019-11-25 | 9.623 | 1,646,110 | +18,938 | 0.47% | 15,841,168 |
| 2019-11-26 | 2019-11-22 | 9.597 | 1,627,172 | +26,514 | 0.47% | 15,615,960 |
| 2019-11-25 | 2019-11-21 | 9.557 | 1,600,658 | +111,356 | 0.46% | 15,298,115 |
| 2019-11-22 | 2019-11-20 | 9.676 | 1,489,302 | +40,907 | 0.43% | 14,410,783 |
| 2019-11-21 | 2019-11-19 | 9.861 | 1,448,395 | +15,150 | 0.42% | 14,282,638 |
| 2019-11-20 | 2019-11-18 | 9.637 | 1,433,245 | +24,999 | 0.41% | 13,811,604 |
| 2019-11-19 | 2019-11-15 | 9.650 | 1,408,246 | +74,238 | 0.40% | 13,589,289 |
| 2019-11-18 | 2019-11-14 | 9.703 | 1,334,008 | -49,997 | 0.38% | 12,943,347 |
| 2019-11-15 | 2019-11-13 | 10.046 | 1,384,005 | -67,420 | 0.40% | 13,903,468 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,451,425 | +17,423 | 0.42% | 15,078,917 |
| 2019-11-12 | 2019-11-08 | 11.247 | 1,434,002 | +10,605 | 0.41% | 16,128,359 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,423,397 | -9,090 | 0.41% | 15,727,233 |
| 2019-11-08 | 2019-11-06 | 10.877 | 1,432,487 | -6,060 | 0.41% | 15,581,839 |
| 2019-11-07 | 2019-11-05 | 10.825 | 1,438,547 | -12,878 | 0.41% | 15,571,797 |
| 2019-11-06 | 2019-11-04 | 10.759 | 1,451,425 | -10,606 | 0.42% | 15,615,397 |
| 2019-11-05 | 2019-11-01 | 10.455 | 1,462,031 | -61,360 | 0.42% | 15,285,603 |
| 2019-11-04 | 2019-10-31 | 9.571 | 1,523,391 | +24,999 | 0.44% | 14,579,755 |
| 2019-11-01 | 2019-10-30 | 9.637 | 1,498,392 | -14,393 | 0.43% | 14,439,399 |
| 2019-10-31 | 2019-10-29 | 9.861 | 1,512,785 | +122,720 | 0.43% | 14,917,589 |
| 2019-10-30 | 2019-10-28 | 10.363 | 1,390,065 | +24,998 | 0.40% | 14,404,745 |
| 2019-10-29 | 2019-10-25 | 9.980 | 1,365,067 | +2,273 | 0.39% | 13,623,120 |
| 2019-10-28 | 2019-10-24 | 10.033 | 1,362,794 | +12,120 | 0.39% | 13,672,396 |
| 2019-10-25 | 2019-10-23 | 10.046 | 1,350,674 | -7,575 | 0.39% | 13,568,631 |
| 2019-10-24 | 2019-10-22 | 10.165 | 1,358,249 | +7,575 | 0.39% | 13,806,098 |
| 2019-10-22 | 2019-10-18 | 10.415 | 1,350,674 | +41,664 | 0.39% | 14,067,871 |
| 2019-10-21 | 2019-10-17 | 10.257 | 1,309,010 | +3,788 | 0.38% | 13,426,561 |
| 2019-10-18 | 2019-10-16 | 10.283 | 1,305,222 | -9,848 | 0.37% | 13,422,168 |
| 2019-10-17 | 2019-10-15 | 9.980 | 1,315,070 | +3,030 | 0.38% | 13,124,159 |
| 2019-10-16 | 2019-10-14 | 9.993 | 1,312,040 | +3,030 | 0.38% | 13,111,240 |
| 2019-10-15 | 2019-10-11 | 9.967 | 1,309,010 | +21,211 | 0.38% | 13,046,401 |
| 2019-10-14 | 2019-10-10 | 9.808 | 1,287,799 | +3,030 | 0.37% | 12,630,999 |
| 2019-10-10 | 2019-10-08 | 9.755 | 1,284,769 | +22,726 | 0.37% | 12,533,441 |
| 2019-10-04 | 2019-10-02 | 9.729 | 1,262,043 | -7,575 | 0.36% | 12,278,419 |
| 2019-10-03 | 2019-09-30 | 9.940 | 1,269,618 | +9,090 | 0.36% | 12,620,276 |
| 2019-10-02 | 2019-09-27 | 10.033 | 1,260,528 | +24,998 | 0.36% | 12,646,400 |
| 2019-09-30 | 2019-09-26 | 10.099 | 1,235,530 | +7,576 | 0.35% | 12,477,154 |
| 2019-09-27 | 2019-09-25 | 10.244 | 1,227,954 | -15,151 | 0.35% | 12,578,957 |
| 2019-09-26 | 2019-09-24 | 10.138 | 1,243,105 | +15,908 | 0.36% | 12,602,882 |
| 2019-09-25 | 2019-09-23 | 10.349 | 1,227,197 | +48,482 | 0.35% | 12,700,803 |
| 2019-09-24 | 2019-09-20 | 10.719 | 1,178,715 | +10,606 | 0.34% | 12,634,721 |
| 2019-09-23 | 2019-09-19 | 10.719 | 1,168,109 | +6,060 | 0.34% | 12,521,035 |
| 2019-09-19 | 2019-09-17 | 10.706 | 1,162,049 | +18,180 | 0.33% | 12,440,737 |
| 2019-09-18 | 2019-09-16 | 10.904 | 1,143,869 | +10,606 | 0.33% | 12,472,605 |
| 2019-09-17 | 2019-09-13 | 11.392 | 1,133,263 | +15,150 | 0.33% | 12,910,478 |
| 2019-09-16 | 2019-09-12 | 11.036 | 1,118,113 | +1,515 | 0.32% | 12,339,365 |
| 2019-09-13 | 2019-09-11 | 10.891 | 1,116,598 | +9,848 | 0.32% | 12,160,505 |
| 2019-09-12 | 2019-09-10 | 11.049 | 1,106,750 | -6,060 | 0.32% | 12,228,574 |
| 2019-09-11 | 2019-09-09 | 10.785 | 1,112,810 | -757 | 0.32% | 12,001,731 |
| 2019-09-10 | 2019-09-06 | 10.957 | 1,113,567 | +2,272 | 0.32% | 12,200,995 |
| 2019-09-09 | 2019-09-05 | 10.851 | 1,111,295 | -1,515 | 0.32% | 12,058,742 |
| 2019-09-06 | 2019-09-04 | 10.811 | 1,112,810 | +21,211 | 0.32% | 12,031,111 |
| 2019-09-05 | 2019-09-03 | 10.904 | 1,091,599 | -36,361 | 0.31% | 11,902,659 |
| 2019-09-04 | 2019-09-02 | 10.957 | 1,127,960 | +17,423 | 0.32% | 12,358,695 |
| 2019-09-03 | 2019-08-30 | 10.851 | 1,110,537 | +3,030 | 0.32% | 12,050,517 |
| 2019-09-02 | 2019-08-29 | 10.983 | 1,107,507 | +12,878 | 0.32% | 12,163,838 |
| 2019-08-30 | 2019-08-28 | 11.260 | 1,094,629 | +51,512 | 0.31% | 12,325,848 |
| 2019-08-29 | 2019-08-27 | 10.957 | 1,043,117 | +15,150 | 0.30% | 11,429,097 |
| 2019-08-28 | 2019-08-26 | 11.089 | 1,027,967 | +34,089 | 0.30% | 11,398,804 |
| 2019-08-27 | 2019-08-23 | 11.287 | 993,878 | -21,968 | 0.29% | 11,217,602 |
| 2019-08-22 | 2019-08-20 | 10.640 | 1,015,846 | +11,363 | 0.29% | 10,808,458 |
| 2019-08-20 | 2019-08-16 | 10.679 | 1,004,483 | -11,363 | 0.29% | 10,727,337 |
| 2019-08-19 | 2019-08-15 | 10.336 | 1,015,846 | -27,271 | 0.29% | 10,500,028 |
| 2019-08-16 | 2019-08-14 | 10.006 | 1,043,117 | -7,576 | 0.30% | 10,437,658 |
| 2019-08-15 | 2019-08-13 | 10.099 | 1,050,693 | +2,273 | 0.30% | 10,610,555 |
| 2019-08-14 | 2019-08-12 | 10.442 | 1,048,420 | -11,363 | 0.30% | 10,947,441 |
| 2019-08-13 | 2019-08-09 | 10.165 | 1,059,783 | -17,423 | 0.30% | 10,772,301 |
| 2019-08-12 | 2019-08-08 | 10.547 | 1,077,206 | -16,666 | 0.31% | 11,361,780 |
| 2019-08-09 | 2019-08-07 | 10.244 | 1,093,872 | +5,303 | 0.31% | 11,205,443 |
| 2019-08-08 | 2019-08-06 | 10.191 | 1,088,569 | -4,545 | 0.31% | 11,093,640 |
| 2019-08-07 | 2019-08-05 | 10.270 | 1,093,114 | -3,788 | 0.31% | 11,226,539 |
| 2019-08-06 | 2019-08-02 | 10.653 | 1,096,902 | +32,574 | 0.32% | 11,685,362 |
| 2019-08-05 | 2019-08-01 | 11.168 | 1,064,328 | +757 | 0.31% | 11,886,300 |
| 2019-08-02 | 2019-07-31 | 11.392 | 1,063,571 | -3,787 | 0.31% | 12,116,526 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,067,358 | -758 | 0.31% | 12,540,098 |
| 2019-07-31 | 2019-07-29 | 10.983 | 1,068,116 | -12,120 | 0.31% | 11,731,203 |
| 2019-07-30 | 2019-07-26 | 11.062 | 1,080,236 | +9,090 | 0.31% | 11,949,878 |
| 2019-07-29 | 2019-07-25 | 11.207 | 1,071,146 | +5,303 | 0.31% | 12,004,862 |
| 2019-07-26 | 2019-07-24 | 11.538 | 1,065,843 | +2,272 | 0.31% | 12,297,179 |
| 2019-07-25 | 2019-07-23 | 11.630 | 1,063,571 | -2,272 | 0.31% | 12,369,246 |
| 2019-07-24 | 2019-07-22 | 11.498 | 1,065,843 | +12,120 | 0.31% | 12,254,969 |
| 2019-07-23 | 2019-07-19 | 11.617 | 1,053,723 | -13,635 | 0.30% | 12,240,804 |
| 2019-07-22 | 2019-07-18 | 11.656 | 1,067,358 | +24,998 | 0.31% | 12,441,468 |
| 2019-07-19 | 2019-07-17 | 11.643 | 1,042,360 | +64,390 | 0.30% | 12,136,323 |
| 2019-07-18 | 2019-07-16 | 12.000 | 977,970 | +3,030 | 0.28% | 11,735,193 |
| 2019-07-17 | 2019-07-15 | 12.224 | 974,940 | +7,576 | 0.28% | 11,917,624 |
| 2019-07-16 | 2019-07-12 | 12.132 | 967,364 | -4,546 | 0.28% | 11,735,626 |
| 2019-07-15 | 2019-07-11 | 12.211 | 971,910 | -3,030 | 0.28% | 11,867,756 |
| 2019-07-12 | 2019-07-10 | 12.079 | 974,940 | +16,666 | 0.28% | 11,776,054 |
| 2019-07-11 | 2019-07-09 | 12.026 | 958,274 | -3,030 | 0.28% | 11,524,150 |
| 2019-07-10 | 2019-07-08 | 12.171 | 961,304 | +5,303 | 0.28% | 11,700,179 |
| 2019-07-09 | 2019-07-05 | 12.501 | 956,001 | -12,878 | 0.27% | 11,951,135 |
| 2019-07-08 | 2019-07-04 | 12.937 | 968,879 | +4,545 | 0.28% | 12,534,195 |
| 2019-07-05 | 2019-07-03 | 13.069 | 964,334 | -7,576 | 0.28% | 12,602,697 |
| 2019-07-04 | 2019-07-02 | 13.593 | 971,910 | +43,937 | 0.28% | 13,210,816 |
| 2019-07-03 | 2019-06-28 | 12.964 | 927,973 | +32,157 | 0.27% | 12,029,869 |
| 2019-07-02 | 2019-06-27 | 13.100 | 895,816 | +33,639 | 0.27% | 11,735,498 |
| 2019-06-28 | 2019-06-26 | 12.745 | 862,177 | -13,163 | 0.26% | 10,988,276 |
| 2019-06-27 | 2019-06-25 | 12.622 | 875,340 | +18,282 | 0.26% | 11,048,306 |
| 2019-06-26 | 2019-06-24 | 12.895 | 857,058 | -3,657 | 0.26% | 11,051,955 |
| 2019-06-25 | 2019-06-21 | 13.538 | 860,715 | -65,084 | 0.26% | 11,652,303 |
| 2019-06-21 | 2019-06-19 | 12.704 | 925,799 | +32,908 | 0.28% | 11,761,146 |
| 2019-06-20 | 2019-06-18 | 12.307 | 892,891 | +10,969 | 0.27% | 10,989,000 |
| 2019-06-19 | 2019-06-17 | 12.348 | 881,922 | +24,132 | 0.26% | 10,890,182 |
| 2019-06-18 | 2019-06-14 | 12.594 | 857,790 | +7,313 | 0.26% | 10,803,334 |
| 2019-06-17 | 2019-06-13 | 13.005 | 850,477 | -731 | 0.25% | 11,060,132 |
| 2019-06-14 | 2019-06-12 | 12.923 | 851,208 | -3,657 | 0.25% | 10,999,798 |
| 2019-06-13 | 2019-06-11 | 13.757 | 854,865 | +3,657 | 0.25% | 11,760,146 |
| 2019-06-12 | 2019-06-10 | 13.360 | 851,208 | -5,850 | 0.25% | 11,372,278 |
| 2019-06-10 | 2019-06-05 | 12.800 | 857,058 | +1,462 | 0.26% | 10,969,915 |
| 2019-06-04 | 2019-05-31 | 12.690 | 855,596 | -6,581 | 0.25% | 10,857,602 |
| 2019-06-03 | 2019-05-30 | 12.909 | 862,177 | -7,313 | 0.26% | 11,129,756 |
| 2019-05-31 | 2019-05-29 | 12.936 | 869,490 | +19,744 | 0.26% | 11,247,939 |
| 2019-05-30 | 2019-05-28 | 13.442 | 849,746 | -22,669 | 0.25% | 11,422,466 |
| 2019-05-28 | 2019-05-24 | 12.581 | 872,415 | -2,194 | 0.26% | 10,975,597 |
| 2019-05-27 | 2019-05-23 | 12.499 | 874,609 | +7,313 | 0.26% | 10,931,439 |
| 2019-05-24 | 2019-05-22 | 13.511 | 867,296 | +2,925 | 0.26% | 11,717,676 |
| 2019-05-23 | 2019-05-21 | 13.524 | 864,371 | -10,238 | 0.26% | 11,689,978 |
| 2019-05-22 | 2019-05-20 | 12.909 | 874,609 | -54,115 | 0.26% | 11,290,239 |
| 2019-05-21 | 2019-05-17 | 14.058 | 928,724 | +2,925 | 0.28% | 13,055,605 |
| 2019-05-20 | 2019-05-16 | 14.413 | 925,799 | +69,472 | 0.28% | 13,343,647 |
| 2019-05-17 | 2019-05-15 | 14.495 | 856,327 | +12,432 | 0.25% | 12,412,599 |
| 2019-05-16 | 2019-05-14 | 14.440 | 843,895 | -16,820 | 0.25% | 12,186,235 |
| 2019-05-15 | 2019-05-10 | 14.276 | 860,715 | -2,925 | 0.26% | 12,287,883 |
| 2019-05-14 | 2019-05-09 | 13.866 | 863,640 | +15,357 | 0.26% | 11,975,342 |
| 2019-05-10 | 2019-05-08 | 14.495 | 848,283 | -9,507 | 0.25% | 12,296,000 |
| 2019-05-09 | 2019-05-07 | 14.933 | 857,790 | -29,251 | 0.26% | 12,809,165 |
| 2019-05-08 | 2019-05-06 | 14.140 | 887,041 | -31,445 | 0.26% | 12,542,423 |
| 2019-05-07 | 2019-05-03 | 14.605 | 918,486 | -16,819 | 0.27% | 13,414,083 |
| 2019-05-06 | 2019-05-02 | 14.550 | 935,305 | -5,119 | 0.28% | 13,608,558 |
| 2019-05-03 | 2019-04-30 | 14.659 | 940,424 | -17,551 | 0.28% | 13,785,918 |
| 2019-05-02 | 2019-04-29 | 14.495 | 957,975 | +7,313 | 0.29% | 13,886,003 |
| 2019-04-30 | 2019-04-26 | 14.058 | 950,662 | +95,066 | 0.28% | 13,364,000 |
| 2019-04-29 | 2019-04-25 | 13.976 | 855,596 | +21,207 | 0.25% | 11,957,403 |
| 2019-04-26 | 2019-04-24 | 14.878 | 834,389 | +9,507 | 0.25% | 12,414,084 |
| 2019-04-25 | 2019-04-23 | 15.179 | 824,882 | +3,656 | 0.25% | 12,520,798 |
| 2019-04-24 | 2019-04-18 | 15.261 | 821,226 | +15,357 | 0.24% | 12,532,684 |
| 2019-04-23 | 2019-04-17 | 15.234 | 805,869 | +53,383 | 0.24% | 12,276,282 |
| 2019-04-18 | 2019-04-16 | 15.234 | 752,486 | +13,163 | 0.22% | 11,463,067 |
| 2019-04-17 | 2019-04-15 | 15.261 | 739,323 | -1,462 | 0.22% | 11,282,767 |
| 2019-04-16 | 2019-04-12 | 15.753 | 740,785 | +731 | 0.22% | 11,669,759 |
| 2019-04-15 | 2019-04-11 | 15.781 | 740,054 | +4,388 | 0.22% | 11,678,483 |
| 2019-04-12 | 2019-04-10 | 16.246 | 735,666 | +13,894 | 0.22% | 11,951,278 |
| 2019-04-11 | 2019-04-09 | 16.163 | 721,772 | +2,194 | 0.21% | 11,666,342 |
| 2019-04-10 | 2019-04-08 | 16.519 | 719,578 | -1,463 | 0.21% | 11,886,720 |
| 2019-04-09 | 2019-04-04 | 16.683 | 721,041 | -5,850 | 0.21% | 12,029,207 |
| 2019-04-08 | 2019-04-03 | 17.039 | 726,891 | -43,877 | 0.22% | 12,385,243 |
| 2019-04-04 | 2019-04-02 | 16.382 | 770,768 | -16,819 | 0.23% | 12,626,928 |
| 2019-04-03 | 2019-04-01 | 16.410 | 787,587 | -51,189 | 0.23% | 12,924,001 |
| 2019-04-02 | 2019-03-29 | 15.097 | 838,776 | -14,626 | 0.25% | 12,662,874 |
| 2019-04-01 | 2019-03-28 | 14.933 | 853,402 | -37,295 | 0.25% | 12,743,640 |
| 2019-03-29 | 2019-03-27 | 15.042 | 890,697 | -24,864 | 0.27% | 13,397,997 |
| 2019-03-28 | 2019-03-26 | 15.152 | 915,561 | -17,550 | 0.27% | 13,872,165 |
| 2019-03-27 | 2019-03-25 | 15.097 | 933,111 | -5,119 | 0.28% | 14,087,035 |
| 2019-03-26 | 2019-03-22 | 15.179 | 938,230 | -732 | 0.28% | 14,241,296 |
| 2019-03-25 | 2019-03-21 | 14.741 | 938,962 | -27,057 | 0.28% | 13,841,527 |
| 2019-03-22 | 2019-03-20 | 15.042 | 966,019 | +20,476 | 0.29% | 14,531,002 |
| 2019-03-21 | 2019-03-19 | 15.179 | 945,543 | -29,982 | 0.28% | 14,352,299 |
| 2019-03-20 | 2019-03-18 | 15.042 | 975,525 | -39,490 | 0.29% | 14,673,993 |
| 2019-03-19 | 2019-03-15 | 14.878 | 1,015,015 | -7,312 | 0.30% | 15,101,447 |
| 2019-03-18 | 2019-03-14 | 14.112 | 1,022,327 | -58,503 | 0.30% | 14,427,356 |
| 2019-03-15 | 2019-03-13 | 14.550 | 1,080,830 | -43,145 | 0.32% | 15,725,926 |
| 2019-03-14 | 2019-03-12 | 14.769 | 1,123,975 | -64,353 | 0.33% | 16,599,600 |
| 2019-03-13 | 2019-03-11 | 15.179 | 1,188,328 | -22,669 | 0.35% | 18,037,507 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,210,997 | -6,582 | 0.36% | 17,818,558 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,217,579 | -69,471 | 0.36% | 18,148,505 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,287,050 | -309,331 | 0.38% | 19,500,798 |
| 2019-03-07 | 2019-03-05 | 12.362 | 1,596,381 | -48,264 | 0.47% | 19,734,321 |
| 2019-03-06 | 2019-03-04 | 12.198 | 1,644,645 | -89,216 | 0.49% | 20,061,077 |
| 2019-03-05 | 2019-03-01 | 11.774 | 1,733,861 | +731 | 0.52% | 20,414,307 |
| 2019-03-04 | 2019-02-28 | 11.159 | 1,733,130 | +138,212 | 0.52% | 19,339,200 |
| 2019-03-01 | 2019-02-27 | 11.008 | 1,594,918 | -339,314 | 0.47% | 17,557,046 |
| 2019-02-28 | 2019-02-26 | 12.307 | 1,934,232 | -5,850 | 0.58% | 23,805,005 |
| 2019-02-27 | 2019-02-25 | 12.348 | 1,940,082 | -36,564 | 0.58% | 23,956,593 |
| 2019-02-26 | 2019-02-22 | 12.225 | 1,976,646 | -68,740 | 0.59% | 24,164,824 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,045,386 | +5,119 | 0.61% | 24,445,781 |
| 2019-02-22 | 2019-02-20 | 12.129 | 2,040,267 | -81,903 | 0.61% | 24,747,301 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,122,170 | -48,265 | 0.63% | 25,595,638 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,170,435 | +23,401 | 0.65% | 25,791,926 |
| 2019-02-19 | 2019-02-15 | 11.391 | 2,147,034 | -36,564 | 0.64% | 24,456,885 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,183,598 | -108,960 | 0.65% | 26,396,246 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,292,558 | +28,520 | 0.68% | 27,180,450 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,264,038 | +40,220 | 0.67% | 26,873,278 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,223,818 | +96,529 | 0.66% | 26,335,062 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,127,289 | +11,700 | 0.63% | 26,762,799 |
| 2019-02-11 | 2019-02-04 | 12.198 | 2,115,589 | -64,718 | 0.63% | 25,805,565 |
| 2019-02-01 | 2019-01-30 | 11.090 | 2,180,307 | -21,207 | 0.65% | 24,179,968 |
| 2019-01-31 | 2019-01-29 | 10.571 | 2,201,514 | +19,013 | 0.66% | 23,271,167 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,182,501 | -84,097 | 0.65% | 22,950,809 |
| 2019-01-28 | 2019-01-24 | 9.818 | 2,266,598 | +5,119 | 0.67% | 22,254,414 |
| 2019-01-25 | 2019-01-23 | 9.873 | 2,261,479 | +2,925 | 0.67% | 22,327,853 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,258,554 | +6,582 | 0.67% | 22,360,744 |
| 2019-01-23 | 2019-01-21 | 9.887 | 2,251,972 | -78,978 | 0.67% | 22,264,784 |
| 2019-01-22 | 2019-01-18 | 9.777 | 2,330,950 | -23,401 | 0.69% | 22,790,624 |
| 2019-01-21 | 2019-01-17 | 8.957 | 2,354,351 | +13,163 | 0.70% | 21,087,725 |
| 2019-01-18 | 2019-01-16 | 8.889 | 2,341,188 | -13,894 | 0.70% | 20,809,750 |
| 2019-01-17 | 2019-01-15 | 8.971 | 2,355,082 | +2,194 | 0.70% | 21,126,477 |
| 2019-01-16 | 2019-01-14 | 8.738 | 2,352,888 | -2,194 | 0.70% | 20,559,821 |
| 2019-01-15 | 2019-01-11 | 8.806 | 2,355,082 | -8,776 | 0.70% | 20,740,017 |
| 2019-01-14 | 2019-01-10 | 8.943 | 2,363,858 | +73,859 | 0.70% | 21,140,553 |
| 2019-01-11 | 2019-01-09 | 9.025 | 2,289,999 | -112,616 | 0.68% | 20,667,904 |
| 2019-01-10 | 2019-01-08 | 8.109 | 2,402,615 | -7,313 | 0.71% | 19,483,012 |
| 2019-01-09 | 2019-01-07 | 8.068 | 2,409,928 | -10,969 | 0.72% | 19,443,448 |
| 2019-01-07 | 2019-01-03 | 7.931 | 2,420,897 | -21,939 | 0.72% | 19,200,897 |
| 2019-01-03 | 2018-12-31 | 7.890 | 2,442,836 | +14,626 | 0.73% | 19,274,687 |
| 2019-01-02 | 2018-12-27 | 7.863 | 2,428,210 | -7,313 | 0.72% | 19,092,874 |
| 2018-12-21 | 2018-12-19 | 7.959 | 2,435,523 | +14,626 | 0.72% | 19,383,510 |
| 2018-12-20 | 2018-12-18 | 8.109 | 2,420,897 | -7,313 | 0.72% | 19,631,262 |
| 2018-12-19 | 2018-12-17 | 8.068 | 2,428,210 | +1,462 | 0.72% | 19,590,949 |
| 2018-12-17 | 2018-12-13 | 8.287 | 2,426,748 | -1,462 | 0.72% | 20,110,113 |
| 2018-12-14 | 2018-12-12 | 8.123 | 2,428,210 | -3,657 | 0.72% | 19,723,769 |
| 2018-12-12 | 2018-12-10 | 7.904 | 2,431,867 | +43,877 | 0.72% | 19,221,393 |
| 2018-12-11 | 2018-12-07 | 7.959 | 2,387,990 | +7,313 | 0.71% | 19,005,211 |
| 2018-12-10 | 2018-12-06 | 8.041 | 2,380,677 | +29,251 | 0.71% | 19,142,339 |
| 2018-12-06 | 2018-12-04 | 8.533 | 2,351,426 | +3,656 | 0.70% | 20,064,721 |
| 2018-12-05 | 2018-12-03 | 8.492 | 2,347,770 | -17,550 | 0.70% | 19,937,209 |
| 2018-12-04 | 2018-11-30 | 8.273 | 2,365,320 | -1,463 | 0.70% | 19,568,723 |
| 2018-12-03 | 2018-11-29 | 8.273 | 2,366,783 | -10,969 | 0.70% | 19,580,827 |
| 2018-11-26 | 2018-11-22 | 8.068 | 2,377,752 | -2,925 | 0.71% | 19,183,850 |
| 2018-11-23 | 2018-11-21 | 8.273 | 2,380,677 | +4,388 | 0.71% | 19,695,774 |
| 2018-11-22 | 2018-11-20 | 8.191 | 2,376,289 | +14,625 | 0.71% | 19,464,502 |
| 2018-11-21 | 2018-11-19 | 8.424 | 2,361,664 | +4,388 | 0.70% | 19,893,721 |
| 2018-11-20 | 2018-11-16 | 8.369 | 2,357,276 | -37,295 | 0.70% | 19,727,819 |
| 2018-11-19 | 2018-11-15 | 8.150 | 2,394,571 | -7,313 | 0.71% | 19,516,017 |
| 2018-11-13 | 2018-11-09 | 7.849 | 2,401,884 | -10,238 | 0.71% | 18,853,029 |
| 2018-11-12 | 2018-11-08 | 8.054 | 2,412,122 | -14,626 | 0.72% | 19,428,165 |
| 2018-11-09 | 2018-11-07 | 8.232 | 2,426,748 | -4,387 | 0.72% | 19,977,373 |
| 2018-11-08 | 2018-11-06 | 8.150 | 2,431,135 | +7,313 | 0.72% | 19,814,018 |
| 2018-11-07 | 2018-11-05 | 8.177 | 2,423,822 | -19,745 | 0.72% | 19,820,706 |
| 2018-11-06 | 2018-11-02 | 8.205 | 2,443,567 | -93,604 | 0.73% | 20,049,000 |
| 2018-11-05 | 2018-11-01 | 8.013 | 2,537,171 | -4,387 | 0.75% | 20,331,273 |
| 2018-11-02 | 2018-10-31 | 7.740 | 2,541,558 | -35,833 | 0.76% | 19,671,327 |
| 2018-11-01 | 2018-10-30 | 7.877 | 2,577,391 | +3,656 | 0.77% | 20,301,120 |
| 2018-10-31 | 2018-10-29 | 7.754 | 2,573,735 | +40,221 | 0.77% | 19,955,568 |
| 2018-10-30 | 2018-10-26 | 7.754 | 2,533,514 | +81,172 | 0.75% | 19,643,713 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,452,342 | -2,194 | 0.73% | 20,624,022 |
| 2018-10-26 | 2018-10-24 | 8.547 | 2,454,536 | +23,401 | 0.73% | 20,978,123 |
| 2018-10-25 | 2018-10-23 | 8.533 | 2,431,135 | +37,295 | 0.72% | 20,744,878 |
| 2018-10-24 | 2018-10-22 | 8.615 | 2,393,840 | +1,462 | 0.71% | 20,623,049 |
| 2018-10-23 | 2018-10-19 | 8.437 | 2,392,378 | +2,194 | 0.71% | 20,185,159 |
| 2018-10-22 | 2018-10-18 | 8.273 | 2,390,184 | +20,476 | 0.71% | 19,774,428 |
| 2018-10-18 | 2018-10-15 | 8.752 | 2,369,708 | +5,850 | 0.71% | 20,739,201 |
| 2018-10-16 | 2018-10-12 | 8.875 | 2,363,858 | +2,194 | 0.70% | 20,978,928 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,361,664 | -2,194 | 0.70% | 20,604,212 |
| 2018-10-11 | 2018-10-09 | 9.053 | 2,363,858 | -11,700 | 0.70% | 21,399,153 |
| 2018-10-09 | 2018-10-05 | 9.490 | 2,375,558 | -4,388 | 0.71% | 22,544,589 |
| 2018-10-08 | 2018-10-04 | 9.518 | 2,379,946 | +731 | 0.71% | 22,651,322 |
| 2018-10-04 | 2018-10-02 | 9.436 | 2,379,215 | -1,462 | 0.71% | 22,449,155 |
| 2018-10-03 | 2018-09-28 | 9.695 | 2,380,677 | -731 | 0.71% | 23,081,494 |
| 2018-10-02 | 2018-09-27 | 9.545 | 2,381,408 | -14,626 | 0.71% | 22,730,367 |
| 2018-09-28 | 2018-09-26 | 9.463 | 2,396,034 | -31,445 | 0.71% | 22,673,381 |
| 2018-09-26 | 2018-09-21 | 9.764 | 2,427,479 | -25,595 | 0.72% | 23,701,231 |
| 2018-09-24 | 2018-09-20 | 9.326 | 2,453,074 | +7,313 | 0.73% | 22,877,693 |
| 2018-09-21 | 2018-09-19 | 9.312 | 2,445,761 | +10,238 | 0.73% | 22,776,046 |
| 2018-09-20 | 2018-09-18 | 9.230 | 2,435,523 | -19,013 | 0.72% | 22,480,875 |
| 2018-09-19 | 2018-09-17 | 9.176 | 2,454,536 | -27,789 | 0.73% | 22,522,113 |
| 2018-09-18 | 2018-09-14 | 9.121 | 2,482,325 | -5,119 | 0.74% | 22,641,317 |
| 2018-09-17 | 2018-09-13 | 8.820 | 2,487,444 | +1,463 | 0.74% | 21,939,677 |
| 2018-09-14 | 2018-09-12 | 8.629 | 2,485,981 | +33,639 | 0.74% | 21,450,844 |
| 2018-09-13 | 2018-09-11 | 8.506 | 2,452,342 | +731 | 0.73% | 20,858,767 |
| 2018-09-12 | 2018-09-10 | 8.547 | 2,451,611 | -2,194 | 0.73% | 20,953,124 |
| 2018-09-11 | 2018-09-07 | 8.998 | 2,453,805 | -25,595 | 0.73% | 22,079,191 |
| 2018-09-10 | 2018-09-06 | 8.984 | 2,479,400 | +4,388 | 0.74% | 22,275,588 |
| 2018-09-07 | 2018-09-05 | 9.053 | 2,475,012 | -21,938 | 0.74% | 22,405,390 |
| 2018-09-06 | 2018-09-04 | 9.080 | 2,496,950 | -7,313 | 0.74% | 22,672,277 |
| 2018-09-05 | 2018-09-03 | 8.875 | 2,504,263 | +18,282 | 0.75% | 22,225,004 |
| 2018-09-04 | 2018-08-31 | 8.683 | 2,485,981 | +73,128 | 0.74% | 21,586,824 |
| 2018-09-03 | 2018-08-30 | 8.930 | 2,412,853 | +28,520 | 0.72% | 21,545,732 |
| 2018-08-31 | 2018-08-29 | 8.738 | 2,384,333 | +30,713 | 0.71% | 20,834,591 |
| 2018-08-30 | 2018-08-28 | 8.848 | 2,353,620 | +19,745 | 0.70% | 20,823,697 |
| 2018-08-29 | 2018-08-27 | 8.971 | 2,333,875 | -14,626 | 0.69% | 20,936,238 |
| 2018-08-27 | 2018-08-23 | 8.724 | 2,348,501 | +1,463 | 0.70% | 20,489,372 |
| 2018-08-24 | 2018-08-22 | 8.697 | 2,347,038 | -7,313 | 0.70% | 20,412,418 |
| 2018-08-23 | 2018-08-21 | 8.683 | 2,354,351 | -14,626 | 0.70% | 20,443,825 |
| 2018-08-22 | 2018-08-20 | 8.410 | 2,368,977 | -7,312 | 0.70% | 19,922,928 |
| 2018-08-20 | 2018-08-16 | 8.218 | 2,376,289 | +14,625 | 0.71% | 19,529,492 |
| 2018-08-16 | 2018-08-14 | 8.752 | 2,361,664 | -8,775 | 0.70% | 20,668,802 |
| 2018-08-15 | 2018-08-13 | 8.683 | 2,370,439 | -7,313 | 0.71% | 20,583,524 |
| 2018-08-14 | 2018-08-10 | 8.984 | 2,377,752 | +7,313 | 0.71% | 21,362,355 |
| 2018-08-10 | 2018-08-08 | 8.697 | 2,370,439 | +14,625 | 0.71% | 20,615,939 |
| 2018-08-09 | 2018-08-07 | 8.957 | 2,355,814 | -5,850 | 0.70% | 21,100,829 |
| 2018-08-08 | 2018-08-06 | 8.670 | 2,361,664 | -7,313 | 0.70% | 20,475,032 |
| 2018-08-07 | 2018-08-03 | 8.670 | 2,368,977 | +54,846 | 0.70% | 20,538,433 |
| 2018-08-06 | 2018-08-02 | 8.930 | 2,314,131 | +52,652 | 0.69% | 20,664,187 |
| 2018-08-03 | 2018-08-01 | 9.559 | 2,261,479 | +19,745 | 0.67% | 21,616,578 |
| 2018-08-02 | 2018-07-31 | 9.777 | 2,241,734 | +27,057 | 0.67% | 21,918,323 |
| 2018-08-01 | 2018-07-30 | 9.996 | 2,214,677 | +30,714 | 0.66% | 22,138,336 |
| 2018-07-30 | 2018-07-26 | 10.297 | 2,183,963 | +3,656 | 0.65% | 22,488,343 |
| 2018-07-27 | 2018-07-25 | 10.365 | 2,180,307 | +6,582 | 0.65% | 22,599,772 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,173,725 | +1,462 | 0.65% | 22,204,572 |
| 2018-07-25 | 2018-07-23 | 10.010 | 2,172,263 | +13,895 | 0.65% | 21,744,063 |
| 2018-07-24 | 2018-07-20 | 10.160 | 2,158,368 | +12,431 | 0.64% | 21,929,641 |
| 2018-07-23 | 2018-07-19 | 10.270 | 2,145,937 | -731 | 0.64% | 22,038,098 |
| 2018-07-20 | 2018-07-18 | 10.215 | 2,146,668 | +2,925 | 0.64% | 21,928,185 |
| 2018-07-19 | 2018-07-17 | 10.379 | 2,143,743 | -2,925 | 0.64% | 22,250,087 |
| 2018-07-18 | 2018-07-16 | 10.365 | 2,146,668 | -5,850 | 0.64% | 22,251,090 |
| 2018-07-17 | 2018-07-13 | 10.352 | 2,152,518 | -2,925 | 0.64% | 22,282,293 |
| 2018-07-16 | 2018-07-12 | 10.324 | 2,155,443 | -13,163 | 0.64% | 22,253,622 |
| 2018-07-13 | 2018-07-11 | 10.147 | 2,168,606 | +2,925 | 0.65% | 22,004,007 |
| 2018-07-12 | 2018-07-10 | 10.201 | 2,165,681 | +6,581 | 0.64% | 22,092,788 |
| 2018-07-11 | 2018-07-09 | 10.297 | 2,159,100 | -8,044 | 0.64% | 22,232,328 |
| 2018-07-10 | 2018-07-06 | 10.147 | 2,167,144 | -44,608 | 0.64% | 21,989,173 |
| 2018-07-09 | 2018-07-05 | 10.174 | 2,211,752 | -24,132 | 0.66% | 22,502,283 |
| 2018-07-06 | 2018-07-04 | 10.338 | 2,235,884 | -13,894 | 0.67% | 23,114,701 |
| 2018-07-05 | 2018-07-03 | 10.598 | 2,249,778 | +21,938 | 0.67% | 23,842,873 |
| 2018-07-04 | 2018-06-29 | 10.953 | 2,227,840 | -61,427 | 0.66% | 24,402,466 |
| 2018-07-03 | 2018-06-28 | 11.864 | 2,289,267 | +154,299 | 0.68% | 27,159,884 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,134,968 | +155,372 | 0.64% | 25,423,092 |
| 2018-06-28 | 2018-06-26 | 12.025 | 1,979,596 | +6,144 | 0.63% | 23,804,890 |
| 2018-06-27 | 2018-06-25 | 12.157 | 1,973,452 | +21,848 | 0.63% | 23,991,152 |
| 2018-06-26 | 2018-06-22 | 12.318 | 1,951,604 | +49,157 | 0.62% | 24,039,982 |
| 2018-06-25 | 2018-06-21 | 12.172 | 1,902,447 | +5,462 | 0.61% | 23,155,813 |
| 2018-06-22 | 2018-06-20 | 12.435 | 1,896,985 | -17,751 | 0.60% | 23,589,462 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,914,736 | +60,080 | 0.61% | 23,613,885 |
| 2018-06-20 | 2018-06-15 | 12.889 | 1,854,656 | -1,365 | 0.59% | 23,905,206 |
| 2018-06-19 | 2018-06-14 | 13.080 | 1,856,021 | +1,365 | 0.59% | 24,276,205 |
| 2018-06-15 | 2018-06-13 | 13.241 | 1,854,656 | -7,510 | 0.59% | 24,557,166 |
| 2018-06-14 | 2018-06-12 | 13.153 | 1,862,166 | +9,559 | 0.59% | 24,492,955 |
| 2018-06-13 | 2018-06-11 | 13.050 | 1,852,607 | +682 | 0.59% | 24,177,281 |
| 2018-06-12 | 2018-06-08 | 12.875 | 1,851,925 | +40,282 | 0.59% | 23,842,880 |
| 2018-06-11 | 2018-06-07 | 13.490 | 1,811,643 | -120,845 | 0.58% | 24,438,734 |
| 2018-06-08 | 2018-06-06 | 13.519 | 1,932,488 | -27,309 | 0.62% | 26,125,521 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,959,797 | -15,020 | 0.62% | 26,695,649 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,974,817 | -102,411 | 0.63% | 26,842,396 |
| 2018-06-05 | 2018-06-01 | 13.109 | 2,077,228 | +61,446 | 0.66% | 27,230,377 |
| 2018-06-04 | 2018-05-31 | 13.490 | 2,015,782 | -176,828 | 0.64% | 27,192,532 |
| 2018-06-01 | 2018-05-30 | 12.875 | 2,192,610 | -20,483 | 0.70% | 28,229,079 |
| 2018-05-31 | 2018-05-29 | 12.948 | 2,213,093 | -4,096 | 0.71% | 28,654,866 |
| 2018-05-30 | 2018-05-28 | 12.435 | 2,217,189 | +3,414 | 0.71% | 27,571,275 |
| 2018-05-29 | 2018-05-25 | 12.318 | 2,213,775 | -3,414 | 0.71% | 27,269,421 |
| 2018-05-28 | 2018-05-24 | 12.391 | 2,217,189 | +8,876 | 0.71% | 27,473,850 |
| 2018-05-25 | 2018-05-23 | 12.142 | 2,208,313 | +20,482 | 0.70% | 26,814,000 |
| 2018-05-24 | 2018-05-21 | 12.567 | 2,187,831 | +27,309 | 0.70% | 27,494,606 |
| 2018-05-23 | 2018-05-18 | 12.259 | 2,160,522 | +20,482 | 0.69% | 26,486,867 |
| 2018-05-21 | 2018-05-17 | 12.157 | 2,140,040 | +48,475 | 0.68% | 26,016,354 |
| 2018-05-18 | 2018-05-16 | 12.069 | 2,091,565 | +75,101 | 0.67% | 25,243,236 |
| 2018-05-17 | 2018-05-15 | 12.054 | 2,016,464 | +7,510 | 0.64% | 24,307,302 |
| 2018-05-16 | 2018-05-14 | 12.186 | 2,008,954 | +103,093 | 0.64% | 24,481,598 |
| 2018-05-15 | 2018-05-11 | 12.098 | 1,905,861 | +47,109 | 0.61% | 23,057,792 |
| 2018-05-14 | 2018-05-10 | 12.084 | 1,858,752 | +7,510 | 0.59% | 22,460,625 |
| 2018-05-09 | 2018-05-07 | 12.274 | 1,851,242 | -11,606 | 0.59% | 22,722,372 |
| 2018-05-08 | 2018-05-04 | 12.025 | 1,862,848 | -3,414 | 0.59% | 22,400,980 |
| 2018-05-07 | 2018-05-03 | 12.069 | 1,866,262 | +4,779 | 0.59% | 22,524,039 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,861,483 | +12,289 | 0.59% | 22,493,626 |
| 2018-05-03 | 2018-04-30 | 11.776 | 1,849,194 | +19,117 | 0.59% | 21,776,344 |
| 2018-05-02 | 2018-04-27 | 11.937 | 1,830,077 | +9,558 | 0.58% | 21,846,075 |
| 2018-04-30 | 2018-04-26 | 11.849 | 1,820,519 | +1,366 | 0.58% | 21,571,989 |
| 2018-04-27 | 2018-04-25 | 12.025 | 1,819,153 | -29,358 | 0.58% | 21,875,542 |
| 2018-04-26 | 2018-04-24 | 11.996 | 1,848,511 | -40,964 | 0.59% | 22,174,426 |
| 2018-04-25 | 2018-04-23 | 11.542 | 1,889,475 | +69,639 | 0.60% | 21,807,898 |
| 2018-04-24 | 2018-04-20 | 11.923 | 1,819,836 | +4,779 | 0.58% | 21,697,171 |
| 2018-04-23 | 2018-04-19 | 12.157 | 1,815,057 | -60,081 | 0.58% | 22,065,553 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,875,138 | +90,804 | 0.60% | 22,081,864 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,784,334 | +8,876 | 0.57% | 21,509,110 |
| 2018-04-18 | 2018-04-16 | 12.054 | 1,775,458 | +70,322 | 0.57% | 21,402,115 |
| 2018-04-17 | 2018-04-13 | 12.377 | 1,705,136 | +33,454 | 0.54% | 21,103,874 |
| 2018-04-16 | 2018-04-12 | 12.406 | 1,671,682 | +21,165 | 0.53% | 20,738,795 |
| 2018-04-13 | 2018-04-11 | 12.904 | 1,650,517 | -137,913 | 0.53% | 21,298,173 |
| 2018-04-12 | 2018-04-10 | 12.479 | 1,788,430 | -6,827 | 0.57% | 22,318,140 |
| 2018-04-11 | 2018-04-09 | 11.835 | 1,795,257 | +4,779 | 0.57% | 21,246,355 |
| 2018-04-10 | 2018-04-06 | 11.454 | 1,790,478 | +200,042 | 0.57% | 20,507,947 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,590,436 | +69,639 | 0.51% | 18,868,947 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,520,797 | +137,913 | 0.48% | 18,933,749 |
| 2018-04-04 | 2018-03-29 | 13.109 | 1,382,884 | +54,619 | 0.44% | 18,128,223 |
| 2018-04-03 | 2018-03-28 | 12.582 | 1,328,265 | +267,633 | 0.42% | 16,711,843 |
| 2018-03-29 | 2018-03-27 | 13.241 | 1,060,632 | -12,972 | 0.34% | 14,043,637 |
| 2018-03-28 | 2018-03-26 | 12.977 | 1,073,604 | -683 | 0.34% | 13,932,347 |
| 2018-03-27 | 2018-03-23 | 12.640 | 1,074,287 | +86,025 | 0.34% | 13,579,306 |
| 2018-03-26 | 2018-03-22 | 13.153 | 988,262 | +102,411 | 0.31% | 12,998,549 |
| 2018-03-23 | 2018-03-21 | 13.651 | 885,851 | +46,426 | 0.28% | 12,092,693 |
| 2018-03-22 | 2018-03-20 | 14.046 | 839,425 | +6,827 | 0.27% | 11,790,900 |
| 2018-03-21 | 2018-03-19 | 14.178 | 832,598 | -11,607 | 0.27% | 11,804,760 |
| 2018-03-20 | 2018-03-16 | 13.915 | 844,205 | +8,876 | 0.27% | 11,746,757 |
| 2018-03-19 | 2018-03-15 | 14.193 | 835,329 | +23,896 | 0.27% | 11,855,716 |
| 2018-03-16 | 2018-03-14 | 14.105 | 811,433 | +7,510 | 0.26% | 11,445,253 |
| 2018-03-15 | 2018-03-13 | 14.164 | 803,923 | +6,827 | 0.26% | 11,386,425 |
| 2018-03-14 | 2018-03-12 | 14.427 | 797,096 | -20,482 | 0.25% | 11,499,880 |
| 2018-03-13 | 2018-03-09 | 14.061 | 817,578 | -8,875 | 0.26% | 11,496,003 |
| 2018-03-12 | 2018-03-08 | 14.061 | 826,453 | -10,924 | 0.26% | 11,620,795 |
| 2018-03-09 | 2018-03-07 | 13.841 | 837,377 | +17,751 | 0.27% | 11,590,423 |
| 2018-03-08 | 2018-03-06 | 13.988 | 819,626 | +36,185 | 0.26% | 11,464,775 |
| 2018-03-07 | 2018-03-05 | 13.768 | 783,441 | +16,386 | 0.25% | 10,786,501 |
| 2018-03-06 | 2018-03-02 | 14.046 | 767,055 | +3,413 | 0.24% | 10,774,362 |
| 2018-03-05 | 2018-03-01 | 14.090 | 763,642 | +3,414 | 0.24% | 10,759,977 |
| 2018-03-02 | 2018-02-28 | 14.134 | 760,228 | +10,241 | 0.24% | 10,745,277 |
| 2018-03-01 | 2018-02-27 | 14.222 | 749,987 | +20,482 | 0.24% | 10,666,438 |
| 2018-02-28 | 2018-02-26 | 14.574 | 729,505 | -5,462 | 0.23% | 10,631,580 |
| 2018-02-27 | 2018-02-23 | 15.086 | 734,967 | -10,241 | 0.23% | 11,087,956 |
| 2018-02-26 | 2018-02-22 | 14.881 | 745,208 | +25,262 | 0.24% | 11,089,646 |
| 2018-02-23 | 2018-02-21 | 15.174 | 719,946 | -9,559 | 0.23% | 10,924,615 |
| 2018-02-22 | 2018-02-20 | 14.676 | 729,505 | -6,827 | 0.23% | 10,706,375 |
| 2018-02-21 | 2018-02-15 | 14.618 | 736,332 | -4,779 | 0.23% | 10,763,429 |
| 2018-02-20 | 2018-02-13 | 13.504 | 741,111 | +6,144 | 0.24% | 10,008,307 |
| 2018-02-14 | 2018-02-12 | 13.695 | 734,967 | -3,413 | 0.23% | 10,065,281 |
| 2018-02-13 | 2018-02-09 | 12.919 | 738,380 | +72,370 | 0.24% | 9,538,827 |
| 2018-02-12 | 2018-02-08 | 13.607 | 666,010 | +683 | 0.21% | 9,062,393 |
| 2018-02-09 | 2018-02-07 | 13.490 | 665,327 | +10,241 | 0.21% | 8,975,140 |
| 2018-02-08 | 2018-02-06 | 13.973 | 655,086 | +72,370 | 0.21% | 9,153,626 |
| 2018-02-07 | 2018-02-05 | 14.940 | 582,716 | -2,048 | 0.19% | 8,705,697 |
| 2018-02-06 | 2018-02-02 | 14.911 | 584,764 | -4,780 | 0.19% | 8,719,164 |
| 2018-02-05 | 2018-02-01 | 15.291 | 589,544 | +17,752 | 0.19% | 9,014,947 |
| 2018-02-02 | 2018-01-31 | 15.731 | 571,792 | -32,772 | 0.18% | 8,994,744 |
| 2018-02-01 | 2018-01-30 | 15.936 | 604,564 | +7,510 | 0.19% | 9,634,244 |
| 2018-01-31 | 2018-01-29 | 16.639 | 597,054 | -25,944 | 0.19% | 9,934,326 |
| 2018-01-30 | 2018-01-26 | 16.668 | 622,998 | -2,048 | 0.20% | 10,384,255 |
| 2018-01-29 | 2018-01-25 | 15.994 | 625,046 | +18,434 | 0.20% | 9,997,262 |
| 2018-01-26 | 2018-01-24 | 15.936 | 606,612 | -7,510 | 0.19% | 9,666,880 |
| 2018-01-25 | 2018-01-23 | 15.731 | 614,122 | -17,069 | 0.20% | 9,660,629 |
| 2018-01-24 | 2018-01-22 | 15.672 | 631,191 | -13,654 | 0.20% | 9,892,158 |
| 2018-01-23 | 2018-01-19 | 15.409 | 644,845 | -18,434 | 0.21% | 9,936,136 |
| 2018-01-22 | 2018-01-18 | 15.702 | 663,279 | +4,096 | 0.21% | 10,414,477 |
| 2018-01-19 | 2018-01-17 | 16.112 | 659,183 | +8,193 | 0.21% | 10,620,504 |
| 2018-01-18 | 2018-01-16 | 16.317 | 650,990 | -3,414 | 0.21% | 10,621,992 |
| 2018-01-17 | 2018-01-15 | 15.291 | 654,404 | -47,108 | 0.21% | 10,006,746 |
| 2018-01-16 | 2018-01-12 | 15.672 | 701,512 | -41,647 | 0.22% | 10,994,243 |
| 2018-01-15 | 2018-01-11 | 15.174 | 743,159 | -5,462 | 0.24% | 11,276,854 |
| 2018-01-12 | 2018-01-10 | 15.204 | 748,621 | -4,779 | 0.24% | 11,381,665 |
| 2018-01-11 | 2018-01-09 | 15.467 | 753,400 | +17,751 | 0.24% | 11,652,953 |
| 2018-01-10 | 2018-01-08 | 14.911 | 735,649 | -88,756 | 0.23% | 10,968,945 |
| 2018-01-09 | 2018-01-05 | 13.988 | 824,405 | -14,338 | 0.26% | 11,531,623 |
| 2018-01-08 | 2018-01-04 | 14.017 | 838,743 | -6,827 | 0.27% | 11,756,750 |
| 2018-01-05 | 2018-01-03 | 13.871 | 845,570 | -10,241 | 0.27% | 11,728,595 |
| 2018-01-04 | 2018-01-02 | 13.827 | 855,811 | -24,579 | 0.27% | 11,833,039 |
| 2018-01-03 | 2017-12-29 | 13.519 | 880,390 | +8,193 | 0.28% | 11,902,091 |
| 2018-01-02 | 2017-12-28 | 13.783 | 872,197 | +13,655 | 0.28% | 12,021,279 |
| 2017-12-29 | 2017-12-27 | 13.666 | 858,542 | +8,876 | 0.27% | 11,732,475 |
| 2017-12-28 | 2017-12-22 | 14.149 | 849,666 | -9,559 | 0.27% | 12,021,864 |
| 2017-12-27 | 2017-12-21 | 13.797 | 859,225 | -23,213 | 0.27% | 11,855,074 |
| 2017-12-22 | 2017-12-20 | 13.124 | 882,438 | +26,627 | 0.28% | 11,580,803 |
| 2017-12-21 | 2017-12-19 | 13.153 | 855,811 | +17,751 | 0.27% | 11,256,429 |
| 2017-12-20 | 2017-12-18 | 13.285 | 838,060 | +6,827 | 0.27% | 11,133,427 |
| 2017-12-19 | 2017-12-15 | 12.670 | 831,233 | +7,511 | 0.26% | 10,531,381 |
| 2017-12-18 | 2017-12-14 | 13.373 | 823,722 | -50,523 | 0.26% | 11,015,340 |
| 2017-12-14 | 2017-12-12 | 12.567 | 874,245 | +6,827 | 0.28% | 10,986,691 |
| 2017-12-13 | 2017-12-11 | 12.596 | 867,418 | -5,461 | 0.28% | 10,926,305 |
| 2017-12-12 | 2017-12-08 | 12.318 | 872,879 | +6,827 | 0.28% | 10,752,179 |
| 2017-12-11 | 2017-12-07 | 12.128 | 866,052 | +7,510 | 0.28% | 10,503,179 |
| 2017-12-08 | 2017-12-06 | 12.582 | 858,542 | -3,414 | 0.27% | 10,801,925 |
| 2017-12-06 | 2017-12-04 | 12.816 | 861,956 | +8,876 | 0.27% | 11,046,879 |
| 2017-12-05 | 2017-12-01 | 12.743 | 853,080 | +25,944 | 0.27% | 10,870,649 |
| 2017-12-04 | 2017-11-30 | 12.582 | 827,136 | +12,289 | 0.26% | 10,406,784 |
| 2017-11-30 | 2017-11-28 | 12.889 | 814,847 | +29,358 | 0.26% | 10,502,802 |
| 2017-11-29 | 2017-11-27 | 13.080 | 785,489 | -6,827 | 0.25% | 10,273,963 |
| 2017-11-28 | 2017-11-24 | 13.212 | 792,316 | +2,730 | 0.25% | 10,467,703 |
| 2017-11-27 | 2017-11-23 | 13.182 | 789,586 | -4,096 | 0.25% | 10,408,506 |
| 2017-11-24 | 2017-11-22 | 13.563 | 793,682 | +2,048 | 0.25% | 10,764,750 |
| 2017-11-23 | 2017-11-21 | 13.504 | 791,634 | +7,510 | 0.25% | 10,690,593 |
| 2017-11-22 | 2017-11-20 | 13.182 | 784,124 | -10,923 | 0.25% | 10,336,505 |
| 2017-11-21 | 2017-11-17 | 13.417 | 795,047 | -6,145 | 0.25% | 10,666,814 |
| 2017-11-20 | 2017-11-16 | 13.680 | 801,192 | +12,289 | 0.26% | 10,960,489 |
| 2017-11-17 | 2017-11-15 | 13.607 | 788,903 | +683 | 0.25% | 10,734,598 |
| 2017-11-16 | 2017-11-14 | 13.988 | 788,220 | +6,145 | 0.25% | 11,025,474 |
| 2017-11-15 | 2017-11-13 | 14.032 | 782,075 | -47,109 | 0.25% | 10,973,884 |
| 2017-11-14 | 2017-11-10 | 14.120 | 829,184 | -4,779 | 0.26% | 11,707,776 |
| 2017-11-13 | 2017-11-09 | 13.856 | 833,963 | -1,366 | 0.27% | 11,555,384 |
| 2017-11-09 | 2017-11-07 | 13.666 | 835,329 | +15,703 | 0.27% | 11,415,256 |
| 2017-11-08 | 2017-11-06 | 14.046 | 819,626 | +55,984 | 0.26% | 11,512,795 |
| 2017-11-07 | 2017-11-03 | 14.266 | 763,642 | -30,723 | 0.24% | 10,894,197 |
| 2017-11-06 | 2017-11-02 | 14.486 | 794,365 | +41,647 | 0.25% | 11,507,019 |
| 2017-11-03 | 2017-11-01 | 14.793 | 752,718 | +4,097 | 0.24% | 11,135,254 |
| 2017-11-02 | 2017-10-31 | 14.325 | 748,621 | -16,386 | 0.24% | 10,723,765 |
| 2017-11-01 | 2017-10-30 | 14.500 | 765,007 | +38,916 | 0.24% | 11,092,950 |
| 2017-10-31 | 2017-10-27 | 14.940 | 726,091 | -38,233 | 0.23% | 10,847,700 |
| 2017-10-30 | 2017-10-26 | 15.174 | 764,324 | +60,081 | 0.24% | 11,598,016 |
| 2017-10-27 | 2017-10-25 | 15.262 | 704,243 | +4,779 | 0.22% | 10,748,224 |
| 2017-10-26 | 2017-10-24 | 15.057 | 699,464 | -9,559 | 0.22% | 10,531,856 |
| 2017-10-25 | 2017-10-23 | 15.496 | 709,023 | +5,462 | 0.23% | 10,987,337 |
| 2017-10-24 | 2017-10-20 | 15.350 | 703,561 | -182,973 | 0.22% | 10,799,645 |
| 2017-10-23 | 2017-10-19 | 14.881 | 886,534 | +32,771 | 0.28% | 13,192,757 |
| 2017-10-20 | 2017-10-18 | 15.262 | 853,763 | +23,896 | 0.27% | 13,030,212 |
| 2017-10-19 | 2017-10-17 | 15.789 | 829,867 | +683 | 0.26% | 13,103,089 |
| 2017-10-18 | 2017-10-16 | 15.233 | 829,184 | +107,872 | 0.26% | 12,630,795 |
| 2017-10-17 | 2017-10-13 | 14.823 | 721,312 | +8,876 | 0.23% | 10,691,783 |
| 2017-10-16 | 2017-10-12 | 15.438 | 712,436 | -21,848 | 0.23% | 10,998,486 |
| 2017-10-13 | 2017-10-11 | 14.911 | 734,284 | -4,779 | 0.23% | 10,948,592 |
| 2017-10-12 | 2017-10-10 | 14.281 | 739,063 | +64,860 | 0.24% | 10,554,375 |
| 2017-10-11 | 2017-10-09 | 14.574 | 674,203 | -92,852 | 0.21% | 9,825,626 |
| 2017-10-10 | 2017-10-06 | 13.080 | 767,055 | -3,414 | 0.24% | 10,032,852 |
| 2017-10-09 | 2017-10-04 | 12.948 | 770,469 | -4,779 | 0.25% | 9,975,941 |
| 2017-10-06 | 2017-10-03 | 12.684 | 775,248 | +2,731 | 0.25% | 9,833,429 |
| 2017-10-04 | 2017-09-29 | 12.523 | 772,517 | +10,924 | 0.25% | 9,674,324 |
| 2017-10-03 | 2017-09-28 | 12.640 | 761,593 | +32,088 | 0.24% | 9,626,761 |
| 2017-09-29 | 2017-09-27 | 13.212 | 729,505 | +27,310 | 0.23% | 9,637,874 |
| 2017-09-28 | 2017-09-26 | 13.109 | 702,195 | +17,751 | 0.22% | 9,205,073 |
| 2017-09-27 | 2017-09-25 | 13.226 | 684,444 | -30,040 | 0.22% | 9,052,575 |
| 2017-09-26 | 2017-09-22 | 13.724 | 714,484 | -25,944 | 0.23% | 9,805,699 |
| 2017-09-25 | 2017-09-21 | 13.710 | 740,428 | -33,455 | 0.24% | 10,150,914 |
| 2017-09-22 | 2017-09-20 | 12.069 | 773,883 | +19,800 | 0.25% | 9,340,045 |
| 2017-09-21 | 2017-09-19 | 11.615 | 754,083 | -17,751 | 0.24% | 8,758,683 |
| 2017-09-20 | 2017-09-18 | 11.732 | 771,834 | +14,337 | 0.25% | 9,055,301 |
| 2017-09-19 | 2017-09-15 | 11.718 | 757,497 | -270,364 | 0.24% | 8,876,001 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,027,861 | +38,233 | 0.33% | 12,360,157 |
| 2017-09-14 | 2017-09-12 | 12.655 | 989,628 | +10,924 | 0.32% | 12,523,686 |
| 2017-09-13 | 2017-09-11 | 12.626 | 978,704 | -6,827 | 0.31% | 12,356,773 |
| 2017-09-12 | 2017-09-08 | 12.406 | 985,531 | +36,185 | 0.31% | 12,226,444 |
| 2017-09-11 | 2017-09-07 | 12.728 | 949,346 | +88,073 | 0.30% | 12,083,444 |
| 2017-09-08 | 2017-09-06 | 12.816 | 861,273 | +42,330 | 0.27% | 11,038,126 |
| 2017-09-07 | 2017-09-05 | 13.329 | 818,943 | -17,751 | 0.26% | 10,915,447 |
| 2017-09-06 | 2017-09-04 | 13.241 | 836,694 | +1,365 | 0.27% | 11,078,515 |
| 2017-09-05 | 2017-09-01 | 13.358 | 835,329 | +16,386 | 0.27% | 11,158,321 |
| 2017-09-04 | 2017-08-31 | 13.592 | 818,943 | -36,185 | 0.26% | 11,131,357 |
| 2017-09-01 | 2017-08-30 | 13.036 | 855,128 | -30,723 | 0.27% | 11,147,246 |
| 2017-08-31 | 2017-08-29 | 13.109 | 885,851 | +10,241 | 0.28% | 11,612,619 |
| 2017-08-30 | 2017-08-28 | 13.373 | 875,610 | +6,144 | 0.28% | 11,709,219 |
| 2017-08-29 | 2017-08-25 | 13.504 | 869,466 | +10,924 | 0.28% | 11,741,673 |
| 2017-08-28 | 2017-08-24 | 13.622 | 858,542 | -17,068 | 0.27% | 11,694,750 |
| 2017-08-24 | 2017-08-21 | 13.871 | 875,610 | +3,413 | 0.28% | 12,145,269 |
| 2017-08-22 | 2017-08-18 | 13.329 | 872,197 | -12,289 | 0.28% | 11,625,253 |
| 2017-08-21 | 2017-08-17 | 13.461 | 884,486 | -10,241 | 0.28% | 11,905,645 |
| 2017-08-18 | 2017-08-16 | 13.856 | 894,727 | +683 | 0.29% | 12,397,329 |
| 2017-08-17 | 2017-08-15 | 13.461 | 894,044 | -38,234 | 0.28% | 12,034,301 |
| 2017-08-16 | 2017-08-14 | 14.251 | 932,278 | +21,848 | 0.30% | 13,286,320 |
| 2017-08-15 | 2017-08-11 | 14.281 | 910,430 | +165,905 | 0.29% | 13,001,625 |
| 2017-08-14 | 2017-08-10 | 16.434 | 744,525 | +168,636 | 0.24% | 12,235,412 |
| 2017-08-11 | 2017-08-09 | 16.990 | 575,889 | -2,048 | 0.18% | 9,784,603 |
| 2017-08-09 | 2017-08-07 | 15.965 | 577,937 | -10,924 | 0.18% | 9,226,850 |
| 2017-08-08 | 2017-08-04 | 15.936 | 588,861 | +13,655 | 0.19% | 9,384,003 |
| 2017-08-07 | 2017-08-03 | 15.614 | 575,206 | -18,434 | 0.18% | 8,981,049 |
| 2017-08-04 | 2017-08-02 | 15.965 | 593,640 | +6,827 | 0.19% | 9,477,550 |
| 2017-08-03 | 2017-08-01 | 16.141 | 586,813 | +4,780 | 0.19% | 9,471,696 |
| 2017-08-02 | 2017-07-31 | 16.375 | 582,033 | -4,780 | 0.19% | 9,530,943 |
| 2017-08-01 | 2017-07-28 | 16.141 | 586,813 | +6,828 | 0.19% | 9,471,696 |
| 2017-07-31 | 2017-07-27 | 16.112 | 579,985 | +4,779 | 0.18% | 9,344,496 |
| 2017-07-28 | 2017-07-26 | 16.580 | 575,206 | +19,799 | 0.18% | 9,537,099 |
| 2017-07-27 | 2017-07-25 | 17.254 | 555,407 | +10,241 | 0.18% | 9,583,035 |
| 2017-07-26 | 2017-07-24 | 17.869 | 545,166 | -9,558 | 0.17% | 9,741,707 |
| 2017-07-25 | 2017-07-21 | 17.283 | 554,724 | +7,510 | 0.18% | 9,587,501 |
| 2017-07-24 | 2017-07-20 | 17.635 | 547,214 | +73,736 | 0.17% | 9,650,063 |
| 2017-07-21 | 2017-07-19 | 17.869 | 473,478 | +36,185 | 0.15% | 8,460,696 |
| 2017-07-20 | 2017-07-18 | 18.104 | 437,293 | +6,144 | 0.14% | 7,916,577 |
| 2017-07-19 | 2017-07-17 | 18.689 | 431,149 | +4,097 | 0.14% | 8,057,949 |
| 2017-07-18 | 2017-07-14 | 19.187 | 427,052 | -5,462 | 0.14% | 8,194,048 |
| 2017-07-17 | 2017-07-13 | 19.187 | 432,514 | -8,876 | 0.14% | 8,298,850 |
| 2017-07-14 | 2017-07-12 | 18.836 | 441,390 | -4,096 | 0.14% | 8,313,998 |
| 2017-07-13 | 2017-07-11 | 19.041 | 445,486 | +8,193 | 0.14% | 8,482,500 |
| 2017-07-12 | 2017-07-10 | 18.016 | 437,293 | -12,289 | 0.14% | 7,878,147 |
| 2017-07-11 | 2017-07-07 | 17.576 | 449,582 | +3,413 | 0.14% | 7,901,992 |
| 2017-07-10 | 2017-07-06 | 17.664 | 446,169 | +13,655 | 0.14% | 7,881,214 |
| 2017-07-07 | 2017-07-05 | 17.957 | 432,514 | -6,145 | 0.14% | 7,766,710 |
| 2017-07-06 | 2017-07-04 | 17.928 | 438,659 | +16,386 | 0.14% | 7,864,207 |
| 2017-07-05 | 2017-07-03 | 19.557 | 422,273 | +4,779 | 0.13% | 8,258,507 |
| 2017-07-04 | 2017-06-30 | 20.009 | 417,494 | +9,692 | 0.13% | 8,353,467 |
| 2017-07-03 | 2017-06-29 | 19.918 | 407,802 | +11,965 | 0.13% | 8,122,734 |
| 2017-06-30 | 2017-06-28 | 19.557 | 395,837 | +2,658 | 0.13% | 7,741,491 |
| 2017-06-29 | 2017-06-27 | 20.009 | 393,179 | +27,254 | 0.13% | 7,866,958 |
| 2017-06-28 | 2017-06-26 | 20.520 | 365,925 | +15,288 | 0.12% | 7,508,814 |
| 2017-06-27 | 2017-06-23 | 20.370 | 350,637 | -29,247 | 0.11% | 7,142,353 |
| 2017-06-26 | 2017-06-22 | 19.648 | 379,884 | +7,976 | 0.12% | 7,463,784 |
| 2017-06-23 | 2017-06-21 | 19.858 | 371,908 | -6,647 | 0.12% | 7,385,405 |
| 2017-06-22 | 2017-06-20 | 18.594 | 378,555 | -29,912 | 0.12% | 7,039,022 |
| 2017-06-21 | 2017-06-19 | 18.564 | 408,467 | +3,988 | 0.13% | 7,582,930 |
| 2017-06-20 | 2017-06-16 | 18.414 | 404,479 | +9,971 | 0.13% | 7,448,045 |
| 2017-06-19 | 2017-06-15 | 18.113 | 394,508 | +25,259 | 0.13% | 7,145,740 |
| 2017-06-16 | 2017-06-14 | 18.685 | 369,249 | +4,653 | 0.12% | 6,899,312 |
| 2017-06-15 | 2017-06-13 | 19.377 | 364,596 | -31,906 | 0.12% | 7,064,682 |
| 2017-06-14 | 2017-06-12 | 19.106 | 396,502 | +14,624 | 0.13% | 7,575,547 |
| 2017-06-13 | 2017-06-09 | 19.347 | 381,878 | +3,323 | 0.13% | 7,388,061 |
| 2017-06-12 | 2017-06-08 | 19.557 | 378,555 | -67,136 | 0.12% | 7,403,502 |
| 2017-06-09 | 2017-06-07 | 18.414 | 445,691 | +19,277 | 0.15% | 8,206,919 |
| 2017-06-08 | 2017-06-06 | 18.625 | 426,414 | -1,330 | 0.14% | 7,941,764 |
| 2017-06-07 | 2017-06-05 | 17.993 | 427,744 | -12,629 | 0.14% | 7,696,265 |
| 2017-06-06 | 2017-06-02 | 16.940 | 440,373 | -665 | 0.14% | 7,459,745 |
| 2017-06-05 | 2017-06-01 | 16.970 | 441,038 | -13,959 | 0.14% | 7,484,279 |
| 2017-06-02 | 2017-05-31 | 16.819 | 454,997 | +8,641 | 0.15% | 7,652,709 |
| 2017-06-01 | 2017-05-29 | 16.579 | 446,356 | -5,317 | 0.15% | 7,399,934 |
| 2017-05-31 | 2017-05-26 | 16.669 | 451,673 | +20,606 | 0.15% | 7,528,852 |
| 2017-05-26 | 2017-05-24 | 16.579 | 431,067 | -665 | 0.14% | 7,146,465 |
| 2017-05-25 | 2017-05-23 | 16.970 | 431,732 | -15,288 | 0.14% | 7,326,359 |
| 2017-05-24 | 2017-05-22 | 16.819 | 447,020 | +5,982 | 0.15% | 7,518,542 |
| 2017-05-23 | 2017-05-19 | 16.849 | 441,038 | +1,329 | 0.14% | 7,431,199 |
| 2017-05-22 | 2017-05-18 | 16.488 | 439,709 | -21,270 | 0.14% | 7,250,047 |
| 2017-05-19 | 2017-05-17 | 16.970 | 460,979 | -7,312 | 0.15% | 7,822,672 |
| 2017-05-18 | 2017-05-16 | 16.849 | 468,291 | -3,989 | 0.15% | 7,890,395 |
| 2017-05-17 | 2017-05-15 | 17.090 | 472,280 | -17,947 | 0.15% | 8,071,287 |
| 2017-05-16 | 2017-05-12 | 16.518 | 490,227 | -35,894 | 0.16% | 8,097,752 |
| 2017-05-15 | 2017-05-11 | 15.947 | 526,121 | +10,635 | 0.17% | 8,389,892 |
| 2017-05-12 | 2017-05-10 | 15.887 | 515,486 | -2,659 | 0.17% | 8,189,279 |
| 2017-05-11 | 2017-05-09 | 15.646 | 518,145 | +19,277 | 0.17% | 8,106,801 |
| 2017-05-10 | 2017-05-08 | 15.465 | 498,868 | +41,877 | 0.16% | 7,715,137 |
| 2017-05-09 | 2017-05-05 | 16.007 | 456,991 | -105,025 | 0.15% | 7,314,997 |
| 2017-05-08 | 2017-05-04 | 16.819 | 562,016 | -1,994 | 0.18% | 9,452,689 |
| 2017-05-05 | 2017-05-02 | 16.759 | 564,010 | -665 | 0.18% | 9,452,287 |
| 2017-05-04 | 2017-04-28 | 16.368 | 564,675 | +20,606 | 0.18% | 9,242,561 |
| 2017-05-02 | 2017-04-27 | 16.910 | 544,069 | +9,306 | 0.18% | 9,199,944 |
| 2017-04-28 | 2017-04-26 | 17.150 | 534,763 | -20,606 | 0.18% | 9,171,304 |
| 2017-04-27 | 2017-04-25 | 17.722 | 555,369 | -103,695 | 0.18% | 9,842,191 |
| 2017-04-26 | 2017-04-24 | 16.849 | 659,064 | -5,318 | 0.22% | 11,104,794 |
| 2017-04-25 | 2017-04-21 | 17.361 | 664,382 | -1,994 | 0.22% | 11,534,228 |
| 2017-04-24 | 2017-04-20 | 17.571 | 666,376 | +3,323 | 0.22% | 11,709,196 |
| 2017-04-21 | 2017-04-19 | 17.872 | 663,053 | +3,989 | 0.22% | 11,850,306 |
| 2017-04-20 | 2017-04-18 | 17.361 | 659,064 | -3,989 | 0.22% | 11,441,904 |
| 2017-04-19 | 2017-04-13 | 16.037 | 663,053 | +4,653 | 0.22% | 10,633,355 |
| 2017-04-18 | 2017-04-12 | 15.676 | 658,400 | -3,323 | 0.22% | 10,321,015 |
| 2017-04-13 | 2017-04-11 | 15.465 | 661,723 | -32,571 | 0.22% | 10,233,736 |
| 2017-04-12 | 2017-04-10 | 15.977 | 694,294 | -36,560 | 0.23% | 11,092,586 |
| 2017-04-11 | 2017-04-07 | 16.849 | 730,854 | -1,994 | 0.24% | 12,314,408 |
| 2017-04-10 | 2017-04-06 | 16.789 | 732,848 | -664 | 0.24% | 12,303,905 |
| 2017-04-07 | 2017-04-05 | 16.849 | 733,512 | -5,983 | 0.24% | 12,359,193 |
| 2017-04-06 | 2017-04-03 | 16.789 | 739,495 | -13,294 | 0.24% | 12,415,503 |
| 2017-04-05 | 2017-03-31 | 17.150 | 752,789 | -22,600 | 0.25% | 12,910,498 |
| 2017-04-03 | 2017-03-30 | 17.150 | 775,389 | -11,965 | 0.25% | 13,298,093 |
| 2017-03-31 | 2017-03-29 | 16.879 | 787,354 | -17,283 | 0.26% | 13,290,086 |
| 2017-03-30 | 2017-03-28 | 16.338 | 804,637 | -12,629 | 0.26% | 13,146,033 |
| 2017-03-29 | 2017-03-27 | 16.398 | 817,266 | -10,636 | 0.27% | 13,401,543 |
| 2017-03-28 | 2017-03-24 | 16.458 | 827,902 | +25,924 | 0.27% | 13,625,773 |
| 2017-03-27 | 2017-03-23 | 16.428 | 801,978 | +3,324 | 0.26% | 13,174,980 |
| 2017-03-24 | 2017-03-22 | 16.729 | 798,654 | +664 | 0.26% | 13,360,673 |
| 2017-03-23 | 2017-03-21 | 16.729 | 797,990 | -18,279 | 0.26% | 13,349,565 |
| 2017-03-22 | 2017-03-20 | 16.037 | 816,269 | -7,977 | 0.27% | 13,090,475 |
| 2017-03-21 | 2017-03-17 | 16.548 | 824,246 | -7,976 | 0.27% | 13,640,001 |
| 2017-03-20 | 2017-03-16 | 16.458 | 832,222 | +7,976 | 0.27% | 13,696,872 |
| 2017-03-17 | 2017-03-15 | 15.947 | 824,246 | -17,947 | 0.27% | 13,144,001 |
| 2017-03-16 | 2017-03-14 | 14.924 | 842,193 | -17,283 | 0.28% | 12,568,637 |
| 2017-03-15 | 2017-03-13 | 15.014 | 859,476 | -41,212 | 0.28% | 12,904,143 |
| 2017-03-14 | 2017-03-10 | 14.277 | 900,688 | -14,624 | 0.29% | 12,858,949 |
| 2017-03-13 | 2017-03-09 | 14.006 | 915,312 | +7,312 | 0.30% | 12,819,873 |
| 2017-03-09 | 2017-03-07 | 14.472 | 908,000 | +13,959 | 0.30% | 13,140,921 |
| 2017-03-08 | 2017-03-06 | 14.563 | 894,041 | -13,959 | 0.29% | 13,019,601 |
| 2017-03-07 | 2017-03-03 | 13.841 | 908,000 | +9,971 | 0.30% | 12,567,201 |
| 2017-03-06 | 2017-03-02 | 13.810 | 898,029 | -8,642 | 0.29% | 12,402,177 |
| 2017-03-03 | 2017-03-01 | 14.156 | 906,671 | -21,270 | 0.30% | 12,835,247 |
| 2017-03-02 | 2017-02-28 | 13.841 | 927,941 | -13,295 | 0.30% | 12,843,195 |
| 2017-03-01 | 2017-02-27 | 14.111 | 941,236 | -11,965 | 0.31% | 13,282,085 |
| 2017-02-28 | 2017-02-24 | 13.991 | 953,201 | +5,983 | 0.31% | 13,336,207 |
| 2017-02-27 | 2017-02-23 | 13.735 | 947,218 | -15,953 | 0.31% | 13,010,249 |
| 2017-02-24 | 2017-02-22 | 13.615 | 963,171 | -463,971 | 0.32% | 13,113,447 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,427,142 | -69,130 | 0.47% | 20,933,251 |
| 2017-02-22 | 2017-02-20 | 14.141 | 1,496,272 | -20,606 | 0.49% | 21,159,397 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,516,878 | -15,954 | 0.50% | 20,789,015 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,532,832 | -49,188 | 0.50% | 20,500,347 |
| 2017-02-17 | 2017-02-15 | 13.043 | 1,582,020 | -17,948 | 0.52% | 20,634,595 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,599,968 | -27,253 | 0.52% | 20,700,204 |
| 2017-02-13 | 2017-02-09 | 11.855 | 1,627,221 | -6,647 | 0.53% | 19,290,240 |
| 2017-02-10 | 2017-02-08 | 12.110 | 1,633,868 | -3,324 | 0.53% | 19,786,899 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,637,192 | -45,200 | 0.54% | 19,211,404 |
| 2017-02-08 | 2017-02-06 | 10.847 | 1,682,392 | -13,959 | 0.55% | 18,248,507 |
| 2017-02-07 | 2017-02-03 | 10.711 | 1,696,351 | +3,323 | 0.56% | 18,170,237 |
| 2017-02-03 | 2017-02-01 | 10.636 | 1,693,028 | +78,437 | 0.55% | 18,007,293 |
| 2017-02-02 | 2017-01-27 | 10.681 | 1,614,591 | +23,265 | 0.53% | 17,245,896 |
| 2017-02-01 | 2017-01-25 | 10.892 | 1,591,326 | +4,653 | 0.52% | 17,332,556 |
| 2017-01-26 | 2017-01-24 | 10.772 | 1,586,673 | +3,323 | 0.52% | 17,090,916 |
| 2017-01-24 | 2017-01-20 | 10.696 | 1,583,350 | -665 | 0.52% | 16,936,022 |
| 2017-01-23 | 2017-01-19 | 10.621 | 1,584,015 | -21,935 | 0.52% | 16,823,985 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,605,950 | -33,236 | 0.53% | 17,105,279 |
| 2017-01-19 | 2017-01-17 | 10.320 | 1,639,186 | +6,647 | 0.54% | 16,916,762 |
| 2017-01-18 | 2017-01-16 | 10.034 | 1,632,539 | +19,277 | 0.53% | 16,381,523 |
| 2017-01-17 | 2017-01-13 | 10.380 | 1,613,262 | +242,621 | 0.53% | 16,746,300 |
| 2017-01-16 | 2017-01-12 | 10.019 | 1,370,641 | -51,848 | 0.45% | 13,732,918 |
| 2017-01-13 | 2017-01-11 | 9.688 | 1,422,489 | -26,588 | 0.47% | 13,781,601 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,449,077 | -49,189 | 0.47% | 13,973,795 |
| 2017-01-11 | 2017-01-09 | 9.403 | 1,498,266 | -5,318 | 0.49% | 14,087,497 |
| 2017-01-09 | 2017-01-05 | 9.433 | 1,503,584 | -13,294 | 0.49% | 14,182,739 |
| 2017-01-06 | 2017-01-04 | 9.327 | 1,516,878 | +17,282 | 0.50% | 14,148,397 |
| 2017-01-04 | 2016-12-30 | 9.523 | 1,499,596 | -59,824 | 0.49% | 14,280,482 |
| 2017-01-03 | 2016-12-29 | 9.478 | 1,559,420 | -39,883 | 0.51% | 14,779,799 |
| 2016-12-30 | 2016-12-28 | 9.026 | 1,599,303 | -13,294 | 0.52% | 14,436,000 |
| 2016-12-29 | 2016-12-23 | 8.861 | 1,612,597 | +2,659 | 0.53% | 14,289,138 |
| 2016-12-28 | 2016-12-22 | 9.147 | 1,609,938 | +22,600 | 0.53% | 14,725,756 |
| 2016-12-23 | 2016-12-21 | 9.523 | 1,587,338 | -1,330 | 0.52% | 15,116,039 |
| 2016-12-21 | 2016-12-19 | 9.357 | 1,588,668 | -20,606 | 0.52% | 14,865,804 |
| 2016-12-20 | 2016-12-16 | 9.132 | 1,609,274 | -70,459 | 0.53% | 14,695,473 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,679,733 | +32,571 | 0.55% | 15,035,646 |
| 2016-12-16 | 2016-12-14 | 9.523 | 1,647,162 | -1,330 | 0.54% | 15,685,736 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,648,492 | +6,647 | 0.54% | 15,500,002 |
| 2016-12-13 | 2016-12-09 | 9.718 | 1,641,845 | -9,970 | 0.54% | 15,956,203 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,651,815 | -62,484 | 0.54% | 16,152,496 |
| 2016-12-09 | 2016-12-07 | 9.523 | 1,714,299 | -1,994 | 0.56% | 16,325,074 |
| 2016-12-08 | 2016-12-06 | 9.718 | 1,716,293 | -10,635 | 0.56% | 16,679,723 |
| 2016-12-07 | 2016-12-05 | 9.749 | 1,726,928 | -27,253 | 0.57% | 16,835,039 |
| 2016-12-06 | 2016-12-02 | 9.989 | 1,754,181 | +11,300 | 0.57% | 17,522,956 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,742,881 | -1,330 | 0.57% | 17,750,937 |
| 2016-12-02 | 2016-11-30 | 10.185 | 1,744,211 | +11,300 | 0.57% | 17,764,483 |
| 2016-12-01 | 2016-11-29 | 10.426 | 1,732,911 | -3,323 | 0.57% | 18,066,515 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,736,234 | -13,294 | 0.57% | 17,996,679 |
| 2016-11-29 | 2016-11-25 | 10.350 | 1,749,528 | -17,948 | 0.57% | 18,108,156 |
| 2016-11-28 | 2016-11-24 | 10.230 | 1,767,476 | -4,653 | 0.58% | 18,081,203 |
| 2016-11-25 | 2016-11-23 | 10.260 | 1,772,129 | -34,565 | 0.58% | 18,182,123 |
| 2016-11-23 | 2016-11-21 | 10.260 | 1,806,694 | -14,624 | 0.59% | 18,536,761 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,821,318 | -19,941 | 0.60% | 18,686,804 |
| 2016-11-21 | 2016-11-17 | 10.019 | 1,841,259 | -43,206 | 0.60% | 18,448,200 |
| 2016-11-18 | 2016-11-16 | 10.110 | 1,884,465 | -61,154 | 0.62% | 19,051,195 |
| 2016-11-17 | 2016-11-15 | 9.658 | 1,945,619 | -3,324 | 0.64% | 18,791,338 |
| 2016-11-16 | 2016-11-14 | 9.448 | 1,948,943 | -10,635 | 0.64% | 18,412,962 |
| 2016-11-15 | 2016-11-11 | 9.673 | 1,959,578 | -28,583 | 0.64% | 18,955,638 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,988,161 | -8,641 | 0.65% | 19,232,131 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,996,802 | +9,306 | 0.65% | 18,654,838 |
| 2016-11-10 | 2016-11-08 | 9.538 | 1,987,496 | +25,924 | 0.65% | 18,956,598 |
| 2016-11-09 | 2016-11-07 | 9.523 | 1,961,572 | -54,507 | 0.64% | 18,679,827 |
| 2016-11-08 | 2016-11-04 | 9.403 | 2,016,079 | -3,323 | 0.66% | 18,956,251 |
| 2016-11-07 | 2016-11-03 | 9.357 | 2,019,402 | +29,912 | 0.66% | 18,896,355 |
| 2016-11-04 | 2016-11-02 | 9.523 | 1,989,490 | +9,970 | 0.65% | 18,945,687 |
| 2016-11-03 | 2016-11-01 | 9.944 | 1,979,520 | -128,290 | 0.65% | 19,684,584 |
| 2016-11-02 | 2016-10-31 | 9.854 | 2,107,810 | -113,666 | 0.69% | 20,770,055 |
| 2016-11-01 | 2016-10-28 | 9.989 | 2,221,476 | -23,265 | 0.73% | 22,190,883 |
| 2016-10-31 | 2016-10-27 | 10.080 | 2,244,741 | +9,971 | 0.73% | 22,625,903 |
| 2016-10-28 | 2016-10-26 | 10.095 | 2,234,770 | +9,971 | 0.73% | 22,559,020 |
| 2016-10-27 | 2016-10-25 | 10.350 | 2,224,799 | +19,941 | 0.73% | 23,027,357 |
| 2016-10-26 | 2016-10-24 | 10.531 | 2,204,858 | -23,265 | 0.72% | 23,219,002 |
| 2016-10-25 | 2016-10-20 | 10.531 | 2,228,123 | -42,542 | 0.73% | 23,464,002 |
| 2016-10-24 | 2016-10-19 | 10.275 | 2,270,665 | -19,276 | 0.74% | 23,331,285 |
| 2016-10-20 | 2016-10-18 | 9.929 | 2,289,941 | +1,329 | 0.75% | 22,736,997 |
| 2016-10-19 | 2016-10-17 | 9.779 | 2,288,612 | +4,653 | 0.75% | 22,379,502 |
| 2016-10-18 | 2016-10-14 | 9.628 | 2,283,959 | +60,489 | 0.75% | 21,990,402 |
| 2016-10-17 | 2016-10-13 | 9.688 | 2,223,470 | +9,306 | 0.73% | 21,541,802 |
| 2016-10-14 | 2016-10-12 | 9.839 | 2,214,164 | +22,600 | 0.72% | 21,784,742 |
| 2016-10-13 | 2016-10-11 | 10.140 | 2,191,564 | +53,842 | 0.72% | 22,221,785 |
| 2016-10-12 | 2016-10-07 | 10.606 | 2,137,722 | +2,659 | 0.70% | 22,672,804 |
| 2016-10-11 | 2016-10-06 | 10.681 | 2,135,063 | +23,930 | 0.70% | 22,805,202 |
| 2016-10-07 | 2016-10-05 | 10.335 | 2,111,133 | -65,807 | 0.69% | 21,819,119 |
| 2016-10-06 | 2016-10-04 | 10.531 | 2,176,940 | +19,942 | 0.71% | 22,925,002 |
| 2016-10-04 | 2016-09-30 | 10.772 | 2,156,998 | -6,648 | 0.71% | 23,234,196 |
| 2016-10-03 | 2016-09-29 | 10.772 | 2,163,646 | +38,554 | 0.71% | 23,305,805 |
| 2016-09-30 | 2016-09-28 | 10.155 | 2,125,092 | +3,323 | 0.70% | 21,579,749 |
| 2016-09-29 | 2016-09-27 | 10.080 | 2,121,769 | -31,241 | 0.69% | 21,386,405 |
| 2016-09-28 | 2016-09-26 | 9.478 | 2,153,010 | +18,612 | 0.70% | 20,405,699 |
| 2016-09-27 | 2016-09-23 | 9.929 | 2,134,398 | -3,324 | 0.70% | 21,192,599 |
| 2016-09-26 | 2016-09-22 | 9.884 | 2,137,722 | -36,559 | 0.70% | 21,129,123 |
| 2016-09-23 | 2016-09-21 | 10.215 | 2,174,281 | -107,019 | 0.71% | 22,210,091 |
| 2016-09-22 | 2016-09-20 | 9.598 | 2,281,300 | +23,930 | 0.75% | 21,896,160 |
| 2016-09-21 | 2016-09-19 | 9.132 | 2,257,370 | +62,483 | 0.74% | 20,613,718 |
| 2016-09-20 | 2016-09-15 | 8.455 | 2,194,887 | -25,259 | 0.72% | 18,557,239 |
| 2016-09-19 | 2016-09-14 | 8.244 | 2,220,146 | +664 | 0.73% | 18,303,198 |
| 2016-09-15 | 2016-09-13 | 8.124 | 2,219,482 | +3,324 | 0.73% | 18,030,604 |
| 2016-09-14 | 2016-09-12 | 8.049 | 2,216,158 | +5,982 | 0.73% | 17,836,900 |
| 2016-09-13 | 2016-09-09 | 8.575 | 2,210,176 | +14,624 | 0.72% | 18,952,504 |
| 2016-09-12 | 2016-09-08 | 8.410 | 2,195,552 | -17,282 | 0.72% | 18,463,772 |
| 2016-09-09 | 2016-09-07 | 8.139 | 2,212,834 | -7,977 | 0.72% | 18,009,887 |
| 2016-09-08 | 2016-09-06 | 8.139 | 2,220,811 | +665 | 0.73% | 18,074,810 |
| 2016-09-07 | 2016-09-05 | 8.034 | 2,220,146 | -19,942 | 0.73% | 17,835,598 |
| 2016-09-06 | 2016-09-02 | 8.079 | 2,240,088 | -16,618 | 0.73% | 18,096,903 |
| 2016-09-05 | 2016-09-01 | 8.003 | 2,256,706 | +7,312 | 0.74% | 18,061,404 |
| 2016-09-02 | 2016-08-31 | 8.003 | 2,249,394 | -7,976 | 0.74% | 18,002,883 |
| 2016-09-01 | 2016-08-30 | 7.943 | 2,257,370 | +41,212 | 0.74% | 17,930,878 |
| 2016-08-31 | 2016-08-29 | 8.124 | 2,216,158 | +3,324 | 0.73% | 18,003,600 |
| 2016-08-29 | 2016-08-25 | 8.274 | 2,212,834 | -1,330 | 0.72% | 18,309,497 |
| 2016-08-26 | 2016-08-24 | 8.304 | 2,214,164 | +7,312 | 0.72% | 18,387,122 |
| 2016-08-25 | 2016-08-23 | 7.958 | 2,206,852 | -27,918 | 0.72% | 17,562,800 |
| 2016-08-23 | 2016-08-19 | 7.688 | 2,234,770 | -54,507 | 0.73% | 17,179,820 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,289,277 | -51,847 | 0.75% | 18,425,404 |
| 2016-08-19 | 2016-08-17 | 8.304 | 2,341,124 | -134,273 | 0.77% | 19,441,438 |
| 2016-08-18 | 2016-08-16 | 8.711 | 2,475,397 | -13,959 | 0.81% | 21,561,964 |
| 2016-08-17 | 2016-08-15 | 8.184 | 2,489,356 | +19,942 | 0.81% | 20,372,803 |
| 2016-08-16 | 2016-08-12 | 8.214 | 2,469,414 | -59,160 | 0.81% | 20,283,899 |
| 2016-08-15 | 2016-08-11 | 8.334 | 2,528,574 | +96,384 | 0.83% | 21,074,162 |
| 2016-08-12 | 2016-08-10 | 8.034 | 2,432,190 | +18,612 | 0.80% | 19,539,059 |
| 2016-08-11 | 2016-08-09 | 8.124 | 2,413,578 | -15,953 | 0.79% | 19,607,399 |
| 2016-08-10 | 2016-08-08 | 8.244 | 2,429,531 | -125,631 | 0.80% | 20,029,398 |
| 2016-08-09 | 2016-08-05 | 7.778 | 2,555,162 | +9,306 | 0.84% | 19,873,477 |
| 2016-08-08 | 2016-08-04 | 7.597 | 2,545,856 | -17,283 | 0.83% | 19,341,498 |
| 2016-08-05 | 2016-08-03 | 7.086 | 2,563,139 | +13,294 | 0.84% | 18,161,761 |
| 2016-08-04 | 2016-08-01 | 7.071 | 2,549,845 | -7,976 | 0.83% | 18,029,203 |
| 2016-08-03 | 2016-07-29 | 6.920 | 2,557,821 | -19,942 | 0.84% | 17,700,799 |
| 2016-08-01 | 2016-07-28 | 6.995 | 2,577,763 | -3,323 | 0.84% | 18,032,703 |
| 2016-07-29 | 2016-07-27 | 6.950 | 2,581,086 | +3,323 | 0.84% | 17,939,459 |
| 2016-07-28 | 2016-07-26 | 7.041 | 2,577,763 | -88,407 | 0.84% | 18,149,043 |
| 2016-07-27 | 2016-07-25 | 7.041 | 2,666,170 | +156,873 | 0.87% | 18,771,483 |
| 2016-07-26 | 2016-07-22 | 6.514 | 2,509,297 | -2,659 | 0.82% | 16,345,750 |
| 2016-07-25 | 2016-07-21 | 6.303 | 2,511,956 | -24,594 | 0.82% | 15,834,011 |
| 2016-07-22 | 2016-07-20 | 6.213 | 2,536,550 | -30,577 | 0.83% | 15,760,078 |
| 2016-07-21 | 2016-07-19 | 6.228 | 2,567,127 | +55,171 | 0.84% | 15,988,679 |
| 2016-07-20 | 2016-07-18 | 6.033 | 2,511,956 | -56,501 | 0.82% | 15,153,791 |
| 2016-07-19 | 2016-07-15 | 5.957 | 2,568,457 | -30,576 | 0.84% | 15,301,442 |
| 2016-07-18 | 2016-07-14 | 6.048 | 2,599,033 | +20,606 | 0.85% | 15,718,197 |
| 2016-07-15 | 2016-07-13 | 5.717 | 2,578,427 | +99,707 | 0.84% | 14,740,198 |
| 2016-07-14 | 2016-07-12 | 5.401 | 2,478,720 | -6,647 | 0.81% | 13,387,109 |
| 2016-07-11 | 2016-07-07 | 5.265 | 2,485,367 | -1,994 | 0.81% | 13,086,498 |
| 2016-07-07 | 2016-07-05 | 5.160 | 2,487,361 | +6,647 | 0.81% | 12,835,058 |
| 2016-07-06 | 2016-07-04 | 5.190 | 2,480,714 | +10,635 | 0.81% | 12,875,398 |
| 2016-07-05 | 2016-06-30 | 5.326 | 2,470,079 | -3,323 | 0.81% | 13,154,641 |
| 2016-07-04 | 2016-06-29 | 5.326 | 2,473,402 | +12,629 | 0.81% | 13,172,338 |
| 2016-06-30 | 2016-06-28 | 5.356 | 2,460,773 | -3,323 | 0.81% | 13,179,121 |
| 2016-06-29 | 2016-06-27 | 5.906 | 2,464,096 | +11,300 | 0.81% | 14,552,961 |
| 2016-06-28 | 2016-06-24 | 5.874 | 2,452,796 | +166,116 | 0.80% | 14,408,756 |
| 2016-06-27 | 2016-06-23 | 5.811 | 2,286,680 | +103,854 | 0.79% | 13,288,481 |
| 2016-06-24 | 2016-06-22 | 5.574 | 2,182,826 | +18,364 | 0.75% | 12,167,909 |
| 2016-06-23 | 2016-06-21 | 5.037 | 2,164,462 | -633 | 0.74% | 10,903,421 |
| 2016-06-22 | 2016-06-20 | 4.943 | 2,165,095 | +12,665 | 0.74% | 10,701,470 |
| 2016-06-21 | 2016-06-17 | 4.895 | 2,152,430 | +6,333 | 0.74% | 10,536,900 |
| 2016-06-17 | 2016-06-15 | 5.132 | 2,146,097 | +1,266 | 0.74% | 11,014,248 |
| 2016-06-16 | 2016-06-14 | 5.211 | 2,144,831 | +6,966 | 0.74% | 11,177,100 |
| 2016-06-15 | 2016-06-13 | 5.211 | 2,137,865 | +17,098 | 0.73% | 11,140,799 |
| 2016-06-13 | 2016-06-08 | 5.606 | 2,120,767 | -1,267 | 0.73% | 11,888,948 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,122,034 | -11,398 | 0.73% | 12,197,641 |
| 2016-06-08 | 2016-06-06 | 5.685 | 2,133,432 | -6,333 | 0.73% | 12,128,398 |
| 2016-06-03 | 2016-06-01 | 5.590 | 2,139,765 | +8,232 | 0.74% | 11,961,661 |
| 2016-06-02 | 2016-05-31 | 5.590 | 2,131,533 | -18,997 | 0.73% | 11,915,642 |
| 2016-05-31 | 2016-05-27 | 5.669 | 2,150,530 | +34,195 | 0.74% | 12,191,639 |
| 2016-05-26 | 2016-05-24 | 5.464 | 2,116,335 | +25,331 | 0.73% | 11,563,323 |
| 2016-05-25 | 2016-05-23 | 5.590 | 2,091,004 | -12,665 | 0.72% | 11,689,078 |
| 2016-05-23 | 2016-05-19 | 5.385 | 2,103,669 | +6,332 | 0.72% | 11,328,018 |
| 2016-05-20 | 2016-05-18 | 5.385 | 2,097,337 | +23,430 | 0.72% | 11,293,921 |
| 2016-05-19 | 2016-05-17 | 5.590 | 2,073,907 | -633 | 0.71% | 11,593,503 |
| 2016-05-18 | 2016-05-16 | 5.574 | 2,074,540 | -22,164 | 0.71% | 11,564,281 |
| 2016-05-17 | 2016-05-13 | 5.574 | 2,096,704 | +9,499 | 0.72% | 11,687,832 |
| 2016-05-16 | 2016-05-12 | 5.780 | 2,087,205 | +6,333 | 0.72% | 12,063,361 |
| 2016-05-13 | 2016-05-11 | 5.764 | 2,080,872 | -6,333 | 0.71% | 11,993,898 |
| 2016-05-12 | 2016-05-10 | 5.732 | 2,087,205 | -12,032 | 0.72% | 11,964,481 |
| 2016-05-11 | 2016-05-09 | 5.685 | 2,099,237 | +12,665 | 0.72% | 11,934,002 |
| 2016-05-10 | 2016-05-06 | 5.827 | 2,086,572 | -15,198 | 0.72% | 12,158,552 |
| 2016-05-06 | 2016-05-04 | 5.874 | 2,101,770 | +7,599 | 0.72% | 12,346,682 |
| 2016-05-05 | 2016-05-03 | 5.874 | 2,094,171 | -8,865 | 0.72% | 12,302,042 |
| 2016-05-04 | 2016-04-29 | 5.748 | 2,103,036 | -5,699 | 0.72% | 12,088,439 |
| 2016-04-29 | 2016-04-27 | 5.590 | 2,108,735 | -14,565 | 0.72% | 11,788,197 |
| 2016-04-28 | 2016-04-26 | 5.464 | 2,123,300 | -34,829 | 0.73% | 11,601,378 |
| 2016-04-27 | 2016-04-25 | 5.622 | 2,158,129 | +9,499 | 0.74% | 12,132,478 |
| 2016-04-26 | 2016-04-22 | 5.669 | 2,148,630 | -16,465 | 0.74% | 12,180,867 |
| 2016-04-25 | 2016-04-21 | 5.685 | 2,165,095 | -20,264 | 0.74% | 12,308,400 |
| 2016-04-22 | 2016-04-20 | 5.448 | 2,185,359 | -3,800 | 0.75% | 11,905,949 |
| 2016-04-21 | 2016-04-19 | 5.527 | 2,189,159 | -15,831 | 0.75% | 12,099,502 |
| 2016-04-20 | 2016-04-18 | 5.385 | 2,204,990 | +19,631 | 0.76% | 11,873,620 |
| 2016-04-19 | 2016-04-15 | 5.511 | 2,185,359 | -6,966 | 0.75% | 12,043,989 |
| 2016-04-15 | 2016-04-13 | 5.590 | 2,192,325 | -12,032 | 0.75% | 12,255,480 |
| 2016-04-14 | 2016-04-12 | 5.416 | 2,204,357 | +25,964 | 0.76% | 11,939,831 |
| 2016-04-13 | 2016-04-11 | 5.290 | 2,178,393 | +17,097 | 0.75% | 11,523,998 |
| 2016-04-11 | 2016-04-07 | 5.180 | 2,161,296 | +17,732 | 0.74% | 11,194,642 |
| 2016-04-08 | 2016-04-06 | 5.148 | 2,143,564 | +12,031 | 0.74% | 11,035,098 |
| 2016-04-07 | 2016-04-05 | 5.180 | 2,131,533 | +27,230 | 0.73% | 11,040,482 |
| 2016-04-06 | 2016-04-01 | 5.148 | 2,104,303 | -4,432 | 0.72% | 10,832,982 |
| 2016-04-05 | 2016-03-31 | 5.148 | 2,108,735 | +24,063 | 0.72% | 10,855,798 |
| 2016-04-01 | 2016-03-30 | 4.769 | 2,084,672 | +10,765 | 0.72% | 9,941,841 |
| 2016-03-31 | 2016-03-29 | 4.548 | 2,073,907 | -11,398 | 0.71% | 9,432,002 |
| 2016-03-30 | 2016-03-24 | 4.516 | 2,085,305 | +51,927 | 0.72% | 9,417,980 |
| 2016-03-29 | 2016-03-23 | 4.580 | 2,033,378 | +46,861 | 0.70% | 9,311,899 |
| 2016-03-24 | 2016-03-22 | 4.674 | 1,986,517 | +33,562 | 0.68% | 9,285,518 |
| 2016-03-23 | 2016-03-21 | 4.753 | 1,952,955 | -9,499 | 0.67% | 9,282,840 |
| 2016-03-22 | 2016-03-18 | 4.658 | 1,962,454 | -16,464 | 0.67% | 9,142,051 |
| 2016-03-21 | 2016-03-17 | 4.564 | 1,978,918 | +8,232 | 0.68% | 9,031,248 |
| 2016-03-18 | 2016-03-16 | 4.469 | 1,970,686 | +4,433 | 0.68% | 8,806,959 |
| 2016-03-17 | 2016-03-15 | 4.548 | 1,966,253 | +25,330 | 0.68% | 8,942,398 |
| 2016-03-14 | 2016-03-10 | 4.358 | 1,940,923 | +41,161 | 0.67% | 8,459,399 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,899,762 | +34,829 | 0.65% | 8,700,001 |
| 2016-03-10 | 2016-03-08 | 4.722 | 1,864,933 | -6,966 | 0.64% | 8,805,551 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,871,899 | +18,365 | 0.64% | 8,099,442 |
| 2016-03-08 | 2016-03-04 | 4.343 | 1,853,534 | +81,056 | 0.64% | 8,049,249 |
| 2016-03-07 | 2016-03-03 | 4.169 | 1,772,478 | +6,333 | 0.61% | 7,389,361 |
| 2016-03-04 | 2016-03-02 | 4.201 | 1,766,145 | +1,900 | 0.61% | 7,418,740 |
| 2016-03-02 | 2016-02-29 | 4.232 | 1,764,245 | -1,267 | 0.61% | 7,466,479 |
| 2016-02-29 | 2016-02-25 | 4.390 | 1,765,512 | +32,929 | 0.61% | 7,750,641 |
| 2016-02-25 | 2016-02-23 | 4.532 | 1,732,583 | -17,731 | 0.60% | 7,852,322 |
| 2016-02-24 | 2016-02-22 | 4.580 | 1,750,314 | -4,433 | 0.60% | 8,015,601 |
| 2016-02-23 | 2016-02-19 | 4.501 | 1,754,747 | +10,766 | 0.60% | 7,897,352 |
| 2016-02-22 | 2016-02-18 | 4.580 | 1,743,981 | -10,132 | 0.60% | 7,986,599 |
| 2016-02-19 | 2016-02-17 | 4.390 | 1,754,113 | +4,432 | 0.60% | 7,700,599 |
| 2016-02-17 | 2016-02-15 | 4.248 | 1,749,681 | -15,198 | 0.60% | 7,432,472 |
| 2016-02-16 | 2016-02-12 | 3.979 | 1,764,879 | +6,333 | 0.61% | 7,023,242 |
| 2016-02-15 | 2016-02-11 | 4.264 | 1,758,546 | +5,066 | 0.60% | 7,497,900 |
| 2016-02-12 | 2016-02-05 | 4.595 | 1,753,480 | +2,533 | 0.60% | 8,057,790 |
| 2016-02-11 | 2016-02-04 | 4.580 | 1,750,947 | -11,399 | 0.60% | 8,018,500 |
| 2016-02-05 | 2016-02-03 | 4.485 | 1,762,346 | +19,631 | 0.61% | 7,903,722 |
| 2016-02-04 | 2016-02-02 | 4.785 | 1,742,715 | +6,333 | 0.60% | 8,338,561 |
| 2016-02-01 | 2016-01-28 | 4.658 | 1,736,382 | -18,365 | 0.60% | 8,088,899 |
| 2016-01-29 | 2016-01-27 | 4.816 | 1,754,747 | +18,365 | 0.60% | 8,451,552 |
| 2016-01-26 | 2016-01-22 | 4.722 | 1,736,382 | +3,166 | 0.60% | 8,198,579 |
| 2016-01-25 | 2016-01-21 | 4.611 | 1,733,216 | -26,597 | 0.60% | 7,992,040 |
| 2016-01-22 | 2016-01-20 | 4.785 | 1,759,813 | +12,666 | 0.60% | 8,420,372 |
| 2016-01-21 | 2016-01-19 | 5.022 | 1,747,147 | -4,433 | 0.60% | 8,773,618 |
| 2016-01-20 | 2016-01-18 | 4.990 | 1,751,580 | +12,665 | 0.60% | 8,740,559 |
| 2016-01-14 | 2016-01-12 | 5.511 | 1,738,915 | +1,900 | 0.60% | 9,583,539 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,737,015 | -12,032 | 0.60% | 9,874,798 |
| 2016-01-12 | 2016-01-08 | 5.859 | 1,749,047 | -18,365 | 0.60% | 10,247,019 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,767,412 | -11,398 | 0.61% | 10,466,252 |
| 2016-01-08 | 2016-01-06 | 6.080 | 1,778,810 | -633 | 0.61% | 10,814,649 |
| 2016-01-07 | 2016-01-05 | 6.080 | 1,779,443 | +25,330 | 0.61% | 10,818,497 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,754,113 | -38,629 | 0.60% | 11,440,098 |
| 2016-01-04 | 2015-12-29 | 5.985 | 1,792,742 | -27,863 | 0.62% | 10,729,491 |
| 2015-12-30 | 2015-12-28 | 5.811 | 1,820,605 | -22,797 | 0.63% | 10,580,000 |
| 2015-12-29 | 2015-12-24 | 5.732 | 1,843,402 | +3,799 | 0.63% | 10,566,930 |
| 2015-12-28 | 2015-12-22 | 5.511 | 1,839,603 | -1,899 | 0.63% | 10,138,452 |
| 2015-12-23 | 2015-12-21 | 5.574 | 1,841,502 | +1,899 | 0.63% | 10,265,238 |
| 2015-12-22 | 2015-12-18 | 5.574 | 1,839,603 | +31,663 | 0.63% | 10,254,652 |
| 2015-12-16 | 2015-12-14 | 5.938 | 1,807,940 | +5,699 | 0.62% | 10,734,801 |
| 2015-12-15 | 2015-12-11 | 5.922 | 1,802,241 | -3,166 | 0.62% | 10,672,502 |
| 2015-12-11 | 2015-12-09 | 6.206 | 1,805,407 | -4,433 | 0.62% | 11,204,431 |
| 2015-12-09 | 2015-12-07 | 6.238 | 1,809,840 | -31,662 | 0.62% | 11,289,102 |
| 2015-12-07 | 2015-12-03 | 6.159 | 1,841,502 | +4,432 | 0.63% | 11,341,198 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,837,070 | -6,332 | 0.63% | 11,458,953 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,843,402 | +1,900 | 0.63% | 11,120,019 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,841,502 | +6,332 | 0.63% | 10,846,838 |
| 2015-11-27 | 2015-11-25 | 6.001 | 1,835,170 | +1,267 | 0.63% | 11,012,401 |
| 2015-11-26 | 2015-11-24 | 6.001 | 1,833,903 | -5,066 | 0.63% | 11,004,798 |
| 2015-11-25 | 2015-11-23 | 6.080 | 1,838,969 | +3,166 | 0.63% | 11,180,398 |
| 2015-11-23 | 2015-11-19 | 6.159 | 1,835,803 | -12,032 | 0.63% | 11,306,100 |
| 2015-11-20 | 2015-11-18 | 6.032 | 1,847,835 | -1,900 | 0.63% | 11,146,761 |
| 2015-11-18 | 2015-11-16 | 6.127 | 1,849,735 | +60,159 | 0.64% | 11,333,482 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,789,576 | -11,398 | 0.61% | 11,445,303 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,800,974 | -10,132 | 0.62% | 11,575,080 |
| 2015-11-12 | 2015-11-10 | 6.206 | 1,811,106 | +4,433 | 0.62% | 11,239,799 |
| 2015-11-11 | 2015-11-09 | 6.222 | 1,806,673 | +3,799 | 0.62% | 11,240,818 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,802,874 | -18,997 | 0.62% | 11,444,941 |
| 2015-11-09 | 2015-11-05 | 6.143 | 1,821,871 | +2,533 | 0.63% | 11,191,527 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,819,338 | +75,357 | 0.63% | 11,204,697 |
| 2015-11-04 | 2015-11-02 | 6.159 | 1,743,981 | +6,332 | 0.60% | 10,740,599 |
| 2015-10-28 | 2015-10-26 | 6.411 | 1,737,649 | +1,267 | 0.60% | 11,140,642 |
| 2015-10-27 | 2015-10-23 | 6.396 | 1,736,382 | +6,332 | 0.60% | 11,105,099 |
| 2015-10-26 | 2015-10-22 | 6.269 | 1,730,050 | +15,832 | 0.59% | 10,846,042 |
| 2015-10-22 | 2015-10-19 | 6.648 | 1,714,218 | -1,267 | 0.59% | 11,396,468 |
| 2015-10-19 | 2015-10-15 | 6.664 | 1,715,485 | +4,433 | 0.59% | 11,431,981 |
| 2015-10-16 | 2015-10-14 | 6.664 | 1,711,052 | +1,266 | 0.59% | 11,402,440 |
| 2015-10-15 | 2015-10-13 | 6.790 | 1,709,786 | +12,666 | 0.59% | 11,610,003 |
| 2015-10-13 | 2015-10-09 | 6.948 | 1,697,120 | +1,899 | 0.58% | 11,791,997 |
| 2015-10-09 | 2015-10-07 | 6.996 | 1,695,221 | -39,261 | 0.58% | 11,859,112 |
| 2015-10-08 | 2015-10-06 | 6.806 | 1,734,482 | -1,267 | 0.60% | 11,805,087 |
| 2015-10-07 | 2015-10-05 | 6.853 | 1,735,749 | +5,066 | 0.60% | 11,895,941 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,730,683 | -12,665 | 0.59% | 11,669,911 |
| 2015-10-02 | 2015-09-29 | 6.064 | 1,743,348 | +11,399 | 0.60% | 10,571,520 |
| 2015-09-30 | 2015-09-25 | 6.238 | 1,731,949 | -2,533 | 0.60% | 10,803,248 |
| 2015-09-29 | 2015-09-24 | 6.206 | 1,734,482 | +6,332 | 0.60% | 10,764,267 |
| 2015-09-25 | 2015-09-23 | 6.238 | 1,728,150 | +6,333 | 0.59% | 10,779,551 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,721,817 | +633 | 0.59% | 10,984,758 |
| 2015-09-18 | 2015-09-16 | 6.317 | 1,721,184 | -4,433 | 0.59% | 10,871,999 |
| 2015-09-16 | 2015-09-14 | 6.506 | 1,725,617 | -50,660 | 0.59% | 11,227,001 |
| 2015-09-15 | 2015-09-11 | 6.632 | 1,776,277 | +6,966 | 0.61% | 11,780,999 |
| 2015-09-14 | 2015-09-10 | 6.506 | 1,769,311 | -12,665 | 0.61% | 11,511,278 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,781,976 | +1,266 | 0.61% | 11,762,517 |
| 2015-09-10 | 2015-09-08 | 6.364 | 1,780,710 | -7,599 | 0.61% | 11,332,360 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,788,309 | -1,267 | 0.61% | 10,957,120 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,789,576 | +9,499 | 0.61% | 11,388,783 |
| 2015-09-02 | 2015-08-31 | 6.317 | 1,780,077 | -3,799 | 0.61% | 11,244,002 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,783,876 | +42,428 | 0.61% | 11,634,209 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,741,448 | +6,332 | 0.60% | 12,622,498 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,735,116 | +9,499 | 0.60% | 12,247,802 |
| 2015-08-27 | 2015-08-25 | 7.201 | 1,725,617 | -6,332 | 0.59% | 12,426,001 |
| 2015-08-26 | 2015-08-24 | 7.422 | 1,731,949 | +21,530 | 0.60% | 12,854,497 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,710,419 | +12,665 | 0.59% | 13,505,002 |
| 2015-08-24 | 2015-08-20 | 8.212 | 1,697,754 | -30,396 | 0.58% | 13,941,203 |
| 2015-08-21 | 2015-08-19 | 8.448 | 1,728,150 | +1,267 | 0.59% | 14,600,151 |
| 2015-08-20 | 2015-08-18 | 8.685 | 1,726,883 | -3,800 | 0.59% | 14,998,497 |
| 2015-08-18 | 2015-08-14 | 9.064 | 1,730,683 | +6,333 | 0.59% | 15,687,421 |
| 2015-08-17 | 2015-08-13 | 8.985 | 1,724,350 | +6,332 | 0.59% | 15,493,867 |
| 2015-08-14 | 2015-08-12 | 8.922 | 1,718,018 | -1,266 | 0.59% | 15,328,452 |
| 2015-08-13 | 2015-08-11 | 9.049 | 1,719,284 | +3,166 | 0.59% | 15,556,947 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,716,118 | +3,166 | 0.59% | 15,528,300 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,712,952 | -8,232 | 0.59% | 15,229,152 |
| 2015-08-06 | 2015-08-04 | 8.938 | 1,721,184 | +633 | 0.59% | 15,383,879 |
| 2015-08-05 | 2015-08-03 | 8.954 | 1,720,551 | +633 | 0.59% | 15,405,392 |
| 2015-08-04 | 2015-07-31 | 9.001 | 1,719,918 | +1,267 | 0.59% | 15,481,204 |
| 2015-08-03 | 2015-07-30 | 9.206 | 1,718,651 | -17,731 | 0.59% | 15,822,619 |
| 2015-07-31 | 2015-07-29 | 9.001 | 1,736,382 | -13,299 | 0.60% | 15,629,398 |
| 2015-07-30 | 2015-07-28 | 8.654 | 1,749,681 | +8,233 | 0.60% | 15,141,244 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,741,448 | +3,166 | 0.60% | 15,894,998 |
| 2015-07-28 | 2015-07-24 | 9.301 | 1,738,282 | +10,132 | 0.60% | 16,168,051 |
| 2015-07-24 | 2015-07-22 | 9.538 | 1,728,150 | +2,533 | 0.59% | 16,483,161 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,725,617 | -1,900 | 0.59% | 16,350,001 |
| 2015-07-21 | 2015-07-17 | 9.554 | 1,727,517 | -2,533 | 0.59% | 16,504,404 |
| 2015-07-17 | 2015-07-15 | 9.443 | 1,730,050 | +13,932 | 0.59% | 16,337,363 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,716,118 | -6,333 | 0.59% | 16,829,099 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,722,451 | -18,364 | 0.59% | 16,864,004 |
| 2015-07-13 | 2015-07-09 | 9.506 | 1,740,815 | -18,364 | 0.60% | 16,548,980 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,759,179 | -5,066 | 0.60% | 15,806,817 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,764,245 | -8,233 | 0.61% | 16,660,277 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,772,478 | +5,066 | 0.61% | 17,353,803 |
| 2015-07-07 | 2015-07-03 | 10.264 | 1,767,412 | -6,332 | 0.61% | 18,141,504 |
| 2015-07-06 | 2015-07-02 | 10.564 | 1,773,744 | +3,166 | 0.61% | 18,738,688 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,770,578 | +58,893 | 0.61% | 19,152,601 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,711,685 | -13,299 | 0.59% | 18,001,977 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,724,984 | -29,763 | 0.59% | 19,095,244 |
| 2015-06-29 | 2015-06-25 | 11.133 | 1,754,747 | +3,167 | 0.60% | 19,535,555 |
| 2015-06-25 | 2015-06-23 | 11.275 | 1,751,580 | -13,299 | 0.60% | 19,749,237 |
| 2015-06-24 | 2015-06-22 | 11.117 | 1,764,879 | +6,966 | 0.61% | 19,620,484 |
| 2015-06-23 | 2015-06-19 | 11.070 | 1,757,913 | +31,663 | 0.60% | 19,459,762 |
| 2015-06-18 | 2015-06-16 | 11.022 | 1,726,250 | -28,497 | 0.59% | 19,027,479 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,754,747 | +10,766 | 0.60% | 19,064,485 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,743,981 | -27,230 | 0.60% | 19,553,397 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,771,211 | +3,799 | 0.61% | 18,963,658 |
| 2015-06-12 | 2015-06-10 | 10.643 | 1,767,412 | -15,198 | 0.61% | 18,811,344 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,782,610 | +70,925 | 0.61% | 19,057,553 |
| 2015-06-10 | 2015-06-08 | 11.354 | 1,711,685 | +5,066 | 0.59% | 19,434,567 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,706,619 | +23,430 | 0.59% | 19,619,597 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,683,189 | -1,266 | 0.58% | 19,589,462 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,684,455 | +7,599 | 0.58% | 19,550,996 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,676,856 | +7,599 | 0.58% | 19,462,796 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,669,257 | +30,396 | 0.57% | 19,480,037 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,638,861 | +633 | 0.56% | 19,409,999 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,638,228 | -26,596 | 0.56% | 20,670,132 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,664,824 | +18,364 | 0.57% | 21,557,794 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,646,460 | -23,431 | 0.57% | 20,981,998 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,669,891 | -34,828 | 0.57% | 21,069,636 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,704,719 | +34,195 | 0.59% | 21,562,914 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,670,524 | +26,597 | 0.57% | 20,919,343 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,643,927 | +20,897 | 0.56% | 20,767,999 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,623,030 | -36,728 | 0.56% | 19,863,253 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,659,758 | -36,096 | 0.57% | 19,552,655 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,695,854 | -18,364 | 0.58% | 19,763,641 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,714,218 | +1,266 | 0.59% | 19,409,187 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,712,952 | +24,064 | 0.59% | 19,124,352 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,688,888 | +1,900 | 0.58% | 18,348,959 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,686,988 | +45,594 | 0.58% | 17,529,116 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,641,394 | +20,897 | 0.56% | 18,014,399 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,620,497 | -44,961 | 0.56% | 18,245,673 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,665,458 | +41,795 | 0.57% | 19,067,503 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,623,663 | -17,731 | 0.56% | 19,306,920 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,641,394 | +11,398 | 0.56% | 20,399,039 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,629,996 | -5,699 | 0.56% | 20,669,226 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,635,695 | -1,900 | 0.56% | 19,579,142 |
| 2015-04-28 | 2015-04-24 | 12.002 | 1,637,595 | +46,861 | 0.56% | 19,653,605 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,590,734 | +32,296 | 0.55% | 19,091,203 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,558,438 | +6,966 | 0.54% | 18,457,502 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,551,472 | +5,699 | 0.53% | 18,130,000 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,545,773 | +8,866 | 0.53% | 18,161,043 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,536,907 | +37,362 | 0.53% | 19,003,408 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,499,545 | +29,763 | 0.52% | 19,062,397 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,469,782 | -1,900 | 0.51% | 18,985,776 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,471,682 | -43,695 | 0.51% | 18,801,159 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,515,377 | +6,333 | 0.52% | 20,579,806 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,509,044 | -28,496 | 0.52% | 21,041,890 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,537,540 | -22,798 | 0.53% | 21,293,554 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,560,338 | -4,432 | 0.54% | 21,658,566 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,564,770 | -37,996 | 0.54% | 21,201,175 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,602,766 | -45,594 | 0.55% | 18,400,375 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,648,360 | -12,032 | 0.57% | 17,414,071 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,660,392 | +54,460 | 0.57% | 17,331,423 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,605,932 | -79,790 | 0.55% | 16,357,201 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,685,722 | -10,132 | 0.58% | 17,968,501 |
| 2015-03-27 | 2015-03-25 | 10.659 | 1,695,854 | -24,697 | 0.58% | 18,076,501 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,720,551 | -3,166 | 0.59% | 18,339,752 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,723,717 | -15,831 | 0.59% | 18,210,179 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,739,548 | +29,762 | 0.60% | 17,251,156 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,709,786 | -9,498 | 0.59% | 16,605,005 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,719,284 | +14,565 | 0.59% | 17,023,047 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,704,719 | +7,599 | 0.59% | 16,582,715 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,697,120 | +1,899 | 0.58% | 16,857,196 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,695,221 | +2,533 | 0.58% | 16,811,563 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,692,688 | +17,731 | 0.58% | 16,866,633 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,674,957 | +6,966 | 0.58% | 16,478,354 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,667,991 | -20,264 | 0.57% | 16,594,202 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,688,255 | +9,499 | 0.58% | 17,435,641 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,678,756 | +19,631 | 0.58% | 17,841,229 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,659,125 | -4,433 | 0.57% | 17,632,598 |
| 2015-03-06 | 2015-03-04 | 10.596 | 1,663,558 | -3,800 | 0.57% | 17,627,170 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,667,358 | +3,167 | 0.57% | 17,904,405 |
| 2015-03-04 | 2015-03-02 | 10.880 | 1,664,191 | -2,533 | 0.57% | 18,106,917 |
| 2015-03-03 | 2015-02-27 | 11.322 | 1,666,724 | -6,333 | 0.57% | 18,871,437 |
| 2015-03-02 | 2015-02-26 | 11.354 | 1,673,057 | -5,699 | 0.57% | 18,995,982 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,678,756 | +3,799 | 0.58% | 19,193,239 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,674,957 | +17,098 | 0.58% | 18,938,205 |
| 2015-02-25 | 2015-02-23 | 10.643 | 1,657,859 | +1,900 | 0.57% | 17,645,323 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,655,959 | -29,130 | 0.57% | 17,860,451 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,685,089 | +10,766 | 0.58% | 17,881,924 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,674,323 | +14,565 | 0.58% | 17,053,797 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,659,758 | -22,798 | 0.57% | 17,351,015 |
| 2015-02-13 | 2015-02-11 | 9.380 | 1,682,556 | -2,533 | 0.58% | 15,782,584 |
| 2015-02-11 | 2015-02-09 | 9.175 | 1,685,089 | -3,166 | 0.58% | 15,460,414 |
| 2015-02-10 | 2015-02-06 | 9.285 | 1,688,255 | -2,533 | 0.58% | 15,676,081 |
| 2015-02-09 | 2015-02-05 | 9.112 | 1,690,788 | +18,998 | 0.58% | 15,405,901 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,671,790 | +6,332 | 0.57% | 15,707,997 |
| 2015-02-05 | 2015-02-03 | 9.649 | 1,665,458 | -633 | 0.57% | 16,069,302 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,666,091 | +6,966 | 0.57% | 16,627,920 |
| 2015-01-29 | 2015-01-27 | 9.601 | 1,659,125 | +4,433 | 0.57% | 15,929,598 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,654,692 | +10,765 | 0.57% | 15,651,866 |
| 2015-01-22 | 2015-01-20 | 9.775 | 1,643,927 | +1,900 | 0.56% | 16,069,239 |
| 2015-01-16 | 2015-01-14 | 10.407 | 1,642,027 | -6,333 | 0.56% | 17,087,866 |
| 2015-01-15 | 2015-01-13 | 10.059 | 1,648,360 | -12,665 | 0.57% | 16,581,111 |
| 2015-01-14 | 2015-01-12 | 10.138 | 1,661,025 | -21,531 | 0.57% | 16,839,660 |
| 2015-01-12 | 2015-01-08 | 10.217 | 1,682,556 | +6,333 | 0.58% | 17,190,794 |
| 2015-01-09 | 2015-01-07 | 10.407 | 1,676,223 | -9,499 | 0.58% | 17,443,729 |
| 2015-01-08 | 2015-01-06 | 10.612 | 1,685,722 | -6,332 | 0.58% | 17,888,641 |
| 2015-01-06 | 2015-01-02 | 10.422 | 1,692,054 | -32,930 | 0.58% | 17,635,196 |
| 2015-01-05 | 2014-12-31 | 10.817 | 1,724,984 | -15,831 | 0.59% | 18,659,404 |
| 2015-01-02 | 2014-12-29 | 10.107 | 1,740,815 | +5,066 | 0.60% | 17,593,600 |
| 2014-12-30 | 2014-12-24 | 10.264 | 1,735,749 | +25,330 | 0.60% | 17,816,501 |
| 2014-12-29 | 2014-12-22 | 10.264 | 1,710,419 | -5,699 | 0.59% | 17,556,502 |
| 2014-12-23 | 2014-12-19 | 10.280 | 1,716,118 | -18,998 | 0.59% | 17,642,099 |
| 2014-12-18 | 2014-12-16 | 10.233 | 1,735,116 | +8,233 | 0.60% | 17,755,203 |
| 2014-12-17 | 2014-12-15 | 10.659 | 1,726,883 | -10,132 | 0.59% | 18,407,246 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,737,015 | +1,266 | 0.60% | 19,091,275 |
| 2014-12-12 | 2014-12-10 | 10.991 | 1,735,749 | -10,132 | 0.60% | 19,077,361 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,745,881 | -10,132 | 0.60% | 18,499,470 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,756,013 | +17,098 | 0.60% | 18,856,399 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,738,915 | -6,333 | 0.60% | 18,123,598 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,745,248 | -6,332 | 0.60% | 17,583,283 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,751,580 | +3,166 | 0.60% | 17,564,097 |
| 2014-12-03 | 2014-12-01 | 9.901 | 1,748,414 | -1,900 | 0.60% | 17,311,470 |
| 2014-12-02 | 2014-11-28 | 10.138 | 1,750,314 | +37,362 | 0.60% | 17,744,882 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,712,952 | -10,765 | 0.59% | 17,798,902 |
| 2014-11-28 | 2014-11-26 | 10.233 | 1,723,717 | +5,699 | 0.59% | 17,638,559 |
| 2014-11-27 | 2014-11-25 | 10.233 | 1,718,018 | -8,865 | 0.59% | 17,580,242 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,726,883 | -3,167 | 0.59% | 18,052,736 |
| 2014-11-25 | 2014-11-21 | 10.264 | 1,730,050 | +3,167 | 0.59% | 17,758,004 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,726,883 | +5,699 | 0.59% | 17,943,656 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,721,184 | -2,533 | 0.59% | 17,612,639 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,723,717 | -1,267 | 0.59% | 17,692,999 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,724,984 | -3,166 | 0.59% | 18,250,804 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,728,150 | -7,599 | 0.59% | 19,184,871 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,735,749 | +16,465 | 0.60% | 19,077,361 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,719,284 | -10,132 | 0.59% | 19,412,246 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,729,416 | +24,063 | 0.59% | 19,390,096 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,705,353 | -75,357 | 0.59% | 19,147,233 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,780,710 | -33,562 | 0.61% | 18,587,321 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,814,272 | +53,193 | 0.62% | 19,052,246 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,761,079 | -8,232 | 0.61% | 17,770,589 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,769,311 | -30,397 | 0.61% | 18,384,516 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,799,708 | -14,564 | 0.62% | 19,297,185 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,814,272 | +11,398 | 0.62% | 19,940,396 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,802,874 | -33,562 | 0.62% | 19,957,472 |
| 2014-10-30 | 2014-10-28 | 12.712 | 1,836,436 | -22,797 | 0.63% | 23,344,996 |
| 2014-10-29 | 2014-10-27 | 12.602 | 1,859,233 | -4,433 | 0.64% | 23,429,275 |
| 2014-10-28 | 2014-10-24 | 12.744 | 1,863,666 | -633 | 0.64% | 23,750,007 |
| 2014-10-27 | 2014-10-23 | 12.633 | 1,864,299 | +3,166 | 0.64% | 23,551,994 |
| 2014-10-24 | 2014-10-22 | 12.728 | 1,861,133 | +6,332 | 0.64% | 23,688,338 |
| 2014-10-23 | 2014-10-21 | 12.665 | 1,854,801 | +1,900 | 0.64% | 23,490,584 |
| 2014-10-22 | 2014-10-20 | 12.775 | 1,852,901 | +3,800 | 0.64% | 23,671,341 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,849,101 | -3,167 | 0.64% | 24,089,995 |
| 2014-10-20 | 2014-10-16 | 12.649 | 1,852,268 | -16,464 | 0.64% | 23,429,255 |
| 2014-10-17 | 2014-10-15 | 12.696 | 1,868,732 | +14,565 | 0.64% | 23,726,037 |
| 2014-10-16 | 2014-10-14 | 12.854 | 1,854,167 | +8,865 | 0.64% | 23,833,915 |
| 2014-10-15 | 2014-10-13 | 12.917 | 1,845,302 | +3,800 | 0.63% | 23,836,522 |
| 2014-10-14 | 2014-10-10 | 12.744 | 1,841,502 | +12,032 | 0.63% | 23,467,556 |
| 2014-10-13 | 2014-10-09 | 12.759 | 1,829,470 | -10,766 | 0.63% | 23,343,114 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,840,236 | +9,499 | 0.63% | 24,119,802 |
| 2014-10-08 | 2014-10-06 | 13.565 | 1,830,737 | +10,132 | 0.63% | 24,833,690 |
| 2014-10-07 | 2014-10-03 | 13.328 | 1,820,605 | +10,132 | 0.63% | 24,265,001 |
| 2014-10-06 | 2014-09-30 | 12.917 | 1,810,473 | -2,533 | 0.62% | 23,386,622 |
| 2014-10-03 | 2014-09-29 | 12.712 | 1,813,006 | +5,066 | 0.62% | 23,047,151 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,807,940 | +17,098 | 0.62% | 23,182,602 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,790,842 | -9,499 | 0.62% | 23,444,120 |
| 2014-09-26 | 2014-09-24 | 13.328 | 1,800,341 | +13,299 | 0.62% | 23,994,922 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,787,042 | +633 | 0.61% | 24,128,093 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,786,409 | +50,660 | 0.61% | 24,288,807 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,735,749 | +8,232 | 0.60% | 24,394,901 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,727,517 | +25,331 | 0.59% | 23,242,565 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,702,186 | +56,992 | 0.58% | 23,976,953 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,645,194 | +74,091 | 0.57% | 23,771,706 |
| 2014-09-16 | 2014-09-12 | 14.576 | 1,571,103 | -1,900 | 0.54% | 22,899,631 |
| 2014-09-11 | 2014-09-08 | 14.702 | 1,573,003 | -24,697 | 0.54% | 23,126,045 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,597,700 | -18,364 | 0.55% | 23,842,356 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,616,064 | +35,462 | 0.56% | 23,529,441 |
| 2014-09-04 | 2014-09-02 | 15.160 | 1,580,602 | +634 | 0.54% | 23,961,604 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,579,968 | -22,798 | 0.54% | 24,251,393 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,602,766 | -54,459 | 0.55% | 24,272,296 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,657,225 | +51,293 | 0.57% | 24,076,394 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,605,932 | +5,699 | 0.55% | 24,092,002 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,600,233 | +16,465 | 0.55% | 24,183,396 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,583,768 | +5,066 | 0.54% | 24,484,790 |
| 2014-08-22 | 2014-08-20 | 15.318 | 1,578,702 | +3,166 | 0.54% | 24,182,101 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,575,536 | -3,166 | 0.54% | 24,606,325 |
| 2014-08-20 | 2014-08-18 | 15.697 | 1,578,702 | -24,697 | 0.54% | 24,780,421 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,603,399 | -5,066 | 0.55% | 25,066,802 |
| 2014-08-18 | 2014-08-14 | 15.476 | 1,608,465 | +3,800 | 0.55% | 24,892,002 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,604,665 | -12,032 | 0.55% | 25,314,654 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,616,697 | +5,699 | 0.56% | 25,198,107 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,610,998 | -28,496 | 0.55% | 25,032,961 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,639,494 | +41,794 | 0.56% | 23,767,015 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,597,700 | +3,800 | 0.55% | 23,918,046 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,593,900 | -9,499 | 0.55% | 24,289,049 |
| 2014-08-07 | 2014-08-05 | 15.144 | 1,603,399 | +7,599 | 0.55% | 24,281,882 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,595,800 | -7,599 | 0.55% | 24,696,003 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,603,399 | +633 | 0.55% | 24,307,202 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,602,766 | -23,430 | 0.55% | 25,158,146 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,626,196 | +13,932 | 0.56% | 25,936,800 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,612,264 | -10,766 | 0.55% | 25,510,913 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,623,030 | +63,326 | 0.56% | 24,681,694 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,559,704 | +13,298 | 0.54% | 23,275,345 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,546,406 | +29,130 | 0.53% | 23,199,000 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,517,276 | +20,897 | 0.52% | 22,761,995 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,496,379 | +7,599 | 0.51% | 23,559,111 |
| 2014-07-23 | 2014-07-21 | 15.555 | 1,488,780 | -24,064 | 0.51% | 23,157,351 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,512,844 | +1,900 | 0.52% | 23,890,007 |
| 2014-07-21 | 2014-07-17 | 16.423 | 1,510,944 | +1,267 | 0.52% | 24,814,403 |
| 2014-07-18 | 2014-07-16 | 16.549 | 1,509,677 | -3,167 | 0.52% | 24,984,315 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,512,844 | -6,965 | 0.52% | 24,845,607 |
| 2014-07-16 | 2014-07-14 | 16.265 | 1,519,809 | +2,533 | 0.52% | 24,719,994 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,517,276 | -7,599 | 0.52% | 24,726,715 |
| 2014-07-14 | 2014-07-10 | 16.771 | 1,524,875 | -2,533 | 0.52% | 25,572,954 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,527,408 | -8,866 | 0.52% | 24,650,634 |
| 2014-07-10 | 2014-07-08 | 16.107 | 1,536,274 | -1,900 | 0.53% | 24,745,201 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,538,174 | -39,895 | 0.53% | 25,067,285 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,578,069 | -174,778 | 0.54% | 24,845,245 |
| 2014-07-07 | 2014-07-03 | 14.876 | 1,752,847 | -29,763 | 0.60% | 26,074,563 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,782,610 | -39,261 | 0.61% | 25,757,254 |
| 2014-07-03 | 2014-06-30 | 14.370 | 1,821,871 | -18,998 | 0.63% | 26,180,693 |
| 2014-07-02 | 2014-06-27 | 13.991 | 1,840,869 | +3,166 | 0.63% | 25,756,019 |
| 2014-06-30 | 2014-06-26 | 13.944 | 1,837,703 | -3,166 | 0.63% | 25,624,663 |
| 2014-06-27 | 2014-06-25 | 13.881 | 1,840,869 | +7,599 | 0.63% | 25,552,529 |
| 2014-06-26 | 2014-06-24 | 14.023 | 1,833,270 | +2,533 | 0.63% | 25,707,600 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,830,737 | +40,528 | 0.63% | 25,527,530 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,790,209 | -15,198 | 0.62% | 26,375,914 |
| 2014-06-23 | 2014-06-19 | 14.544 | 1,805,407 | +53,193 | 0.62% | 26,257,712 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,752,214 | +75,991 | 0.60% | 25,456,407 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,676,223 | +15,831 | 0.58% | 25,040,619 |
| 2014-06-18 | 2014-06-16 | 15.634 | 1,660,392 | +3,800 | 0.57% | 25,957,805 |
| 2014-06-17 | 2014-06-13 | 15.634 | 1,656,592 | +3,166 | 0.57% | 25,898,397 |
| 2014-06-16 | 2014-06-12 | 15.523 | 1,653,426 | +17,098 | 0.57% | 25,666,131 |
| 2014-06-13 | 2014-06-11 | 15.949 | 1,636,328 | -32,929 | 0.56% | 26,098,399 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,669,257 | -13,299 | 0.57% | 27,045,356 |
| 2014-06-11 | 2014-06-09 | 15.823 | 1,682,556 | +15,832 | 0.58% | 26,623,146 |
| 2014-06-10 | 2014-06-06 | 15.381 | 1,666,724 | -54,460 | 0.57% | 25,635,676 |
| 2014-06-09 | 2014-06-05 | 15.176 | 1,721,184 | -108,286 | 0.59% | 26,119,979 |
| 2014-06-06 | 2014-06-04 | 14.654 | 1,829,470 | -634 | 0.63% | 26,809,913 |
| 2014-06-05 | 2014-06-03 | 14.260 | 1,830,104 | +33,563 | 0.63% | 26,096,704 |
| 2014-06-04 | 2014-05-30 | 13.896 | 1,796,541 | -29,763 | 0.62% | 24,965,596 |
| 2014-06-03 | 2014-05-29 | 13.281 | 1,826,304 | -2,533 | 0.63% | 24,254,437 |
| 2014-05-30 | 2014-05-28 | 13.123 | 1,828,837 | +29,763 | 0.63% | 23,999,277 |
| 2014-05-28 | 2014-05-26 | 13.312 | 1,799,074 | -8,866 | 0.62% | 23,949,626 |
| 2014-05-27 | 2014-05-23 | 12.807 | 1,807,940 | +8,866 | 0.62% | 23,154,052 |
| 2014-05-26 | 2014-05-22 | 12.917 | 1,799,074 | -8,866 | 0.62% | 23,239,376 |
| 2014-05-23 | 2014-05-21 | 12.807 | 1,807,940 | +45,594 | 0.62% | 23,154,052 |
| 2014-05-22 | 2014-05-20 | 12.665 | 1,762,346 | +61,426 | 0.61% | 22,319,665 |
| 2014-05-21 | 2014-05-19 | 12.459 | 1,700,920 | -1,900 | 0.58% | 21,192,541 |
| 2014-05-20 | 2014-05-16 | 12.444 | 1,702,820 | +3,800 | 0.59% | 21,189,323 |
| 2014-05-19 | 2014-05-15 | 12.223 | 1,699,020 | +6,966 | 0.58% | 20,766,418 |
| 2014-05-15 | 2014-05-13 | 12.696 | 1,692,054 | +20,264 | 0.58% | 21,482,875 |
| 2014-05-14 | 2014-05-12 | 12.302 | 1,671,790 | +21,530 | 0.57% | 20,565,597 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,650,260 | +36,096 | 0.57% | 19,753,484 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,614,164 | -17,098 | 0.55% | 19,576,318 |
| 2014-05-09 | 2014-05-07 | 13.675 | 1,631,262 | +36,095 | 0.56% | 22,308,160 |
| 2014-05-08 | 2014-05-05 | 14.702 | 1,595,167 | +3,167 | 0.55% | 23,451,896 |
| 2014-05-07 | 2014-05-02 | 14.844 | 1,592,000 | +3,166 | 0.55% | 23,631,596 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,588,834 | +41,161 | 0.55% | 23,057,710 |
| 2014-05-02 | 2014-04-29 | 15.160 | 1,547,673 | -76,623 | 0.53% | 23,462,407 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,624,296 | +55,093 | 0.56% | 23,597,997 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,569,203 | -87,389 | 0.54% | 23,293,198 |
| 2014-04-28 | 2014-04-24 | 14.828 | 1,656,592 | +633 | 0.57% | 24,564,237 |
| 2014-04-25 | 2014-04-23 | 15.381 | 1,655,959 | -1,266 | 0.57% | 25,470,101 |
| 2014-04-24 | 2014-04-22 | 15.476 | 1,657,225 | -3,167 | 0.57% | 25,646,593 |
| 2014-04-23 | 2014-04-17 | 15.886 | 1,660,392 | -29,129 | 0.57% | 26,377,325 |
| 2014-04-17 | 2014-04-15 | 15.634 | 1,689,521 | +1,899 | 0.58% | 26,413,194 |
| 2014-04-16 | 2014-04-14 | 16.202 | 1,687,622 | +6,333 | 0.58% | 27,342,906 |
| 2014-04-15 | 2014-04-11 | 15.791 | 1,681,289 | -5,699 | 0.58% | 26,549,999 |
| 2014-04-14 | 2014-04-10 | 15.712 | 1,686,988 | -8,866 | 0.58% | 26,506,794 |
| 2014-04-11 | 2014-04-09 | 15.002 | 1,695,854 | +7,599 | 0.58% | 25,441,001 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,688,255 | -48,760 | 0.58% | 25,087,062 |
| 2014-04-09 | 2014-04-07 | 14.433 | 1,737,015 | +31,662 | 0.60% | 25,071,014 |
| 2014-04-08 | 2014-04-04 | 14.907 | 1,705,353 | -1,899 | 0.59% | 25,421,924 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,707,252 | -5,700 | 0.59% | 25,827,672 |
| 2014-04-04 | 2014-04-02 | 15.334 | 1,712,952 | +8,866 | 0.59% | 26,265,553 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,704,086 | +6,332 | 0.59% | 26,371,796 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,697,754 | +43,062 | 0.58% | 25,469,505 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,654,692 | +160,846 | 0.57% | 25,607,393 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,493,846 | -43,061 | 0.51% | 25,382,841 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,536,907 | +13,298 | 0.53% | 25,726,197 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,523,609 | +7,599 | 0.52% | 24,829,922 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,516,010 | -126,651 | 0.52% | 25,998,843 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,642,661 | +84,856 | 0.56% | 26,199,406 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,557,805 | +57,627 | 0.54% | 23,935,806 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,500,178 | -44,328 | 0.52% | 24,069,032 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,544,506 | +68,391 | 0.53% | 25,219,256 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,476,115 | +53,827 | 0.51% | 22,097,883 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,422,288 | +62,059 | 0.49% | 22,819,356 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,360,229 | +13,931 | 0.47% | 22,940,634 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,346,298 | +62,059 | 0.46% | 22,705,684 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,284,239 | +57,626 | 0.44% | 22,389,122 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,226,613 | -3,166 | 0.42% | 21,307,004 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,229,779 | +22,797 | 0.42% | 21,672,719 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,206,982 | -3,799 | 0.41% | 21,499,681 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,210,781 | +42,428 | 0.42% | 22,255,672 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,168,353 | +13,931 | 0.40% | 22,619,692 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,154,422 | +1,267 | 0.40% | 22,787,503 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,153,155 | +20,897 | 0.40% | 22,616,813 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,132,258 | +1,900 | 0.39% | 22,564,561 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,130,358 | +185,543 | 0.39% | 21,955,496 |
| 2014-02-27 | 2014-02-25 | 19.739 | 944,815 | +24,697 | 0.32% | 18,650,004 |
| 2014-02-26 | 2014-02-24 | 21.382 | 920,118 | -3,799 | 0.32% | 19,673,622 |
| 2014-02-25 | 2014-02-21 | 22.045 | 923,917 | +34,195 | 0.32% | 20,367,630 |
| 2014-02-24 | 2014-02-20 | 21.192 | 889,722 | +1,900 | 0.31% | 18,855,106 |
| 2014-02-21 | 2014-02-19 | 21.571 | 887,822 | -24,064 | 0.31% | 19,151,321 |
| 2014-02-20 | 2014-02-18 | 21.634 | 911,886 | +34,829 | 0.31% | 19,728,008 |
| 2014-02-19 | 2014-02-17 | 21.476 | 877,057 | -4,432 | 0.30% | 18,836,008 |
| 2014-02-18 | 2014-02-14 | 21.919 | 881,489 | -634 | 0.30% | 19,320,951 |
| 2014-02-17 | 2014-02-13 | 22.108 | 882,123 | +6,966 | 0.30% | 19,502,007 |
| 2014-02-14 | 2014-02-12 | 22.424 | 875,157 | +13,932 | 0.30% | 19,624,403 |
| 2014-02-13 | 2014-02-11 | 21.792 | 861,225 | -2,533 | 0.30% | 18,767,994 |
| 2014-02-12 | 2014-02-10 | 21.792 | 863,758 | -41,162 | 0.30% | 18,823,193 |
| 2014-02-11 | 2014-02-07 | 21.792 | 904,920 | -61,425 | 0.31% | 19,720,204 |
| 2014-02-10 | 2014-02-06 | 19.739 | 966,345 | +6,965 | 0.33% | 19,074,991 |
| 2014-02-07 | 2014-02-05 | 19.550 | 959,380 | -20,264 | 0.33% | 18,755,707 |
| 2014-02-06 | 2014-02-04 | 19.960 | 979,644 | -12,032 | 0.34% | 19,554,085 |
| 2014-02-05 | 2014-01-30 | 20.592 | 991,676 | -69,024 | 0.34% | 20,420,648 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,060,700 | -5,700 | 0.36% | 21,238,995 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,066,400 | -115,252 | 0.37% | 21,959,369 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,181,652 | -284,331 | 0.41% | 23,026,445 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,465,983 | -257,101 | 0.50% | 26,483,604 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,723,084 | +17,098 | 0.59% | 29,169,123 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,705,986 | -8,232 | 0.59% | 28,448,640 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,714,218 | -61,426 | 0.59% | 28,640,055 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,775,644 | +3,800 | 0.61% | 30,507,521 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,771,844 | +8,232 | 0.61% | 29,658,793 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,763,612 | -12,665 | 0.61% | 30,412,198 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,776,277 | -10,765 | 0.61% | 30,911,097 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,787,042 | +35,462 | 0.61% | 31,888,591 |
| 2014-01-14 | 2014-01-10 | 18.350 | 1,751,580 | +29,763 | 0.60% | 32,140,915 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,721,817 | +49,393 | 0.59% | 31,921,054 |
| 2014-01-10 | 2014-01-08 | 18.508 | 1,672,424 | -37,362 | 0.57% | 30,952,529 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,709,786 | +43,062 | 0.59% | 32,076,009 |
| 2014-01-08 | 2014-01-06 | 17.592 | 1,666,724 | -37,995 | 0.57% | 29,320,476 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,704,719 | -76,624 | 0.59% | 30,258,071 |
| 2014-01-06 | 2014-01-02 | 18.508 | 1,781,343 | -28,497 | 0.61% | 32,968,356 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,809,840 | +47,494 | 0.62% | 33,552,927 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,762,346 | -43,694 | 0.61% | 30,223,387 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,806,040 | +19,631 | 0.62% | 31,371,998 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,786,409 | -132,350 | 0.61% | 31,369,516 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,918,759 | +14,565 | 0.66% | 34,723,795 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,904,194 | -131,717 | 0.65% | 33,858,812 |
| 2013-12-19 | 2013-12-17 | 18.002 | 2,035,911 | -102,587 | 0.70% | 36,650,995 |
| 2013-12-18 | 2013-12-16 | 19.708 | 2,138,498 | +14,564 | 0.73% | 42,144,952 |
| 2013-12-17 | 2013-12-13 | 19.392 | 2,123,934 | +26,597 | 0.73% | 41,187,129 |
| 2013-12-16 | 2013-12-12 | 19.392 | 2,097,337 | -30,396 | 0.72% | 40,671,362 |
| 2013-12-13 | 2013-12-11 | 19.866 | 2,127,733 | -47,494 | 0.73% | 42,268,798 |
| 2013-12-12 | 2013-12-10 | 19.581 | 2,175,227 | -423,647 | 0.75% | 42,593,998 |
| 2013-12-11 | 2013-12-09 | 17.529 | 2,598,874 | -146,915 | 0.89% | 45,554,400 |
| 2013-12-10 | 2013-12-06 | 16.455 | 2,745,789 | -2,533 | 0.94% | 45,181,122 |
| 2013-12-09 | 2013-12-05 | 17.244 | 2,748,322 | +10,765 | 0.94% | 47,392,802 |
| 2013-12-06 | 2013-12-04 | 16.928 | 2,737,557 | -107,653 | 0.94% | 46,342,567 |
| 2013-12-05 | 2013-12-03 | 16.581 | 2,845,210 | -13,298 | 0.98% | 47,176,504 |
| 2013-12-04 | 2013-12-02 | 16.328 | 2,858,508 | +88,022 | 0.98% | 46,674,759 |
| 2013-12-03 | 2013-11-29 | 16.139 | 2,770,486 | +64,592 | 0.95% | 44,712,503 |
| 2013-12-02 | 2013-11-28 | 16.234 | 2,705,894 | +44,328 | 0.93% | 43,926,442 |
| 2013-11-29 | 2013-11-27 | 16.486 | 2,661,566 | +26,597 | 0.91% | 43,879,318 |
| 2013-11-28 | 2013-11-26 | 17.023 | 2,634,969 | +73,457 | 0.91% | 44,855,572 |
| 2013-11-27 | 2013-11-25 | 17.055 | 2,561,512 | -502,804 | 0.88% | 43,686,000 |
| 2013-11-26 | 2013-11-22 | 14.528 | 3,064,316 | -7,599 | 1.05% | 44,518,806 |
| 2013-11-25 | 2013-11-21 | 14.039 | 3,071,915 | +108,920 | 1.06% | 43,125,395 |
| 2013-11-22 | 2013-11-20 | 14.118 | 2,962,995 | +65,225 | 1.02% | 41,830,260 |
| 2013-11-21 | 2013-11-19 | 14.133 | 2,897,770 | -35,462 | 1.00% | 40,955,203 |
| 2013-11-20 | 2013-11-18 | 14.212 | 2,933,232 | -633 | 1.01% | 41,687,999 |
| 2013-11-19 | 2013-11-15 | 14.386 | 2,933,865 | -230,505 | 1.01% | 42,206,626 |
| 2013-11-18 | 2013-11-14 | 12.570 | 3,164,370 | -29,129 | 1.09% | 39,776,124 |
| 2013-11-15 | 2013-11-13 | 12.333 | 3,193,499 | -55,727 | 1.10% | 39,385,825 |
| 2013-11-14 | 2013-11-12 | 12.412 | 3,249,226 | -98,154 | 1.12% | 40,329,663 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,347,380 | -3,800 | 1.15% | 40,543,619 |
| 2013-11-12 | 2013-11-08 | 11.623 | 3,351,180 | +49,394 | 1.15% | 38,949,125 |
| 2013-11-11 | 2013-11-07 | 12.396 | 3,301,786 | -17,098 | 1.13% | 40,929,902 |
| 2013-11-08 | 2013-11-06 | 12.254 | 3,318,884 | +44,328 | 1.14% | 40,670,164 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,274,556 | -184,910 | 1.13% | 40,902,611 |
| 2013-11-06 | 2013-11-04 | 11.670 | 3,459,466 | +22,797 | 1.19% | 40,371,570 |
| 2013-11-05 | 2013-11-01 | 11.749 | 3,436,669 | +51,927 | 1.18% | 40,376,881 |
| 2013-11-04 | 2013-10-31 | 11.496 | 3,384,742 | -120,952 | 1.16% | 38,911,599 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,505,694 | -181,743 | 1.20% | 40,246,725 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,687,437 | +195,675 | 1.27% | 39,829,315 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,491,762 | -46,861 | 1.20% | 38,322,300 |
| 2013-10-29 | 2013-10-25 | 10.201 | 3,538,623 | +46,228 | 1.22% | 36,098,482 |
| 2013-10-28 | 2013-10-24 | 10.580 | 3,492,395 | +8,232 | 1.20% | 36,950,498 |
| 2013-10-25 | 2013-10-23 | 10.422 | 3,484,163 | -8,865 | 1.20% | 36,313,201 |
| 2013-10-24 | 2013-10-22 | 10.770 | 3,493,028 | +24,696 | 1.20% | 37,619,115 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,468,332 | -206,440 | 1.19% | 37,517,455 |
| 2013-10-22 | 2013-10-18 | 10.154 | 3,674,772 | +18,997 | 1.26% | 37,313,286 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,655,775 | -24,063 | 1.26% | 37,466,773 |
| 2013-10-18 | 2013-10-16 | 10.012 | 3,679,838 | -22,164 | 1.26% | 36,841,736 |
| 2013-10-17 | 2013-10-15 | 10.107 | 3,702,002 | +50,027 | 1.27% | 37,414,397 |
| 2013-10-16 | 2013-10-11 | 9.775 | 3,651,975 | -6,333 | 1.25% | 35,697,728 |
| 2013-10-15 | 2013-10-10 | 9.854 | 3,658,308 | +2,533 | 1.26% | 36,048,483 |
| 2013-10-11 | 2013-10-09 | 9.743 | 3,655,775 | +18,998 | 1.26% | 35,619,413 |
| 2013-10-10 | 2013-10-08 | 9.775 | 3,636,777 | -14,565 | 1.25% | 35,549,169 |
| 2013-10-09 | 2013-10-07 | 9.870 | 3,651,342 | +74,724 | 1.25% | 36,037,500 |
| 2013-10-08 | 2013-10-04 | 9.775 | 3,576,618 | -144,382 | 1.23% | 34,961,120 |
| 2013-10-07 | 2013-10-03 | 9.285 | 3,721,000 | -6,966 | 1.28% | 34,550,881 |
| 2013-10-04 | 2013-10-02 | 9.001 | 3,727,966 | -2,533 | 1.28% | 33,555,903 |
| 2013-10-03 | 2013-09-30 | 8.970 | 3,730,499 | -6,332 | 1.28% | 33,460,883 |
| 2013-10-02 | 2013-09-27 | 8.685 | 3,736,831 | +12,665 | 1.28% | 32,455,498 |
| 2013-09-30 | 2013-09-26 | 8.906 | 3,724,166 | -29,763 | 1.28% | 33,168,839 |
| 2013-09-27 | 2013-09-25 | 8.985 | 3,753,929 | -17,098 | 1.29% | 33,730,319 |
| 2013-09-26 | 2013-09-24 | 8.654 | 3,771,027 | +6,966 | 1.30% | 32,633,401 |
| 2013-09-25 | 2013-09-23 | 8.843 | 3,764,061 | +32,296 | 1.29% | 33,286,399 |
| 2013-09-24 | 2013-09-19 | 8.733 | 3,731,765 | +18,997 | 1.28% | 32,588,288 |
| 2013-09-23 | 2013-09-18 | 8.954 | 3,712,768 | +3,800 | 1.28% | 33,243,214 |
| 2013-09-19 | 2013-09-17 | 8.938 | 3,708,968 | -6,333 | 1.27% | 33,150,619 |
| 2013-09-18 | 2013-09-16 | 8.985 | 3,715,301 | -40,528 | 1.28% | 33,383,234 |
| 2013-09-17 | 2013-09-13 | 8.670 | 3,755,829 | -11,398 | 1.29% | 32,561,191 |
| 2013-09-16 | 2013-09-12 | 8.322 | 3,767,227 | +36,095 | 1.29% | 31,351,227 |
| 2013-09-13 | 2013-09-11 | 8.638 | 3,731,132 | -114,619 | 1.28% | 32,229,240 |
| 2013-09-12 | 2013-09-10 | 8.433 | 3,845,751 | +115,252 | 1.32% | 32,429,821 |
| 2013-09-11 | 2013-09-09 | 8.591 | 3,730,499 | +143,116 | 1.28% | 32,047,043 |
| 2013-08-29 | 2013-08-27 | 8.843 | 3,587,383 | +8,232 | 1.23% | 31,723,997 |
| 2013-08-28 | 2013-08-26 | 9.033 | 3,579,151 | -7,599 | 1.23% | 32,329,440 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,586,750 | +25,330 | 1.23% | 32,398,080 |
| 2013-08-26 | 2013-08-22 | 8.733 | 3,561,420 | +51,294 | 1.22% | 31,100,721 |
| 2013-08-23 | 2013-08-21 | 8.922 | 3,510,126 | +16,464 | 1.21% | 31,317,947 |
| 2013-08-22 | 2013-08-20 | 9.080 | 3,493,662 | -63,958 | 1.20% | 31,722,752 |
| 2013-08-21 | 2013-08-19 | 8.733 | 3,557,620 | -96,888 | 1.22% | 31,067,537 |
| 2013-08-20 | 2013-08-16 | 8.227 | 3,654,508 | +38,628 | 1.26% | 30,066,908 |
| 2013-08-19 | 2013-08-15 | 8.385 | 3,615,880 | -20,897 | 1.24% | 30,320,102 |
| 2013-08-16 | 2013-08-13 | 8.480 | 3,636,777 | -14,565 | 1.25% | 30,839,909 |
| 2013-08-15 | 2013-08-12 | 8.527 | 3,651,342 | -113,352 | 1.25% | 31,136,400 |
| 2013-08-13 | 2013-08-09 | 8.022 | 3,764,694 | -5,066 | 1.29% | 30,200,597 |
| 2013-08-12 | 2013-08-08 | 7.738 | 3,769,760 | +39,895 | 1.30% | 29,169,697 |
| 2013-08-09 | 2013-08-07 | 7.769 | 3,729,865 | +153,880 | 1.28% | 28,978,797 |
| 2013-08-08 | 2013-08-06 | 7.943 | 3,575,985 | -37,995 | 1.23% | 28,404,412 |
| 2013-08-07 | 2013-08-05 | 8.022 | 3,613,980 | -17,098 | 1.24% | 28,991,560 |
| 2013-08-06 | 2013-08-02 | 7.880 | 3,631,078 | -5,066 | 1.25% | 28,612,661 |
| 2013-08-05 | 2013-08-01 | 8.054 | 3,636,144 | -34,829 | 1.25% | 29,284,201 |
| 2013-08-02 | 2013-07-31 | 7.659 | 3,670,973 | +41,162 | 1.26% | 28,115,451 |
| 2013-08-01 | 2013-07-30 | 7.769 | 3,629,811 | +15,831 | 1.25% | 28,201,438 |
| 2013-07-31 | 2013-07-29 | 7.611 | 3,613,980 | +18,998 | 1.24% | 27,507,740 |
| 2013-07-30 | 2013-07-26 | 7.912 | 3,594,982 | +33,562 | 1.24% | 28,441,767 |
| 2013-07-29 | 2013-07-25 | 7.943 | 3,561,420 | -158,313 | 1.22% | 28,288,721 |
| 2013-07-26 | 2013-07-24 | 8.101 | 3,719,733 | -1,267 | 1.28% | 30,133,617 |
| 2013-07-25 | 2013-07-23 | 7.943 | 3,721,000 | +51,294 | 1.28% | 29,556,281 |
| 2013-07-24 | 2013-07-22 | 7.659 | 3,669,706 | +48,760 | 1.26% | 28,105,748 |
| 2013-07-23 | 2013-07-19 | 7.580 | 3,620,946 | +44,961 | 1.24% | 27,446,402 |
| 2013-07-22 | 2013-07-18 | 7.817 | 3,575,985 | +75,357 | 1.23% | 27,952,652 |
| 2013-07-19 | 2013-07-17 | 7.959 | 3,500,628 | +28,497 | 1.20% | 27,861,124 |
| 2013-07-18 | 2013-07-16 | 8.006 | 3,472,131 | +91,822 | 1.19% | 27,798,809 |
| 2013-07-17 | 2013-07-15 | 7.896 | 3,380,309 | +222,905 | 1.16% | 26,689,998 |
| 2013-07-16 | 2013-07-12 | 7.390 | 3,157,404 | -36,729 | 1.08% | 23,334,481 |
| 2013-07-15 | 2013-07-11 | 7.311 | 3,194,133 | -66,491 | 1.10% | 23,353,723 |
| 2013-07-12 | 2013-07-10 | 6.917 | 3,260,624 | -17,731 | 1.12% | 22,552,618 |
| 2013-07-10 | 2013-07-08 | 6.996 | 3,278,355 | -37,996 | 1.13% | 22,934,107 |
| 2013-07-09 | 2013-07-05 | 7.217 | 3,316,351 | -96,887 | 1.14% | 23,933,093 |
| 2013-07-08 | 2013-07-04 | 6.632 | 3,413,238 | +34,195 | 1.17% | 22,637,997 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,379,043 | +31,663 | 1.16% | 22,144,401 |
| 2013-07-04 | 2013-07-02 | 6.775 | 3,347,380 | +22,797 | 1.15% | 22,676,939 |
| 2013-07-03 | 2013-06-28 | 6.806 | 3,324,583 | -15,831 | 1.14% | 22,627,500 |
| 2013-07-02 | 2013-06-27 | 6.474 | 3,340,414 | -3,800 | 1.15% | 21,627,498 |
| 2013-06-28 | 2013-06-26 | 6.601 | 3,344,214 | +6,333 | 1.15% | 22,074,581 |
| 2013-06-27 | 2013-06-25 | 6.538 | 3,337,881 | +2,533 | 1.15% | 21,821,938 |
| 2013-06-26 | 2013-06-24 | 6.364 | 3,335,348 | -21,531 | 1.15% | 21,226,008 |
| 2013-06-25 | 2013-06-21 | 6.538 | 3,356,879 | +12,032 | 1.15% | 21,946,141 |
| 2013-06-24 | 2013-06-20 | 6.648 | 3,344,847 | -29,130 | 1.15% | 22,237,220 |
| 2013-06-21 | 2013-06-19 | 6.980 | 3,373,977 | -15,831 | 1.16% | 23,549,762 |
| 2013-06-20 | 2013-06-18 | 7.138 | 3,389,808 | -36,096 | 1.16% | 24,195,559 |
| 2013-06-19 | 2013-06-17 | 6.996 | 3,425,904 | -112,086 | 1.18% | 23,966,303 |
| 2013-06-18 | 2013-06-14 | 6.790 | 3,537,990 | -321,059 | 1.22% | 24,024,103 |
| 2013-06-17 | 2013-06-13 | 6.869 | 3,859,049 | -10,766 | 1.33% | 26,508,898 |
| 2013-06-14 | 2013-06-11 | 7.169 | 3,869,815 | +18,998 | 1.33% | 27,743,943 |
| 2013-06-13 | 2013-06-10 | 7.564 | 3,850,817 | -8,232 | 1.32% | 29,127,991 |
| 2013-06-11 | 2013-06-07 | 7.232 | 3,859,049 | +53,826 | 1.33% | 27,910,518 |
| 2013-06-10 | 2013-06-06 | 7.359 | 3,805,223 | +1,900 | 1.31% | 28,001,943 |
| 2013-06-07 | 2013-06-05 | 7.675 | 3,803,323 | +13,298 | 1.31% | 29,189,161 |
| 2013-06-06 | 2013-06-04 | 7.580 | 3,790,025 | -31,662 | 1.30% | 28,728,003 |
| 2013-06-05 | 2013-06-03 | 7.580 | 3,821,687 | -44,328 | 1.31% | 28,967,998 |
| 2013-06-04 | 2013-05-31 | 7.517 | 3,866,015 | -6,966 | 1.33% | 29,059,800 |
| 2013-06-03 | 2013-05-30 | 7.643 | 3,872,981 | -3,799 | 1.33% | 29,601,441 |
| 2013-05-31 | 2013-05-29 | 8.006 | 3,876,780 | -14,565 | 1.33% | 31,038,537 |
| 2013-05-30 | 2013-05-28 | 8.291 | 3,891,345 | +69,658 | 1.34% | 32,261,249 |
| 2013-05-29 | 2013-05-27 | 8.054 | 3,821,687 | +26,596 | 1.31% | 30,778,498 |
| 2013-05-28 | 2013-05-24 | 8.180 | 3,795,091 | +43,695 | 1.30% | 31,043,743 |
| 2013-05-27 | 2013-05-23 | 7.738 | 3,751,396 | +150,714 | 1.29% | 29,027,599 |
| 2013-05-24 | 2013-05-22 | 8.259 | 3,600,682 | +37,996 | 1.24% | 29,737,783 |
| 2013-05-23 | 2013-05-21 | 8.433 | 3,562,686 | +17,097 | 1.22% | 30,042,837 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,545,589 | +27,230 | 1.22% | 30,402,574 |
| 2013-05-21 | 2013-05-16 | 8.385 | 3,518,359 | +20,264 | 1.21% | 29,502,363 |
| 2013-05-20 | 2013-05-15 | 8.685 | 3,498,095 | -25,330 | 1.20% | 30,382,004 |
| 2013-05-16 | 2013-05-14 | 8.606 | 3,523,425 | +70,925 | 1.21% | 30,323,803 |
| 2013-05-15 | 2013-05-13 | 8.764 | 3,452,500 | -24,064 | 1.19% | 30,258,598 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,476,564 | -77,257 | 1.19% | 30,414,601 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,553,821 | -157,047 | 1.22% | 29,631,361 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,710,868 | -6,966 | 1.28% | 30,882,202 |
| 2013-05-09 | 2013-05-07 | 8.685 | 3,717,834 | -19,630 | 1.28% | 32,290,503 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,737,464 | -293,197 | 1.28% | 32,756,096 |
| 2013-05-07 | 2013-05-03 | 8.764 | 4,030,661 | +10,132 | 1.38% | 35,325,750 |
| 2013-05-06 | 2013-05-02 | 8.733 | 4,020,529 | -30,396 | 1.38% | 35,109,970 |
| 2013-05-03 | 2013-04-30 | 8.654 | 4,050,925 | -101,321 | 1.39% | 35,055,559 |
| 2013-05-02 | 2013-04-29 | 7.864 | 4,152,246 | +24,697 | 1.43% | 32,653,862 |
| 2013-04-30 | 2013-04-26 | 7.880 | 4,127,549 | +88,022 | 1.42% | 32,524,821 |
| 2013-04-29 | 2013-04-25 | 8.006 | 4,039,527 | -52,560 | 1.39% | 32,341,533 |
| 2013-04-26 | 2013-04-24 | 8.101 | 4,092,087 | -97,521 | 1.41% | 33,150,063 |
| 2013-04-25 | 2013-04-23 | 8.038 | 4,189,608 | +67,758 | 1.44% | 33,675,442 |
| 2013-04-24 | 2013-04-22 | 8.148 | 4,121,850 | +37,996 | 1.42% | 33,586,443 |
| 2013-04-23 | 2013-04-19 | 7.690 | 4,083,854 | -607,291 | 1.40% | 31,406,627 |
| 2013-04-22 | 2013-04-18 | 6.917 | 4,691,145 | +46,228 | 1.61% | 32,447,041 |
| 2013-04-19 | 2013-04-17 | 6.996 | 4,644,917 | -205,175 | 1.60% | 32,494,048 |
| 2013-04-18 | 2013-04-16 | 6.790 | 4,850,092 | -671,249 | 1.67% | 32,933,703 |
| 2013-04-17 | 2013-04-15 | 6.206 | 5,521,341 | +148,815 | 1.90% | 34,265,672 |
| 2013-04-16 | 2013-04-12 | 6.017 | 5,372,526 | -100,054 | 1.85% | 32,324,040 |
| 2013-04-15 | 2013-04-11 | 6.001 | 5,472,580 | -140,583 | 1.88% | 32,839,599 |
| 2013-04-12 | 2013-04-10 | 5.811 | 5,613,163 | +17,732 | 1.93% | 32,619,523 |
| 2013-04-11 | 2013-04-09 | 5.669 | 5,595,431 | -60,160 | 1.92% | 31,721,238 |
| 2013-04-10 | 2013-04-08 | 5.543 | 5,655,591 | +1,900 | 1.94% | 31,347,813 |
| 2013-04-09 | 2013-04-05 | 5.448 | 5,653,691 | -29,763 | 1.94% | 30,801,601 |
| 2013-04-08 | 2013-04-03 | 5.606 | 5,683,454 | +58,260 | 1.95% | 31,861,252 |
| 2013-04-05 | 2013-04-02 | 5.480 | 5,625,194 | +138,049 | 1.93% | 30,824,008 |
| 2013-04-03 | 2013-03-28 | 6.174 | 5,487,145 | +15,198 | 1.89% | 33,880,150 |
| 2013-04-02 | 2013-03-27 | 6.301 | 5,471,947 | -143,115 | 1.88% | 34,477,591 |
| 2013-03-28 | 2013-03-26 | 6.143 | 5,615,062 | +15,831 | 1.93% | 34,492,628 |
| 2013-03-27 | 2013-03-25 | 6.048 | 5,599,231 | +16,465 | 1.92% | 33,864,860 |
| 2013-03-26 | 2013-03-22 | 6.174 | 5,582,766 | -262,167 | 1.92% | 34,470,558 |
| 2013-03-25 | 2013-03-21 | 5.732 | 5,844,933 | -10,766 | 2.01% | 33,504,897 |
| 2013-03-22 | 2013-03-20 | 5.717 | 5,855,699 | -25,963 | 2.01% | 33,474,141 |
| 2013-03-21 | 2013-03-19 | 5.511 | 5,881,662 | -6,333 | 2.02% | 32,415,119 |
| 2013-03-20 | 2013-03-18 | 5.480 | 5,887,995 | +24,064 | 2.02% | 32,264,062 |
| 2013-03-19 | 2013-03-15 | 5.543 | 5,863,931 | +62,059 | 2.01% | 32,502,600 |
| 2013-03-18 | 2013-03-14 | 5.543 | 5,801,872 | -75,991 | 1.99% | 32,158,619 |
| 2013-03-15 | 2013-03-13 | 5.480 | 5,877,863 | +21,531 | 2.02% | 32,208,542 |
| 2013-03-14 | 2013-03-12 | 5.622 | 5,856,332 | +19,631 | 2.01% | 32,922,880 |
| 2013-03-13 | 2013-03-11 | 5.669 | 5,836,701 | +126,651 | 2.01% | 33,089,029 |
| 2013-03-12 | 2013-03-08 | 5.843 | 5,710,050 | +25,963 | 1.96% | 33,362,898 |
| 2013-03-11 | 2013-03-07 | 5.795 | 5,684,087 | +25,330 | 1.95% | 32,941,920 |
| 2013-03-08 | 2013-03-06 | 5.906 | 5,658,757 | -9,499 | 1.94% | 33,420,641 |
| 2013-03-07 | 2013-03-05 | 5.732 | 5,668,256 | -33,562 | 1.95% | 32,492,132 |
| 2013-03-06 | 2013-03-04 | 5.622 | 5,701,818 | +210,240 | 1.96% | 32,054,240 |
| 2013-03-05 | 2013-03-01 | 5.859 | 5,491,578 | +86,756 | 1.89% | 32,173,121 |
| 2013-03-04 | 2013-02-28 | 6.080 | 5,404,822 | -129,184 | 1.86% | 32,859,750 |
| 2013-03-01 | 2013-02-27 | 5.922 | 5,534,006 | +17,731 | 1.90% | 32,771,251 |
| 2013-02-28 | 2013-02-26 | 5.764 | 5,516,275 | +4,433 | 1.90% | 31,795,152 |
| 2013-02-27 | 2013-02-25 | 5.843 | 5,511,842 | +24,697 | 1.89% | 32,204,801 |
| 2013-02-26 | 2013-02-22 | 5.843 | 5,487,145 | -44,961 | 1.89% | 32,060,500 |
| 2013-02-25 | 2013-02-21 | 5.874 | 5,532,106 | +29,763 | 1.90% | 32,497,920 |
| 2013-02-22 | 2013-02-20 | 6.032 | 5,502,343 | -231,138 | 1.89% | 33,191,979 |
| 2013-02-21 | 2013-02-19 | 5.922 | 5,733,481 | +310,928 | 1.97% | 33,952,501 |
| 2013-02-20 | 2013-02-18 | 6.411 | 5,422,553 | +64,592 | 1.86% | 34,765,779 |
| 2013-02-19 | 2013-02-15 | 6.522 | 5,357,961 | -13,299 | 1.84% | 34,943,929 |
| 2013-02-18 | 2013-02-14 | 6.506 | 5,371,260 | -40,528 | 1.85% | 34,945,843 |
| 2013-02-15 | 2013-02-08 | 6.396 | 5,411,788 | -55,726 | 1.86% | 34,611,301 |
| 2013-02-14 | 2013-02-07 | 6.206 | 5,467,514 | +12,032 | 1.88% | 33,931,619 |
| 2013-02-08 | 2013-02-06 | 6.222 | 5,455,482 | +20,264 | 1.87% | 33,943,098 |
| 2013-02-07 | 2013-02-05 | 6.111 | 5,435,218 | +112,086 | 1.87% | 33,216,209 |
| 2013-02-06 | 2013-02-04 | 6.285 | 5,323,132 | +60,792 | 1.83% | 33,455,879 |
| 2013-02-05 | 2013-02-01 | 6.301 | 5,262,340 | +2,533 | 1.81% | 33,156,901 |
| 2013-02-04 | 2013-01-31 | 6.411 | 5,259,807 | -126,651 | 1.81% | 33,722,361 |
| 2013-02-01 | 2013-01-30 | 6.317 | 5,386,458 | +39,895 | 1.85% | 34,024,002 |
| 2013-01-31 | 2013-01-29 | 6.317 | 5,346,563 | -102,587 | 1.84% | 33,772,002 |
| 2013-01-30 | 2013-01-28 | 6.080 | 5,449,150 | +216,573 | 1.87% | 33,129,251 |
| 2013-01-29 | 2013-01-25 | 6.238 | 5,232,577 | -9,499 | 1.80% | 32,638,850 |
| 2013-01-28 | 2013-01-24 | 6.459 | 5,242,076 | -58,259 | 1.80% | 33,857,022 |
| 2013-01-25 | 2013-01-23 | 6.443 | 5,300,335 | +23,430 | 1.82% | 34,149,599 |
| 2013-01-24 | 2013-01-22 | 6.490 | 5,276,905 | -68,391 | 1.81% | 34,248,632 |
| 2013-01-23 | 2013-01-21 | 6.206 | 5,345,296 | -170,979 | 1.84% | 33,173,129 |
| 2013-01-22 | 2013-01-18 | 5.843 | 5,516,275 | -86,122 | 1.90% | 32,230,702 |
| 2013-01-21 | 2013-01-17 | 5.780 | 5,602,397 | -309,661 | 1.92% | 32,380,019 |
| 2013-01-17 | 2013-01-15 | 5.385 | 5,912,058 | +9,498 | 2.03% | 31,835,758 |
| 2013-01-16 | 2013-01-14 | 5.559 | 5,902,560 | -3,166 | 2.03% | 32,809,923 |
| 2013-01-15 | 2013-01-11 | 5.338 | 5,905,726 | -3,799 | 2.03% | 31,521,881 |
| 2013-01-14 | 2013-01-10 | 5.369 | 5,909,525 | -236,837 | 2.03% | 31,728,798 |
| 2013-01-11 | 2013-01-09 | 5.448 | 6,146,362 | -4,433 | 2.11% | 33,485,698 |
| 2013-01-10 | 2013-01-08 | 5.369 | 6,150,795 | +31,663 | 2.11% | 33,024,200 |
| 2013-01-09 | 2013-01-07 | 5.622 | 6,119,132 | -5,700 | 2.10% | 34,400,278 |
| 2013-01-08 | 2013-01-04 | 5.448 | 6,124,832 | -204,541 | 2.10% | 33,368,402 |
| 2013-01-07 | 2013-01-03 | 5.322 | 6,329,373 | +3,800 | 2.17% | 33,683,152 |
| 2013-01-04 | 2013-01-02 | 5.369 | 6,325,573 | -61,426 | 2.17% | 33,962,599 |
| 2013-01-03 | 2012-12-31 | 5.259 | 6,386,999 | +836,529 | 2.19% | 33,586,381 |
| 2013-01-02 | 2012-12-27 | 5.353 | 5,550,470 | -376,786 | 1.91% | 29,713,348 |
| 2012-12-28 | 2012-12-24 | 4.880 | 5,927,256 | -117,152 | 2.04% | 28,922,398 |
| 2012-12-27 | 2012-12-20 | 4.469 | 6,044,408 | -6,333 | 2.08% | 27,012,348 |
| 2012-12-21 | 2012-12-19 | 4.485 | 6,050,741 | -8,866 | 2.08% | 27,136,200 |
| 2012-12-20 | 2012-12-18 | 4.437 | 6,059,607 | +14,565 | 2.08% | 26,888,892 |
| 2012-12-19 | 2012-12-17 | 4.469 | 6,045,042 | +26,597 | 2.08% | 27,015,181 |
| 2012-12-18 | 2012-12-14 | 4.658 | 6,018,445 | -183,644 | 2.07% | 28,036,800 |
| 2012-12-17 | 2012-12-13 | 4.516 | 6,202,089 | -24,063 | 2.13% | 28,010,842 |
| 2012-12-14 | 2012-12-12 | 4.532 | 6,226,152 | +120,951 | 2.14% | 28,217,839 |
| 2012-12-13 | 2012-12-11 | 4.548 | 6,105,201 | +137,416 | 2.10% | 27,766,081 |
| 2012-12-12 | 2012-12-10 | 4.501 | 5,967,785 | +62,692 | 2.05% | 26,858,401 |
| 2012-12-11 | 2012-12-07 | 4.643 | 5,905,093 | -143,115 | 2.03% | 27,415,502 |
| 2012-12-10 | 2012-12-06 | 4.532 | 6,048,208 | -115,252 | 2.08% | 27,411,370 |
| 2012-12-07 | 2012-12-05 | 4.248 | 6,163,460 | -117,152 | 2.12% | 26,181,769 |
| 2012-12-06 | 2012-12-04 | 4.058 | 6,280,612 | +72,824 | 2.16% | 25,489,260 |
| 2012-12-05 | 2012-12-03 | 4.090 | 6,207,788 | -83,589 | 2.13% | 25,389,770 |
| 2012-12-04 | 2012-11-30 | 4.201 | 6,291,377 | -80,424 | 2.16% | 26,427,098 |
| 2012-12-03 | 2012-11-29 | 4.043 | 6,371,801 | +24,064 | 2.19% | 25,758,721 |
| 2012-11-30 | 2012-11-28 | 4.058 | 6,347,737 | -10,132 | 2.18% | 25,761,680 |
| 2012-11-28 | 2012-11-26 | 4.106 | 6,357,869 | +260,901 | 2.18% | 26,104,000 |
| 2012-11-27 | 2012-11-23 | 4.169 | 6,096,968 | +72,824 | 2.09% | 25,417,918 |
| 2012-11-26 | 2012-11-22 | 4.327 | 6,024,144 | +51,293 | 2.07% | 26,065,619 |
| 2012-11-23 | 2012-11-21 | 4.232 | 5,972,851 | +65,859 | 2.05% | 25,277,761 |
| 2012-11-22 | 2012-11-20 | 4.232 | 5,906,992 | -93,089 | 2.03% | 24,999,039 |
| 2012-11-21 | 2012-11-19 | 4.422 | 6,000,081 | +6,333 | 2.06% | 26,530,002 |
| 2012-11-20 | 2012-11-16 | 4.406 | 5,993,748 | +96,888 | 2.06% | 26,407,350 |
| 2012-11-19 | 2012-11-15 | 4.564 | 5,896,860 | -84,223 | 2.03% | 26,911,679 |
| 2012-11-16 | 2012-11-14 | 4.532 | 5,981,083 | +9,499 | 2.06% | 27,107,150 |
| 2012-11-15 | 2012-11-13 | 4.185 | 5,971,584 | +48,127 | 2.05% | 24,989,499 |
| 2012-11-14 | 2012-11-12 | 4.295 | 5,923,457 | +100,687 | 2.04% | 25,442,880 |
| 2012-11-13 | 2012-11-09 | 4.358 | 5,822,770 | -257,734 | 2.00% | 25,378,202 |
| 2012-11-12 | 2012-11-08 | 4.122 | 6,080,504 | -323,593 | 2.09% | 25,061,220 |
| 2012-11-09 | 2012-11-07 | 3.932 | 6,404,097 | -82,323 | 2.20% | 25,181,371 |
| 2012-11-08 | 2012-11-06 | 4.027 | 6,486,420 | -6,965 | 2.23% | 26,119,651 |
| 2012-11-07 | 2012-11-05 | 4.090 | 6,493,385 | -217,840 | 2.23% | 26,557,858 |
| 2012-11-06 | 2012-11-02 | 4.122 | 6,711,225 | -819,430 | 2.31% | 27,660,781 |
| 2012-11-05 | 2012-11-01 | 3.979 | 7,530,655 | -20,264 | 2.59% | 29,967,839 |
| 2012-11-02 | 2012-10-31 | 3.932 | 7,550,919 | -788,402 | 2.59% | 29,690,758 |
| 2012-11-01 | 2012-10-30 | 3.790 | 8,339,321 | +538,900 | 2.87% | 31,605,602 |
| 2012-10-31 | 2012-10-29 | 3.964 | 7,800,421 | -615,523 | 2.68% | 30,918,178 |
| 2012-10-30 | 2012-10-26 | 3.458 | 8,415,944 | +6,332 | 2.89% | 29,105,099 |
| 2012-10-29 | 2012-10-25 | 3.569 | 8,409,612 | -198,841 | 2.89% | 30,012,801 |
| 2012-10-26 | 2012-10-24 | 3.553 | 8,608,453 | -134,250 | 2.96% | 30,586,498 |
| 2012-10-25 | 2012-10-22 | 3.537 | 8,742,703 | +101,954 | 3.00% | 30,925,439 |
| 2012-10-24 | 2012-10-19 | 3.395 | 8,640,749 | -70,292 | 2.97% | 29,336,749 |
| 2012-10-22 | 2012-10-18 | 3.600 | 8,711,041 | +78,524 | 2.99% | 31,363,682 |
| 2012-10-19 | 2012-10-17 | 3.474 | 8,632,517 | +97,521 | 2.97% | 29,990,400 |
| 2012-10-18 | 2012-10-16 | 3.174 | 8,534,996 | -90,555 | 2.93% | 27,090,780 |
| 2012-10-17 | 2012-10-15 | 2.890 | 8,625,551 | +128,550 | 2.96% | 24,926,429 |
| 2012-10-15 | 2012-10-11 | 2.400 | 8,497,001 | +12,032 | 2.92% | 20,395,361 |
| 2012-10-12 | 2012-10-10 | 2.369 | 8,484,969 | -37,995 | 2.92% | 20,098,500 |
| 2012-10-11 | 2012-10-09 | 2.353 | 8,522,964 | +12,665 | 2.93% | 20,053,910 |
| 2012-10-10 | 2012-10-08 | 2.274 | 8,510,299 | -3,800 | 2.92% | 19,352,160 |
| 2012-10-09 | 2012-10-05 | 2.290 | 8,514,099 | +24,697 | 2.93% | 19,495,251 |
| 2012-10-04 | 2012-09-28 | 2.274 | 8,489,402 | +8,866 | 2.92% | 19,304,641 |
| 2012-09-26 | 2012-09-24 | 2.179 | 8,480,536 | +5,066 | 2.91% | 18,480,960 |
| 2012-09-25 | 2012-09-21 | 2.148 | 8,475,470 | +6,332 | 2.91% | 18,202,240 |
| 2012-09-20 | 2012-09-18 | 2.258 | 8,469,138 | +634 | 2.91% | 19,124,821 |
| 2012-09-19 | 2012-09-17 | 2.258 | 8,468,504 | -55,727 | 2.91% | 19,123,389 |
| 2012-09-18 | 2012-09-14 | 2.337 | 8,524,231 | +6,333 | 2.93% | 19,922,281 |
| 2012-09-10 | 2012-09-06 | 2.195 | 8,517,898 | -123,485 | 2.93% | 18,696,890 |
| 2012-09-07 | 2012-09-05 | 2.195 | 8,641,383 | -20,264 | 2.97% | 18,967,941 |
| 2012-09-04 | 2012-08-31 | 2.211 | 8,661,647 | +10,132 | 2.98% | 19,149,201 |
| 2012-08-31 | 2012-08-29 | 2.353 | 8,651,515 | +25,964 | 2.97% | 20,356,381 |
| 2012-08-29 | 2012-08-27 | 2.369 | 8,625,551 | -44,328 | 2.96% | 20,431,499 |
| 2012-08-28 | 2012-08-24 | 2.416 | 8,669,879 | +36,729 | 2.98% | 20,947,230 |
| 2012-08-27 | 2012-08-23 | 2.258 | 8,633,150 | -18,365 | 2.97% | 19,495,189 |
| 2012-08-24 | 2012-08-22 | 2.069 | 8,651,515 | -31,662 | 2.97% | 17,897,221 |
| 2012-08-22 | 2012-08-20 | 2.006 | 8,683,177 | -6,333 | 2.98% | 17,414,239 |
| 2012-08-21 | 2012-08-17 | 1.990 | 8,689,510 | +1,900 | 2.99% | 17,289,720 |
| 2012-08-15 | 2012-08-13 | 1.990 | 8,687,610 | -50,660 | 2.99% | 17,285,940 |
| 2012-08-13 | 2012-08-09 | 2.053 | 8,738,270 | -7,600 | 3.00% | 17,938,699 |
| 2012-08-10 | 2012-08-08 | 1.990 | 8,745,870 | +12,666 | 3.01% | 17,401,861 |
| 2012-08-09 | 2012-08-07 | 1.958 | 8,733,204 | +60,159 | 3.00% | 17,100,839 |
| 2012-08-08 | 2012-08-06 | 1.911 | 8,673,045 | +178,577 | 2.98% | 16,572,159 |
| 2012-08-07 | 2012-08-03 | 1.863 | 8,494,468 | +459,109 | 2.92% | 15,828,520 |
| 2012-08-06 | 2012-08-02 | 1.958 | 8,035,359 | +31,663 | 2.76% | 15,734,361 |
| 2012-08-02 | 2012-07-31 | 2.006 | 8,003,696 | -25,330 | 2.75% | 16,051,530 |
| 2012-08-01 | 2012-07-30 | 2.021 | 8,029,026 | +115,252 | 2.76% | 16,229,120 |
| 2012-07-30 | 2012-07-26 | 2.037 | 7,913,774 | +2,533 | 2.72% | 16,121,130 |
| 2012-07-27 | 2012-07-25 | 2.037 | 7,911,241 | +1,267 | 2.72% | 16,115,970 |
| 2012-07-26 | 2012-07-24 | 2.037 | 7,909,974 | +8,865 | 2.72% | 16,113,389 |
| 2012-07-19 | 2012-07-17 | 2.132 | 7,901,109 | +3,800 | 2.71% | 16,843,950 |
| 2012-07-11 | 2012-07-09 | 2.053 | 7,897,309 | +12,665 | 2.71% | 16,212,299 |
| 2012-07-10 | 2012-07-06 | 2.116 | 7,884,644 | +1,900 | 2.71% | 16,684,340 |
| 2012-07-09 | 2012-07-05 | 2.053 | 7,882,744 | -56,993 | 2.71% | 16,182,399 |
| 2012-07-03 | 2012-06-28 | 2.132 | 7,939,737 | -18,998 | 2.73% | 16,926,299 |
| 2012-06-25 | 2012-06-21 | 2.321 | 7,958,735 | -8,865 | 2.73% | 18,474,960 |
| 2012-06-19 | 2012-06-15 | 2.306 | 7,967,600 | +1,266 | 2.74% | 18,369,719 |
| 2012-06-18 | 2012-06-14 | 2.306 | 7,966,334 | -79,790 | 2.74% | 18,366,800 |
| 2012-06-15 | 2012-06-13 | 2.306 | 8,046,124 | +3,166 | 2.76% | 18,550,760 |
| 2012-06-14 | 2012-06-12 | 2.337 | 8,042,958 | +13,299 | 2.76% | 18,797,481 |
| 2012-06-13 | 2012-06-11 | 2.353 | 8,029,659 | +12,665 | 2.76% | 18,893,199 |
| 2012-06-08 | 2012-06-06 | 2.416 | 8,016,994 | -6,333 | 2.75% | 19,369,799 |
| 2012-06-06 | 2012-06-04 | 2.353 | 8,023,327 | -8,232 | 2.76% | 18,878,300 |
| 2012-06-05 | 2012-06-01 | 2.495 | 8,031,559 | +32,929 | 2.76% | 20,039,140 |
| 2012-06-04 | 2012-05-31 | 2.479 | 7,998,630 | -5,066 | 2.75% | 19,830,670 |
| 2012-06-01 | 2012-05-30 | 2.495 | 8,003,696 | -14,565 | 2.75% | 19,969,620 |
| 2012-05-31 | 2012-05-29 | 2.606 | 8,018,261 | +127,284 | 2.76% | 20,892,301 |
| 2012-05-29 | 2012-05-25 | 2.385 | 7,890,977 | -12,665 | 2.71% | 18,816,111 |
| 2012-05-28 | 2012-05-24 | 2.448 | 7,903,642 | -633 | 2.72% | 19,345,550 |
| 2012-05-25 | 2012-05-23 | 2.448 | 7,904,275 | +6,332 | 2.72% | 19,347,100 |
| 2012-05-24 | 2012-05-22 | 2.432 | 7,897,943 | -36,728 | 2.71% | 19,206,881 |
| 2012-05-23 | 2012-05-21 | 2.416 | 7,934,671 | +1,899 | 2.73% | 19,170,899 |
| 2012-05-22 | 2012-05-18 | 2.511 | 7,932,772 | -27,229 | 2.73% | 19,917,931 |
| 2012-05-21 | 2012-05-17 | 2.527 | 7,960,001 | -77,257 | 2.74% | 20,111,999 |
| 2012-05-18 | 2012-05-16 | 2.511 | 8,037,258 | -69,025 | 2.76% | 20,180,279 |
| 2012-05-17 | 2012-05-15 | 2.542 | 8,106,283 | -6,333 | 2.79% | 20,609,610 |
| 2012-05-16 | 2012-05-14 | 2.574 | 8,112,616 | +11,399 | 2.79% | 20,881,931 |
| 2012-05-15 | 2012-05-11 | 2.558 | 8,101,217 | -5,699 | 2.78% | 20,724,660 |
| 2012-05-11 | 2012-05-09 | 2.574 | 8,106,916 | -6,333 | 2.79% | 20,867,259 |
| 2012-05-09 | 2012-05-07 | 2.637 | 8,113,249 | -6,332 | 2.79% | 21,396,040 |
| 2012-05-08 | 2012-05-04 | 2.653 | 8,119,581 | +28,496 | 2.79% | 21,540,959 |
| 2012-05-07 | 2012-05-03 | 2.795 | 8,091,085 | -24,697 | 2.78% | 22,615,290 |
| 2012-05-04 | 2012-05-02 | 2.716 | 8,115,782 | -1,266 | 2.79% | 22,043,520 |
| 2012-05-02 | 2012-04-27 | 2.669 | 8,117,048 | -3,800 | 2.79% | 21,662,419 |
| 2012-04-30 | 2012-04-26 | 2.716 | 8,120,848 | +6,333 | 2.79% | 22,057,280 |
| 2012-04-27 | 2012-04-25 | 2.748 | 8,114,515 | -13,932 | 2.79% | 22,296,359 |
| 2012-04-25 | 2012-04-23 | 2.716 | 8,128,447 | -6,333 | 2.79% | 22,077,920 |
| 2012-04-20 | 2012-04-18 | 2.685 | 8,134,780 | -32,295 | 2.80% | 21,838,201 |
| 2012-04-11 | 2012-04-05 | 2.700 | 8,167,075 | -4,433 | 2.81% | 22,053,869 |
| 2012-04-10 | 2012-04-03 | 2.653 | 8,171,508 | -7,599 | 2.81% | 21,678,719 |
| 2012-04-05 | 2012-04-02 | 2.621 | 8,179,107 | -30,396 | 2.81% | 21,440,559 |
| 2012-04-03 | 2012-03-30 | 2.716 | 8,209,503 | -19,631 | 2.82% | 22,298,079 |
| 2012-04-02 | 2012-03-29 | 2.764 | 8,229,134 | +77,890 | 2.83% | 22,741,249 |
| 2012-03-30 | 2012-03-28 | 2.827 | 8,151,244 | -16,465 | 2.80% | 23,040,880 |
| 2012-03-28 | 2012-03-26 | 2.858 | 8,167,709 | +3,167 | 2.81% | 23,345,381 |
| 2012-03-27 | 2012-03-23 | 2.764 | 8,164,542 | -44,328 | 2.81% | 22,562,749 |
| 2012-03-23 | 2012-03-21 | 2.685 | 8,208,870 | +6,332 | 2.82% | 22,037,099 |
| 2012-03-22 | 2012-03-20 | 2.700 | 8,202,538 | -12,665 | 2.82% | 22,149,631 |
| 2012-03-21 | 2012-03-19 | 2.732 | 8,215,203 | -82,323 | 2.82% | 22,443,291 |
| 2012-03-20 | 2012-03-16 | 2.764 | 8,297,526 | +3,166 | 2.85% | 22,930,251 |
| 2012-03-19 | 2012-03-15 | 2.874 | 8,294,360 | -76,623 | 2.85% | 23,838,361 |
| 2012-03-16 | 2012-03-14 | 2.874 | 8,370,983 | -37,995 | 2.88% | 24,058,579 |
| 2012-03-15 | 2012-03-13 | 2.874 | 8,408,978 | +12,665 | 2.89% | 24,167,779 |
| 2012-03-14 | 2012-03-12 | 2.874 | 8,396,313 | +67,125 | 2.88% | 24,131,379 |
| 2012-03-13 | 2012-03-09 | 2.827 | 8,329,188 | +69,657 | 2.86% | 23,543,869 |
| 2012-03-12 | 2012-03-08 | 2.795 | 8,259,531 | +164,646 | 2.84% | 23,086,111 |
| 2012-03-09 | 2012-03-07 | 2.764 | 8,094,885 | -2,533 | 2.78% | 22,370,251 |
| 2012-03-08 | 2012-03-06 | 2.842 | 8,097,418 | +24,064 | 2.78% | 23,016,601 |
| 2012-03-07 | 2012-03-05 | 3.000 | 8,073,354 | +20,897 | 2.77% | 24,223,100 |
| 2012-03-06 | 2012-03-02 | 3.048 | 8,052,457 | +86,123 | 2.77% | 24,541,881 |
| 2012-03-05 | 2012-03-01 | 2.985 | 7,966,334 | +3,800 | 2.74% | 23,776,200 |
| 2012-03-02 | 2012-02-29 | 3.079 | 7,962,534 | -107,654 | 2.74% | 24,519,299 |
| 2012-03-01 | 2012-02-28 | 2.858 | 8,070,188 | +227,339 | 2.77% | 23,066,641 |
| 2012-02-29 | 2012-02-27 | 3.032 | 7,842,849 | +80,423 | 2.69% | 23,779,199 |
| 2012-02-28 | 2012-02-24 | 3.064 | 7,762,426 | +3,166 | 2.67% | 23,780,519 |
| 2012-02-27 | 2012-02-23 | 3.000 | 7,759,260 | -32,296 | 2.67% | 23,280,700 |
| 2012-02-24 | 2012-02-22 | 3.016 | 7,791,556 | -252,668 | 2.68% | 23,500,640 |
| 2012-02-23 | 2012-02-21 | 2.795 | 8,044,224 | -44,328 | 2.76% | 22,484,309 |
| 2012-02-22 | 2012-02-20 | 2.890 | 8,088,552 | -76,624 | 2.78% | 23,374,590 |
| 2012-02-21 | 2012-02-17 | 2.827 | 8,165,176 | -59,526 | 2.81% | 23,080,261 |
| 2012-02-20 | 2012-02-16 | 2.827 | 8,224,702 | +215,307 | 2.83% | 23,248,521 |
| 2012-02-17 | 2012-02-15 | 2.921 | 8,009,395 | -136,783 | 2.75% | 23,398,799 |
| 2012-02-16 | 2012-02-14 | 2.874 | 8,146,178 | +113,986 | 2.80% | 23,412,480 |
| 2012-02-15 | 2012-02-13 | 2.827 | 8,032,192 | +115,885 | 2.76% | 22,704,359 |
| 2012-02-14 | 2012-02-10 | 3.032 | 7,916,307 | -43,694 | 2.72% | 24,001,920 |
| 2012-02-13 | 2012-02-09 | 2.953 | 7,960,001 | +35,462 | 2.74% | 23,505,899 |
| 2012-02-10 | 2012-02-08 | 2.811 | 7,924,539 | -260,268 | 2.72% | 22,274,919 |
| 2012-02-09 | 2012-02-07 | 2.463 | 8,184,807 | +6,333 | 2.81% | 20,163,001 |
| 2012-02-08 | 2012-02-06 | 2.448 | 8,178,474 | +22,164 | 2.81% | 20,018,250 |
| 2012-02-07 | 2012-02-03 | 2.416 | 8,156,310 | +63,325 | 2.80% | 19,706,400 |
| 2012-02-06 | 2012-02-02 | 2.416 | 8,092,985 | -124,751 | 2.78% | 19,553,401 |
| 2012-02-03 | 2012-02-01 | 2.337 | 8,217,736 | -12,032 | 2.82% | 19,205,961 |
| 2012-02-02 | 2012-01-31 | 2.385 | 8,229,768 | -26,596 | 2.83% | 19,623,961 |
| 2012-02-01 | 2012-01-30 | 2.321 | 8,256,364 | -6,333 | 2.84% | 19,165,859 |
| 2012-01-30 | 2012-01-26 | 2.385 | 8,262,697 | -487,605 | 2.84% | 19,702,480 |
| 2012-01-27 | 2012-01-20 | 2.385 | 8,750,302 | +165,279 | 3.01% | 20,865,179 |
| 2012-01-26 | 2012-01-19 | 2.242 | 8,585,023 | +6,332 | 2.95% | 19,250,940 |
| 2012-01-19 | 2012-01-17 | 2.227 | 8,578,691 | +68,392 | 2.95% | 19,101,271 |
| 2012-01-18 | 2012-01-16 | 2.163 | 8,510,299 | +154,514 | 2.92% | 18,411,430 |
| 2012-01-16 | 2012-01-12 | 2.195 | 8,355,785 | -3,800 | 2.87% | 18,341,050 |
| 2012-01-13 | 2012-01-11 | 2.179 | 8,359,585 | -2,533 | 2.87% | 18,217,381 |
| 2012-01-12 | 2012-01-10 | 2.163 | 8,362,118 | -6,332 | 2.87% | 18,090,851 |
| 2012-01-11 | 2012-01-09 | 2.084 | 8,368,450 | +10,132 | 2.88% | 17,443,800 |
| 2012-01-10 | 2012-01-06 | 2.100 | 8,358,318 | -33,563 | 2.87% | 17,554,670 |
| 2012-01-09 | 2012-01-05 | 2.163 | 8,391,881 | -18,997 | 2.88% | 18,155,241 |
| 2012-01-06 | 2012-01-04 | 2.195 | 8,410,878 | -633 | 2.89% | 18,461,980 |
| 2012-01-05 | 2012-01-03 | 2.242 | 8,411,511 | +7,599 | 2.89% | 18,861,859 |
| 2012-01-04 | 2011-12-30 | 2.195 | 8,403,912 | -1,267 | 2.89% | 18,446,689 |
| 2012-01-03 | 2011-12-29 | 2.163 | 8,405,179 | -25,330 | 2.89% | 18,184,010 |
| 2011-12-29 | 2011-12-23 | 2.053 | 8,430,509 | +6,332 | 2.90% | 17,306,900 |
| 2011-12-23 | 2011-12-21 | 2.021 | 8,424,177 | +4,433 | 2.89% | 17,027,841 |
| 2011-12-22 | 2011-12-20 | 1.974 | 8,419,744 | +2,533 | 2.89% | 16,620,000 |
| 2011-12-21 | 2011-12-19 | 2.006 | 8,417,211 | +31,663 | 2.89% | 16,880,840 |
| 2011-12-20 | 2011-12-16 | 2.037 | 8,385,548 | -21,531 | 2.88% | 17,082,180 |
| 2011-12-14 | 2011-12-12 | 2.084 | 8,407,079 | +44,328 | 2.89% | 17,524,321 |
| 2011-12-13 | 2011-12-09 | 2.132 | 8,362,751 | +3,166 | 2.87% | 17,828,100 |
| 2011-12-12 | 2011-12-08 | 2.211 | 8,359,585 | +6,333 | 2.87% | 18,481,401 |
| 2011-12-09 | 2011-12-07 | 2.195 | 8,353,252 | +7,599 | 2.87% | 18,335,490 |
| 2011-12-08 | 2011-12-06 | 2.211 | 8,345,653 | +3,166 | 2.87% | 18,450,600 |
| 2011-12-07 | 2011-12-05 | 2.258 | 8,342,487 | +575,628 | 2.87% | 18,838,820 |
| 2011-12-05 | 2011-12-01 | 2.306 | 7,766,859 | -25,330 | 2.67% | 17,906,900 |
| 2011-11-29 | 2011-11-25 | 2.163 | 7,792,189 | -3,800 | 2.68% | 16,857,850 |
| 2011-11-28 | 2011-11-24 | 2.179 | 7,795,989 | -6,332 | 2.68% | 16,989,181 |
| 2011-11-25 | 2011-11-23 | 2.211 | 7,802,321 | +6,332 | 2.68% | 17,249,399 |
| 2011-11-24 | 2011-11-22 | 2.211 | 7,795,989 | +67,125 | 2.68% | 17,235,401 |
| 2011-11-23 | 2011-11-21 | 2.258 | 7,728,864 | +18,998 | 2.66% | 17,453,151 |
| 2011-11-22 | 2011-11-18 | 2.369 | 7,709,866 | -2,533 | 2.65% | 18,262,500 |
| 2011-11-21 | 2011-11-17 | 2.416 | 7,712,399 | +18,997 | 2.65% | 18,633,870 |
| 2011-11-18 | 2011-11-16 | 2.400 | 7,693,402 | +75,991 | 2.64% | 18,466,481 |
| 2011-11-17 | 2011-11-15 | 2.511 | 7,617,411 | +108,286 | 2.62% | 19,126,110 |
| 2011-11-16 | 2011-11-14 | 2.463 | 7,509,125 | +89,289 | 2.58% | 18,498,481 |
| 2011-11-15 | 2011-11-11 | 2.511 | 7,419,836 | +69,658 | 2.55% | 18,630,030 |
| 2011-11-14 | 2011-11-10 | 2.558 | 7,350,178 | -35,462 | 2.53% | 18,803,340 |
| 2011-11-11 | 2011-11-09 | 2.795 | 7,385,640 | +11,398 | 2.54% | 20,643,510 |
| 2011-11-10 | 2011-11-08 | 2.748 | 7,374,242 | -11,398 | 2.53% | 20,262,301 |
| 2011-11-07 | 2011-11-03 | 2.685 | 7,385,640 | -32,929 | 2.54% | 19,827,100 |
| 2011-11-04 | 2011-11-02 | 2.764 | 7,418,569 | -41,162 | 2.55% | 20,501,249 |
| 2011-11-03 | 2011-11-01 | 2.653 | 7,459,731 | -31,663 | 2.56% | 19,790,400 |
| 2011-11-01 | 2011-10-28 | 2.653 | 7,491,394 | +30,397 | 2.57% | 19,874,401 |
| 2011-10-31 | 2011-10-27 | 2.827 | 7,460,997 | -125,385 | 2.56% | 21,089,779 |
| 2011-10-28 | 2011-10-26 | 2.558 | 7,586,382 | +37,996 | 2.61% | 19,407,601 |
| 2011-10-27 | 2011-10-25 | 2.527 | 7,548,386 | +50,660 | 2.59% | 19,071,999 |
| 2011-10-26 | 2011-10-24 | 2.463 | 7,497,726 | -72,824 | 2.58% | 18,470,400 |
| 2011-10-25 | 2011-10-21 | 2.306 | 7,570,550 | +32,929 | 2.60% | 17,454,299 |
| 2011-10-24 | 2011-10-20 | 2.321 | 7,537,621 | +35,462 | 2.59% | 17,497,410 |
| 2011-10-20 | 2011-10-18 | 2.432 | 7,502,159 | +75,991 | 2.58% | 18,244,380 |
| 2011-10-19 | 2011-10-17 | 2.669 | 7,426,168 | +31,662 | 2.55% | 19,818,629 |
| 2011-10-18 | 2011-10-14 | 2.653 | 7,394,506 | +36,729 | 2.54% | 19,617,361 |
| 2011-10-17 | 2011-10-13 | 2.779 | 7,357,777 | -101,321 | 2.53% | 20,449,440 |
| 2011-10-14 | 2011-10-12 | 2.527 | 7,459,098 | -59,525 | 2.56% | 18,846,401 |
| 2011-10-13 | 2011-10-11 | 2.385 | 7,518,623 | +10,132 | 2.58% | 17,928,229 |
| 2011-10-12 | 2011-10-10 | 2.321 | 7,508,491 | -80,424 | 2.58% | 17,429,789 |
| 2011-10-11 | 2011-10-07 | 2.337 | 7,588,915 | -71,557 | 2.61% | 17,736,321 |
| 2011-10-10 | 2011-10-06 | 2.163 | 7,660,472 | -3,167 | 2.63% | 16,572,889 |
| 2011-10-07 | 2011-10-04 | 2.053 | 7,663,639 | +151,981 | 2.63% | 15,732,601 |
| 2011-10-06 | 2011-10-03 | 2.369 | 7,511,658 | +45,595 | 2.58% | 17,793,001 |
| 2011-10-04 | 2011-09-30 | 2.621 | 7,466,063 | +179,210 | 2.57% | 19,571,399 |
| 2011-10-03 | 2011-09-28 | 2.621 | 7,286,853 | +60,793 | 2.50% | 19,101,621 |
| 2011-09-30 | 2011-09-27 | 2.874 | 7,226,060 | -261,534 | 2.48% | 20,768,019 |
| 2011-09-28 | 2011-09-26 | 2.621 | 7,487,594 | -18,998 | 2.57% | 19,627,840 |
| 2011-09-27 | 2011-09-23 | 2.748 | 7,506,592 | +73,458 | 2.58% | 20,625,961 |
| 2011-09-26 | 2011-09-22 | 2.653 | 7,433,134 | -39,895 | 2.55% | 19,719,839 |
| 2011-09-23 | 2011-09-21 | 2.716 | 7,473,029 | +88,655 | 2.57% | 20,297,719 |
| 2011-09-22 | 2011-09-20 | 2.685 | 7,384,374 | +101,954 | 2.54% | 19,823,701 |
| 2011-09-21 | 2011-09-19 | 2.732 | 7,282,420 | -14,565 | 2.50% | 19,895,001 |
| 2011-09-20 | 2011-09-16 | 2.937 | 7,296,985 | -12,665 | 2.51% | 21,432,781 |
| 2011-09-19 | 2011-09-15 | 2.842 | 7,309,650 | -109,553 | 2.51% | 20,777,401 |
| 2011-09-16 | 2011-09-14 | 2.716 | 7,419,203 | +6,333 | 2.55% | 20,151,521 |
| 2011-09-15 | 2011-09-12 | 2.764 | 7,412,870 | -37,362 | 2.55% | 20,485,500 |
| 2011-09-14 | 2011-09-09 | 2.985 | 7,450,232 | -10,765 | 2.56% | 22,235,850 |
| 2011-09-12 | 2011-09-08 | 2.953 | 7,460,997 | +20,897 | 2.56% | 22,032,339 |
| 2011-09-09 | 2011-09-07 | 2.937 | 7,440,100 | +47,494 | 2.56% | 21,853,140 |
| 2011-09-08 | 2011-09-06 | 2.842 | 7,392,606 | +419,214 | 2.54% | 21,013,200 |
| 2011-09-07 | 2011-09-05 | 2.858 | 6,973,392 | +207,707 | 2.40% | 19,931,720 |
| 2011-09-06 | 2011-09-02 | 2.985 | 6,765,685 | +25,964 | 2.32% | 20,192,761 |
| 2011-09-05 | 2011-09-01 | 3.032 | 6,739,721 | +20,264 | 2.32% | 20,434,559 |
| 2011-09-02 | 2011-08-31 | 2.953 | 6,719,457 | -19,631 | 2.31% | 19,842,570 |
| 2011-09-01 | 2011-08-30 | 3.032 | 6,739,088 | -15,831 | 2.32% | 20,432,640 |
| 2011-08-31 | 2011-08-29 | 3.016 | 6,754,919 | -28,497 | 2.32% | 20,373,969 |
| 2011-08-30 | 2011-08-26 | 2.985 | 6,783,416 | +311,561 | 2.33% | 20,245,681 |
| 2011-08-29 | 2011-08-25 | 3.016 | 6,471,855 | -633 | 2.22% | 19,520,201 |
| 2011-08-26 | 2011-08-24 | 3.158 | 6,472,488 | +5,699 | 2.22% | 20,442,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 6,466,789 | +12,665 | 2.22% | 20,628,241 |
| 2011-08-24 | 2011-08-22 | 3.142 | 6,454,124 | +72,191 | 2.22% | 20,282,081 |
| 2011-08-23 | 2011-08-19 | 3.332 | 6,381,933 | +44,328 | 2.19% | 21,264,581 |
| 2011-08-22 | 2011-08-18 | 3.521 | 6,337,605 | -37,995 | 2.18% | 22,317,840 |
| 2011-08-19 | 2011-08-17 | 3.711 | 6,375,600 | +15,198 | 2.19% | 23,659,799 |
| 2011-08-18 | 2011-08-16 | 3.727 | 6,360,402 | -20,264 | 2.19% | 23,703,840 |
| 2011-08-16 | 2011-08-12 | 3.521 | 6,380,666 | +398,316 | 2.19% | 22,469,479 |
| 2011-08-15 | 2011-08-11 | 3.427 | 5,982,350 | -98,787 | 2.06% | 20,499,992 |
| 2011-08-12 | 2011-08-10 | 3.443 | 6,081,137 | +165,912 | 2.09% | 20,934,540 |
| 2011-08-11 | 2011-08-09 | 3.553 | 5,915,225 | +65,859 | 2.03% | 21,017,251 |
| 2011-08-10 | 2011-08-08 | 3.853 | 5,849,366 | +16,464 | 2.01% | 22,538,279 |
| 2011-08-09 | 2011-08-05 | 4.106 | 5,832,902 | +91,189 | 2.00% | 23,948,602 |
| 2011-08-08 | 2011-08-04 | 4.501 | 5,741,713 | +12,665 | 1.97% | 25,840,950 |
| 2011-08-05 | 2011-08-03 | 4.532 | 5,729,048 | +470,508 | 1.97% | 25,964,890 |
| 2011-08-04 | 2011-08-02 | 4.737 | 5,258,540 | +131,083 | 1.81% | 24,911,998 |
| 2011-08-03 | 2011-08-01 | 4.864 | 5,127,457 | +23,431 | 1.76% | 24,938,761 |
| 2011-08-02 | 2011-07-29 | 4.832 | 5,104,026 | +14,564 | 1.75% | 24,663,598 |
| 2011-08-01 | 2011-07-28 | 4.801 | 5,089,462 | -7,599 | 1.75% | 24,432,482 |
| 2011-07-29 | 2011-07-27 | 4.801 | 5,097,061 | +84,856 | 1.75% | 24,468,962 |
| 2011-07-28 | 2011-07-26 | 4.643 | 5,012,205 | +8,233 | 1.72% | 23,270,102 |
| 2011-07-27 | 2011-07-25 | 4.516 | 5,003,972 | +31,662 | 1.72% | 22,599,719 |
| 2011-07-26 | 2011-07-22 | 4.564 | 4,972,310 | -633 | 1.71% | 22,692,282 |
| 2011-07-25 | 2011-07-21 | 4.485 | 4,972,943 | +6,966 | 1.71% | 22,302,521 |
| 2011-07-22 | 2011-07-20 | 4.548 | 4,965,977 | +26,597 | 1.71% | 22,584,960 |
| 2011-07-21 | 2011-07-19 | 4.532 | 4,939,380 | +8,865 | 1.70% | 22,385,998 |
| 2011-07-20 | 2011-07-18 | 4.580 | 4,930,515 | +18,998 | 1.69% | 22,579,401 |
| 2011-07-19 | 2011-07-15 | 4.611 | 4,911,517 | -14,565 | 1.69% | 22,647,519 |
| 2011-07-18 | 2011-07-14 | 4.690 | 4,926,082 | -35,462 | 1.69% | 23,103,630 |
| 2011-07-15 | 2011-07-13 | 4.706 | 4,961,544 | +24,063 | 1.70% | 23,348,299 |
| 2011-07-14 | 2011-07-12 | 4.595 | 4,937,481 | -50,027 | 1.70% | 22,689,272 |
| 2011-07-13 | 2011-07-11 | 4.848 | 4,987,508 | +20,898 | 1.71% | 24,179,322 |
| 2011-07-12 | 2011-07-08 | 5.053 | 4,966,610 | -105,120 | 1.71% | 25,097,599 |
| 2011-07-11 | 2011-07-07 | 5.227 | 5,071,730 | +54,459 | 1.74% | 26,509,788 |
| 2011-07-08 | 2011-07-06 | 5.116 | 5,017,271 | +7,599 | 1.72% | 25,670,522 |
| 2011-07-07 | 2011-07-05 | 5.290 | 5,009,672 | +141,216 | 1.72% | 26,501,852 |
| 2011-07-06 | 2011-07-04 | 5.148 | 4,868,456 | +8,866 | 1.67% | 25,062,880 |
| 2011-07-05 | 2011-06-30 | 4.737 | 4,859,590 | -12,665 | 1.67% | 23,021,998 |
| 2011-07-04 | 2011-06-29 | 4.611 | 4,872,255 | +10,132 | 1.67% | 22,466,478 |
| 2011-06-30 | 2011-06-28 | 4.611 | 4,862,123 | +6,332 | 1.67% | 22,419,758 |
| 2011-06-29 | 2011-06-27 | 4.690 | 4,855,791 | +9,499 | 1.67% | 22,773,961 |
| 2011-06-28 | 2011-06-24 | 4.801 | 4,846,292 | +115,885 | 1.67% | 23,265,120 |
| 2011-06-27 | 2011-06-23 | 4.627 | 4,730,407 | +10,132 | 1.63% | 21,887,102 |
| 2011-06-24 | 2011-06-22 | 4.532 | 4,720,275 | +70,292 | 1.62% | 21,392,982 |
| 2011-06-23 | 2011-06-21 | 4.422 | 4,649,983 | +30,396 | 1.60% | 20,560,398 |
| 2011-06-22 | 2011-06-20 | 4.485 | 4,619,587 | -39,895 | 1.59% | 20,717,799 |
| 2011-06-21 | 2011-06-17 | 4.658 | 4,659,482 | -2,533 | 1.60% | 21,706,099 |
| 2011-06-20 | 2011-06-16 | 4.753 | 4,662,015 | -6,966 | 1.60% | 22,159,619 |
| 2011-06-17 | 2011-06-15 | 4.801 | 4,668,981 | +59,526 | 1.60% | 22,413,920 |
| 2011-06-16 | 2011-06-14 | 4.801 | 4,609,455 | +76,624 | 1.58% | 22,128,160 |
| 2011-06-15 | 2011-06-13 | 4.974 | 4,532,831 | +26,596 | 1.56% | 22,547,698 |
| 2011-06-14 | 2011-06-10 | 4.816 | 4,506,235 | +48,761 | 1.55% | 21,703,801 |
| 2011-06-13 | 2011-06-09 | 5.053 | 4,457,474 | +48,127 | 1.53% | 22,524,799 |
| 2011-06-10 | 2011-06-08 | 5.164 | 4,409,347 | +113,353 | 1.52% | 22,769,011 |
| 2011-06-09 | 2011-06-07 | 5.448 | 4,295,994 | +18,997 | 1.48% | 23,404,798 |
| 2011-06-08 | 2011-06-03 | 5.590 | 4,276,997 | +64,592 | 1.47% | 23,909,161 |
| 2011-06-07 | 2011-06-02 | 5.590 | 4,212,405 | +14,565 | 1.45% | 23,548,081 |
| 2011-06-03 | 2011-06-01 | 5.701 | 4,197,840 | -3,166 | 1.44% | 23,930,690 |
| 2011-06-02 | 2011-05-31 | 5.795 | 4,201,006 | -55,727 | 1.44% | 24,346,778 |
| 2011-05-31 | 2011-05-27 | 5.527 | 4,256,733 | +17,731 | 1.46% | 23,527,002 |
| 2011-05-30 | 2011-05-26 | 5.259 | 4,239,002 | +106,387 | 1.46% | 22,291,022 |
| 2011-05-27 | 2011-05-25 | 5.843 | 4,132,615 | -34,196 | 1.42% | 24,146,201 |
| 2011-05-26 | 2011-05-24 | 6.001 | 4,166,811 | -167,179 | 1.43% | 25,004,002 |
| 2011-05-25 | 2011-05-23 | 6.143 | 4,333,990 | +88,023 | 1.49% | 26,623,162 |
| 2011-05-24 | 2011-05-20 | 6.348 | 4,245,967 | +49,393 | 1.46% | 26,954,098 |
| 2011-05-23 | 2011-05-19 | 6.443 | 4,196,574 | -6,332 | 1.44% | 27,038,163 |
| 2011-05-20 | 2011-05-18 | 6.490 | 4,202,906 | +55,093 | 1.44% | 27,278,069 |
| 2011-05-19 | 2011-05-17 | 6.522 | 4,147,813 | +137,416 | 1.43% | 27,051,500 |
| 2011-05-18 | 2011-05-16 | 6.317 | 4,010,397 | +124,118 | 1.38% | 25,332,001 |
| 2011-05-17 | 2011-05-13 | 6.569 | 3,886,279 | +22,164 | 1.34% | 25,529,919 |
| 2011-05-16 | 2011-05-12 | 6.648 | 3,864,115 | +29,763 | 1.33% | 25,689,418 |
| 2011-05-13 | 2011-05-11 | 6.632 | 3,834,352 | +64,592 | 1.32% | 25,430,998 |
| 2011-05-12 | 2011-05-09 | 6.775 | 3,769,760 | +18,364 | 1.30% | 25,538,367 |
| 2011-05-11 | 2011-05-06 | 6.664 | 3,751,396 | +54,460 | 1.29% | 24,999,280 |
| 2011-05-09 | 2011-05-05 | 6.553 | 3,696,936 | +26,596 | 1.27% | 24,227,698 |
| 2011-05-06 | 2011-05-04 | 6.617 | 3,670,340 | +63,959 | 1.26% | 24,285,243 |
| 2011-05-05 | 2011-05-03 | 6.932 | 3,606,381 | -17,098 | 1.24% | 25,001,051 |
| 2011-05-04 | 2011-04-29 | 7.090 | 3,623,479 | -20,897 | 1.25% | 25,691,782 |
| 2011-05-03 | 2011-04-28 | 7.090 | 3,644,376 | -3,800 | 1.25% | 25,839,949 |
| 2011-04-29 | 2011-04-27 | 7.043 | 3,648,176 | -43,061 | 1.25% | 25,694,062 |
| 2011-04-28 | 2011-04-26 | 7.201 | 3,691,237 | +51,927 | 1.27% | 26,580,240 |
| 2011-04-27 | 2011-04-21 | 7.201 | 3,639,310 | +56,993 | 1.25% | 26,206,319 |
| 2011-04-26 | 2011-04-20 | 7.359 | 3,582,317 | -28,497 | 1.23% | 26,361,618 |
| 2011-04-21 | 2011-04-19 | 7.327 | 3,610,814 | -17,098 | 1.24% | 26,457,282 |
| 2011-04-20 | 2011-04-18 | 7.185 | 3,627,912 | -22,797 | 1.25% | 26,066,953 |
| 2011-04-19 | 2011-04-15 | 7.296 | 3,650,709 | -51,293 | 1.25% | 26,634,302 |
| 2011-04-18 | 2011-04-14 | 7.264 | 3,702,002 | +28,496 | 1.27% | 26,891,598 |
| 2011-04-15 | 2011-04-13 | 6.664 | 3,673,506 | +168,446 | 1.26% | 24,480,221 |
| 2011-04-14 | 2011-04-12 | 6.538 | 3,505,060 | -50,027 | 1.20% | 22,914,898 |
| 2011-04-13 | 2011-04-11 | 6.474 | 3,555,087 | +89,288 | 1.22% | 23,017,398 |
| 2011-04-12 | 2011-04-08 | 6.632 | 3,465,799 | +34,196 | 1.19% | 22,986,603 |
| 2011-04-11 | 2011-04-07 | 6.474 | 3,431,603 | +240,003 | 1.18% | 22,217,901 |
| 2011-04-08 | 2011-04-06 | 6.727 | 3,191,600 | +19,631 | 1.10% | 21,470,403 |
| 2011-04-07 | 2011-04-04 | 6.759 | 3,171,969 | +41,795 | 1.09% | 21,438,522 |
| 2011-04-06 | 2011-04-01 | 6.853 | 3,130,174 | +63,959 | 1.08% | 21,452,620 |
| 2011-04-04 | 2011-03-31 | 6.790 | 3,066,215 | -61,426 | 1.05% | 20,820,598 |
| 2011-04-01 | 2011-03-30 | 7.264 | 3,127,641 | +15,831 | 1.07% | 22,719,400 |
| 2011-03-31 | 2011-03-29 | 7.075 | 3,111,810 | +26,597 | 1.07% | 22,014,723 |
| 2011-03-30 | 2011-03-28 | 7.296 | 3,085,213 | +35,462 | 1.06% | 22,508,640 |
| 2011-03-29 | 2011-03-25 | 7.154 | 3,049,751 | +63,326 | 1.05% | 21,816,482 |
| 2011-03-28 | 2011-03-24 | 7.154 | 2,986,425 | -7,599 | 1.03% | 21,363,477 |
| 2011-03-24 | 2011-03-22 | 7.343 | 2,994,024 | -30,397 | 1.03% | 21,985,197 |
| 2011-03-23 | 2011-03-21 | 7.343 | 3,024,421 | -24,063 | 1.04% | 22,208,403 |
| 2011-03-22 | 2011-03-18 | 7.090 | 3,048,484 | -74,724 | 1.05% | 21,614,858 |
| 2011-03-21 | 2011-03-17 | 6.869 | 3,123,208 | +9,499 | 1.07% | 21,454,199 |
| 2011-03-18 | 2011-03-16 | 7.185 | 3,113,709 | +32,929 | 1.07% | 22,372,347 |
| 2011-03-17 | 2011-03-15 | 7.043 | 3,080,780 | -38,629 | 1.06% | 21,697,899 |
| 2011-03-16 | 2011-03-14 | 7.264 | 3,119,409 | -9,498 | 1.07% | 22,659,602 |
| 2011-03-15 | 2011-03-11 | 7.154 | 3,128,907 | -44,328 | 1.08% | 22,382,726 |
| 2011-03-14 | 2011-03-10 | 7.090 | 3,173,235 | +26,596 | 1.09% | 22,499,388 |
| 2011-03-11 | 2011-03-09 | 7.327 | 3,146,639 | -56,992 | 1.08% | 23,056,163 |
| 2011-03-10 | 2011-03-08 | 7.311 | 3,203,631 | -21,531 | 1.10% | 23,423,167 |
| 2011-03-09 | 2011-03-07 | 7.154 | 3,225,162 | +21,531 | 1.11% | 23,071,289 |
| 2011-03-08 | 2011-03-04 | 6.790 | 3,203,631 | -11,399 | 1.10% | 21,753,697 |
| 2011-03-07 | 2011-03-03 | 6.711 | 3,215,030 | +18,364 | 1.10% | 21,577,250 |
| 2011-03-04 | 2011-03-02 | 6.585 | 3,196,666 | +12,665 | 1.10% | 21,050,162 |
| 2011-03-03 | 2011-03-01 | 6.617 | 3,184,001 | +18,998 | 1.09% | 21,067,323 |
| 2011-03-02 | 2011-02-28 | 6.380 | 3,165,003 | -19,631 | 1.09% | 20,191,920 |
| 2011-03-01 | 2011-02-25 | 6.253 | 3,184,634 | +12,665 | 1.09% | 19,914,841 |
| 2011-02-28 | 2011-02-24 | 6.301 | 3,171,969 | +633 | 1.09% | 19,985,912 |
| 2011-02-25 | 2011-02-23 | 6.364 | 3,171,336 | +56,360 | 1.09% | 20,182,243 |
| 2011-02-24 | 2011-02-22 | 6.601 | 3,114,976 | +20,264 | 1.07% | 20,561,421 |
| 2011-02-23 | 2011-02-21 | 6.711 | 3,094,712 | -29,763 | 1.06% | 20,769,751 |
| 2011-02-22 | 2011-02-18 | 6.648 | 3,124,475 | -7,599 | 1.07% | 20,772,142 |
| 2011-02-21 | 2011-02-17 | 6.885 | 3,132,074 | -5,699 | 1.08% | 21,564,562 |
| 2011-02-18 | 2011-02-16 | 7.011 | 3,137,773 | +8,866 | 1.08% | 22,000,200 |
| 2011-02-17 | 2011-02-15 | 6.948 | 3,128,907 | -20,898 | 1.08% | 21,740,397 |
| 2011-02-16 | 2011-02-14 | 6.980 | 3,149,805 | +9,499 | 1.08% | 21,985,081 |
| 2011-02-15 | 2011-02-11 | 6.727 | 3,140,306 | -11,399 | 1.08% | 21,125,340 |
| 2011-02-14 | 2011-02-10 | 6.474 | 3,151,705 | +1,900 | 1.08% | 20,405,702 |
| 2011-02-11 | 2011-02-09 | 6.569 | 3,149,805 | +2,533 | 1.08% | 20,691,841 |
| 2011-02-10 | 2011-02-08 | 6.648 | 3,147,272 | -5,066 | 1.08% | 20,923,701 |
| 2011-02-09 | 2011-02-07 | 6.601 | 3,152,338 | +8,232 | 1.08% | 20,808,041 |
| 2011-02-08 | 2011-02-02 | 6.822 | 3,144,106 | +1,900 | 1.08% | 21,448,803 |
| 2011-02-07 | 2011-01-31 | 6.569 | 3,142,206 | +21,531 | 1.08% | 20,641,921 |
| 2011-02-01 | 2011-01-28 | 6.727 | 3,120,675 | +17,098 | 1.07% | 20,993,279 |
| 2011-01-31 | 2011-01-27 | 6.632 | 3,103,577 | +25,330 | 1.07% | 20,584,198 |
| 2011-01-28 | 2011-01-26 | 6.711 | 3,078,247 | +272,932 | 1.06% | 20,659,249 |
| 2011-01-27 | 2011-01-25 | 6.553 | 2,805,315 | -93,088 | 0.96% | 18,384,502 |
| 2011-01-26 | 2011-01-24 | 7.043 | 2,898,403 | +130,450 | 1.00% | 20,413,419 |
| 2011-01-25 | 2011-01-21 | 7.075 | 2,767,953 | +31,663 | 0.95% | 19,582,082 |
| 2011-01-24 | 2011-01-20 | 7.438 | 2,736,290 | -5,066 | 0.94% | 20,351,909 |
| 2011-01-21 | 2011-01-19 | 7.548 | 2,741,356 | -8,232 | 0.94% | 20,692,619 |
| 2011-01-20 | 2011-01-18 | 7.501 | 2,749,588 | -36,096 | 0.94% | 20,624,497 |
| 2011-01-19 | 2011-01-17 | 7.438 | 2,785,684 | +35,462 | 0.96% | 20,719,291 |
| 2011-01-18 | 2011-01-14 | 7.580 | 2,750,222 | -6,965 | 0.94% | 20,846,403 |
| 2011-01-17 | 2011-01-13 | 7.801 | 2,757,187 | -18,998 | 0.95% | 21,508,756 |
| 2011-01-14 | 2011-01-12 | 7.801 | 2,776,185 | -2,533 | 0.95% | 21,656,959 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,778,718 | +20,264 | 0.95% | 21,501,199 |
| 2011-01-12 | 2011-01-10 | 8.069 | 2,758,454 | +4,433 | 0.95% | 22,259,160 |
| 2011-01-11 | 2011-01-07 | 8.196 | 2,754,021 | +29,763 | 0.95% | 22,571,308 |
| 2011-01-10 | 2011-01-06 | 8.227 | 2,724,258 | -18,365 | 0.94% | 22,413,418 |
| 2011-01-07 | 2011-01-05 | 8.148 | 2,742,623 | +1,900 | 0.94% | 22,347,963 |
| 2011-01-06 | 2011-01-04 | 8.180 | 2,740,723 | +37,995 | 0.94% | 22,419,041 |
| 2011-01-05 | 2011-01-03 | 8.354 | 2,702,728 | -14,564 | 0.93% | 22,577,723 |
| 2011-01-04 | 2010-12-31 | 8.133 | 2,717,292 | -39,262 | 0.93% | 22,098,646 |
| 2011-01-03 | 2010-12-29 | 7.643 | 2,756,554 | +8,865 | 0.95% | 21,068,518 |
| 2010-12-30 | 2010-12-28 | 7.611 | 2,747,689 | -28,496 | 0.94% | 20,913,983 |
| 2010-12-29 | 2010-12-24 | 7.738 | 2,776,185 | +165,912 | 0.95% | 21,481,599 |
| 2010-12-28 | 2010-12-22 | 8.180 | 2,610,273 | +108,920 | 0.90% | 21,351,964 |
| 2010-12-23 | 2010-12-21 | 8.559 | 2,501,353 | +4,433 | 0.86% | 21,409,001 |
| 2010-12-22 | 2010-12-20 | 8.196 | 2,496,920 | +34,196 | 0.86% | 20,464,169 |
| 2010-12-21 | 2010-12-17 | 8.054 | 2,462,724 | +27,863 | 0.85% | 19,833,897 |
| 2010-12-20 | 2010-12-16 | 7.611 | 2,434,861 | -13,299 | 0.84% | 18,532,898 |
| 2010-12-17 | 2010-12-15 | 7.817 | 2,448,160 | -351,455 | 0.84% | 19,136,703 |
| 2010-12-16 | 2010-12-14 | 7.264 | 2,799,615 | -79,157 | 0.96% | 20,336,597 |
| 2010-12-15 | 2010-12-13 | 7.059 | 2,878,772 | -31,663 | 0.99% | 20,320,619 |
| 2010-12-14 | 2010-12-10 | 6.980 | 2,910,435 | -10,132 | 1.00% | 20,314,321 |
| 2010-12-13 | 2010-12-09 | 6.917 | 2,920,567 | +18,364 | 1.00% | 20,200,560 |
| 2010-12-10 | 2010-12-08 | 6.838 | 2,902,203 | -44,961 | 1.00% | 19,844,393 |
| 2010-12-09 | 2010-12-07 | 6.743 | 2,947,164 | -86,122 | 1.01% | 19,872,583 |
| 2010-12-08 | 2010-12-06 | 6.885 | 3,033,286 | -18,998 | 1.04% | 20,884,399 |
| 2010-12-07 | 2010-12-03 | 7.027 | 3,052,284 | -260,900 | 1.05% | 21,449,002 |
| 2010-12-02 | 2010-11-30 | 6.664 | 3,313,184 | -28,497 | 1.14% | 22,079,038 |
| 2010-12-01 | 2010-11-29 | 6.332 | 3,341,681 | -12,665 | 1.15% | 21,160,771 |
| 2010-11-30 | 2010-11-26 | 6.269 | 3,354,346 | -35,462 | 1.15% | 21,029,091 |
| 2010-11-29 | 2010-11-25 | 6.269 | 3,389,808 | +8,232 | 1.16% | 21,251,409 |
| 2010-11-26 | 2010-11-24 | 6.269 | 3,381,576 | -6,332 | 1.16% | 21,199,801 |
| 2010-11-25 | 2010-11-23 | 6.253 | 3,387,908 | +2,533 | 1.16% | 21,185,998 |
| 2010-11-23 | 2010-11-19 | 6.238 | 3,385,375 | -11,399 | 1.16% | 21,116,698 |
| 2010-11-22 | 2010-11-18 | 6.285 | 3,396,774 | -17,731 | 1.17% | 21,348,721 |
| 2010-11-19 | 2010-11-17 | 5.969 | 3,414,505 | +89,922 | 1.17% | 20,381,760 |
| 2010-11-18 | 2010-11-16 | 6.174 | 3,324,583 | -60,792 | 1.14% | 20,527,500 |
| 2010-11-17 | 2010-11-15 | 6.301 | 3,385,375 | +39,895 | 1.16% | 21,330,538 |
| 2010-11-16 | 2010-11-12 | 6.411 | 3,345,480 | +5,066 | 1.15% | 21,448,978 |
| 2010-11-15 | 2010-11-11 | 6.474 | 3,340,414 | +69,658 | 1.15% | 21,627,498 |
| 2010-11-12 | 2010-11-10 | 6.522 | 3,270,756 | +14,564 | 1.12% | 21,331,448 |
| 2010-11-11 | 2010-11-09 | 6.348 | 3,256,192 | +26,597 | 1.12% | 20,670,843 |
| 2010-11-10 | 2010-11-08 | 6.427 | 3,229,595 | +9,499 | 1.11% | 20,757,001 |
| 2010-11-09 | 2010-11-05 | 6.474 | 3,220,096 | +65,225 | 1.11% | 20,848,500 |
| 2010-11-08 | 2010-11-04 | 6.317 | 3,154,871 | +4,433 | 1.08% | 19,928,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 3,150,438 | +6,332 | 1.08% | 20,098,999 |
| 2010-11-04 | 2010-11-02 | 6.285 | 3,144,106 | +36,096 | 1.08% | 19,760,703 |
| 2010-11-03 | 2010-11-01 | 6.459 | 3,108,010 | -33,563 | 1.07% | 20,073,719 |
| 2010-11-02 | 2010-10-29 | 6.506 | 3,141,573 | +6,966 | 1.08% | 20,439,323 |
| 2010-11-01 | 2010-10-28 | 6.411 | 3,134,607 | +77,257 | 1.08% | 20,097,001 |
| 2010-10-29 | 2010-10-27 | 6.632 | 3,057,350 | -55,726 | 1.05% | 20,277,601 |
| 2010-10-28 | 2010-10-26 | 6.664 | 3,113,076 | -27,863 | 1.07% | 20,745,519 |
| 2010-10-27 | 2010-10-25 | 7.138 | 3,140,939 | -198,209 | 1.08% | 22,419,198 |
| 2010-10-26 | 2010-10-22 | 7.059 | 3,339,148 | -134,883 | 1.15% | 23,570,312 |
| 2010-10-25 | 2010-10-21 | 6.459 | 3,474,031 | -18,364 | 1.19% | 22,437,741 |
| 2010-10-22 | 2010-10-20 | 6.364 | 3,492,395 | -7,599 | 1.20% | 22,225,449 |
| 2010-10-21 | 2010-10-19 | 6.317 | 3,499,994 | +42,428 | 1.20% | 22,107,998 |
| 2010-10-20 | 2010-10-18 | 6.396 | 3,457,566 | +38,628 | 1.19% | 22,112,998 |
| 2010-10-19 | 2010-10-15 | 6.380 | 3,418,938 | +108,287 | 1.17% | 21,811,961 |
| 2010-10-18 | 2010-10-14 | 6.285 | 3,310,651 | -25,331 | 1.14% | 20,807,438 |
| 2010-10-15 | 2010-10-13 | 6.317 | 3,335,982 | -25,963 | 1.15% | 21,072,003 |
| 2010-10-14 | 2010-10-12 | 5.827 | 3,361,945 | +115,886 | 1.16% | 19,590,210 |
| 2010-10-13 | 2010-10-11 | 5.843 | 3,246,059 | +75,357 | 1.12% | 18,966,197 |
| 2010-10-12 | 2010-10-08 | 5.922 | 3,170,702 | +44,961 | 1.09% | 18,776,249 |
| 2010-10-11 | 2010-10-07 | 6.080 | 3,125,741 | -11,399 | 1.07% | 19,003,599 |
| 2010-10-08 | 2010-10-06 | 6.096 | 3,137,140 | +22,797 | 1.08% | 19,122,441 |
| 2010-10-07 | 2010-10-05 | 6.127 | 3,114,343 | +15,198 | 1.07% | 19,081,842 |
| 2010-10-06 | 2010-10-04 | 6.001 | 3,099,145 | +18,365 | 1.06% | 18,597,203 |
| 2010-10-05 | 2010-09-30 | 6.190 | 3,080,780 | -12,032 | 1.06% | 19,070,799 |
| 2010-10-04 | 2010-09-29 | 6.238 | 3,092,812 | -18,364 | 1.06% | 19,291,800 |
| 2010-09-30 | 2010-09-28 | 6.127 | 3,111,176 | +10,132 | 1.07% | 19,062,438 |
| 2010-09-29 | 2010-09-27 | 6.127 | 3,101,044 | -1,900 | 1.07% | 19,000,358 |
| 2010-09-28 | 2010-09-24 | 6.080 | 3,102,944 | +4,433 | 1.07% | 18,865,000 |
| 2010-09-27 | 2010-09-22 | 6.111 | 3,098,511 | -1,267 | 1.06% | 18,935,908 |
| 2010-09-24 | 2010-09-21 | 6.111 | 3,099,778 | -4,433 | 1.07% | 18,943,651 |
| 2010-09-22 | 2010-09-20 | 6.190 | 3,104,211 | -6,965 | 1.07% | 19,215,843 |
| 2010-09-21 | 2010-09-17 | 6.174 | 3,111,176 | +16,464 | 1.07% | 19,209,828 |
| 2010-09-20 | 2010-09-16 | 5.969 | 3,094,712 | +43,695 | 1.06% | 18,472,861 |
| 2010-09-17 | 2010-09-15 | 6.111 | 3,051,017 | +28,496 | 1.05% | 18,645,658 |
| 2010-09-16 | 2010-09-14 | 6.190 | 3,022,521 | +7,599 | 1.04% | 18,710,161 |
| 2010-09-15 | 2010-09-13 | 6.348 | 3,014,922 | +65,859 | 1.04% | 19,139,221 |
| 2010-09-14 | 2010-09-10 | 6.427 | 2,949,063 | -15,198 | 1.01% | 18,953,988 |
| 2010-09-13 | 2010-09-09 | 6.459 | 2,964,261 | +633 | 1.02% | 19,145,287 |
| 2010-09-10 | 2010-09-08 | 6.506 | 2,963,628 | +113,985 | 1.02% | 19,281,599 |
| 2010-09-09 | 2010-09-07 | 6.617 | 2,849,643 | +43,062 | 0.98% | 18,855,003 |
| 2010-09-08 | 2010-09-06 | 6.443 | 2,806,581 | -115,252 | 0.96% | 18,082,558 |
| 2010-09-07 | 2010-09-03 | 6.222 | 2,921,833 | -48,128 | 1.00% | 18,179,157 |
| 2010-09-06 | 2010-09-02 | 6.206 | 2,969,961 | -48,760 | 1.02% | 18,431,701 |
| 2010-09-03 | 2010-09-01 | 6.096 | 3,018,721 | +8,865 | 1.04% | 18,400,618 |
| 2010-09-02 | 2010-08-31 | 6.032 | 3,009,856 | -40,528 | 1.03% | 18,156,461 |
| 2010-09-01 | 2010-08-30 | 6.269 | 3,050,384 | -32,296 | 1.05% | 19,123,490 |
| 2010-08-31 | 2010-08-27 | 6.143 | 3,082,680 | -17,731 | 1.06% | 18,936,520 |
| 2010-08-30 | 2010-08-26 | 6.190 | 3,100,411 | +18,998 | 1.07% | 19,192,320 |
| 2010-08-27 | 2010-08-25 | 6.301 | 3,081,413 | +1,266 | 1.06% | 19,415,337 |
| 2010-08-26 | 2010-08-24 | 6.427 | 3,080,147 | +12,665 | 1.06% | 19,796,480 |
| 2010-08-25 | 2010-08-23 | 6.474 | 3,067,482 | -23,430 | 1.05% | 19,860,401 |
| 2010-08-24 | 2010-08-20 | 6.711 | 3,090,912 | -25,330 | 1.06% | 20,744,248 |
| 2010-08-23 | 2010-08-19 | 6.680 | 3,116,242 | +22,163 | 1.07% | 20,815,827 |
| 2010-08-20 | 2010-08-18 | 6.553 | 3,094,079 | +107,654 | 1.06% | 20,276,903 |
| 2010-08-19 | 2010-08-17 | 6.522 | 2,986,425 | -25,331 | 1.03% | 19,477,078 |
| 2010-08-17 | 2010-08-13 | 6.269 | 3,011,756 | +1,267 | 1.03% | 18,881,323 |
| 2010-08-16 | 2010-08-12 | 6.285 | 3,010,489 | -15,831 | 1.03% | 18,920,920 |
| 2010-08-13 | 2010-08-11 | 6.317 | 3,026,320 | +5,066 | 1.04% | 19,115,998 |
| 2010-08-12 | 2010-08-10 | 6.238 | 3,021,254 | +3,166 | 1.04% | 18,845,448 |
| 2010-08-11 | 2010-08-09 | 6.332 | 3,018,088 | +44,961 | 1.04% | 19,111,660 |
| 2010-08-10 | 2010-08-06 | 6.380 | 2,973,127 | -32,929 | 1.02% | 18,967,800 |
| 2010-08-09 | 2010-08-05 | 6.348 | 3,006,056 | -52,560 | 1.03% | 19,082,939 |
| 2010-08-06 | 2010-08-04 | 6.222 | 3,058,616 | -10,132 | 1.05% | 19,030,198 |
| 2010-08-05 | 2010-08-03 | 6.206 | 3,068,748 | +12,031 | 1.05% | 19,044,778 |
| 2010-08-04 | 2010-08-02 | 6.332 | 3,056,717 | -9,498 | 1.05% | 19,356,273 |
| 2010-08-03 | 2010-07-30 | 6.238 | 3,066,215 | +53,826 | 1.05% | 19,125,898 |
| 2010-08-02 | 2010-07-29 | 6.253 | 3,012,389 | +22,797 | 1.04% | 18,837,721 |
| 2010-07-30 | 2010-07-28 | 6.396 | 2,989,592 | +10,132 | 1.03% | 19,120,052 |
| 2010-07-29 | 2010-07-27 | 6.348 | 2,979,460 | -75,990 | 1.02% | 18,914,103 |
| 2010-07-28 | 2010-07-26 | 6.159 | 3,055,450 | -2,533 | 1.05% | 18,817,500 |
| 2010-07-27 | 2010-07-23 | 6.222 | 3,057,983 | -31,029 | 1.05% | 19,026,260 |
| 2010-07-26 | 2010-07-22 | 6.032 | 3,089,012 | -29,130 | 1.06% | 18,633,957 |
| 2010-07-23 | 2010-07-21 | 5.969 | 3,118,142 | +33,562 | 1.07% | 18,612,719 |
| 2010-07-22 | 2010-07-20 | 5.985 | 3,084,580 | -110,186 | 1.06% | 18,461,092 |
| 2010-07-21 | 2010-07-19 | 5.606 | 3,194,766 | +12,032 | 1.10% | 17,909,751 |
| 2010-07-20 | 2010-07-16 | 5.511 | 3,182,734 | -6,333 | 1.09% | 17,540,740 |
| 2010-07-19 | 2010-07-15 | 5.590 | 3,189,067 | +35,463 | 1.10% | 17,827,442 |
| 2010-07-16 | 2010-07-14 | 5.748 | 3,153,604 | +25,963 | 1.08% | 18,127,198 |
| 2010-07-15 | 2010-07-13 | 5.495 | 3,127,641 | +21,531 | 1.07% | 17,187,720 |
| 2010-07-14 | 2010-07-12 | 5.622 | 3,106,110 | -15,198 | 1.07% | 17,461,798 |
| 2010-07-13 | 2010-07-09 | 5.527 | 3,121,308 | +7,599 | 1.07% | 17,251,498 |
| 2010-07-12 | 2010-07-08 | 5.353 | 3,113,709 | +29,129 | 1.07% | 16,668,628 |
| 2010-07-09 | 2010-07-07 | 5.195 | 3,084,580 | -22,164 | 1.06% | 16,025,591 |
| 2010-07-08 | 2010-07-06 | 5.116 | 3,106,744 | -1,899 | 1.07% | 15,895,442 |
| 2010-07-07 | 2010-07-05 | 4.895 | 3,108,643 | +24,063 | 1.07% | 15,217,898 |
| 2010-07-06 | 2010-07-02 | 4.990 | 3,084,580 | -25,330 | 1.06% | 15,392,361 |
| 2010-07-02 | 2010-06-29 | 5.180 | 3,109,910 | -16,464 | 1.07% | 16,108,081 |
| 2010-06-30 | 2010-06-28 | 5.369 | 3,126,374 | -24,697 | 1.07% | 16,785,797 |
| 2010-06-29 | 2010-06-25 | 5.543 | 3,151,071 | +18,364 | 1.08% | 17,465,758 |
| 2010-06-28 | 2010-06-24 | 5.653 | 3,132,707 | -20,897 | 1.08% | 17,710,260 |
| 2010-06-25 | 2010-06-23 | 5.606 | 3,153,604 | +12,665 | 1.08% | 17,678,998 |
| 2010-06-24 | 2010-06-22 | 5.669 | 3,140,939 | -31,663 | 1.08% | 17,806,398 |
| 2010-06-23 | 2010-06-21 | 5.669 | 3,172,602 | +1,266 | 1.09% | 17,985,900 |
| 2010-06-22 | 2010-06-18 | 5.590 | 3,171,336 | -31,662 | 1.09% | 17,728,323 |
| 2010-06-21 | 2010-06-17 | 5.590 | 3,202,998 | -35,462 | 1.10% | 17,905,319 |
| 2010-06-18 | 2010-06-15 | 5.685 | 3,238,460 | -34,196 | 1.11% | 18,410,398 |
| 2010-06-17 | 2010-06-14 | 5.543 | 3,272,656 | -51,927 | 1.12% | 18,139,679 |
| 2010-06-15 | 2010-06-11 | 5.574 | 3,324,583 | +22,797 | 1.14% | 18,532,500 |
| 2010-06-14 | 2010-06-10 | 5.495 | 3,301,786 | -65,225 | 1.13% | 18,144,721 |
| 2010-06-11 | 2010-06-09 | 5.527 | 3,367,011 | -39,895 | 1.16% | 18,609,500 |
| 2010-06-10 | 2010-06-08 | 5.085 | 3,406,906 | +633 | 1.17% | 17,323,600 |
| 2010-06-09 | 2010-06-07 | 5.338 | 3,406,273 | -3,166 | 1.17% | 18,181,022 |
| 2010-06-08 | 2010-06-04 | 5.448 | 3,409,439 | -11,399 | 1.17% | 18,574,800 |
| 2010-06-07 | 2010-06-03 | 5.037 | 3,420,838 | -29,762 | 1.18% | 17,232,382 |
| 2010-06-04 | 2010-06-02 | 4.769 | 3,450,600 | -13,299 | 1.19% | 16,455,978 |
| 2010-06-03 | 2010-06-01 | 4.816 | 3,463,899 | -33,562 | 1.19% | 16,683,501 |
| 2010-06-02 | 2010-05-31 | 4.864 | 3,497,461 | -27,230 | 1.20% | 17,010,839 |
| 2010-06-01 | 2010-05-28 | 4.927 | 3,524,691 | +122,218 | 1.21% | 17,365,919 |
| 2010-05-31 | 2010-05-27 | 4.627 | 3,402,473 | +3,799 | 1.17% | 15,742,889 |
| 2010-05-28 | 2010-05-26 | 4.169 | 3,398,674 | -40,528 | 1.17% | 14,168,881 |
| 2010-05-27 | 2010-05-25 | 4.185 | 3,439,202 | +85,489 | 1.18% | 14,392,150 |
| 2010-05-26 | 2010-05-24 | 4.595 | 3,353,713 | +89,289 | 1.15% | 15,411,362 |
| 2010-05-25 | 2010-05-20 | 4.279 | 3,264,424 | +124,118 | 1.12% | 13,970,051 |
| 2010-05-24 | 2010-05-19 | 4.737 | 3,140,306 | +18,998 | 1.08% | 14,877,000 |
| 2010-05-20 | 2010-05-18 | 5.132 | 3,121,308 | +35,462 | 1.07% | 16,019,248 |
| 2010-05-19 | 2010-05-17 | 5.448 | 3,085,846 | +98,787 | 1.06% | 16,811,849 |
| 2010-05-18 | 2010-05-14 | 5.922 | 2,987,059 | +634 | 1.03% | 17,688,752 |
| 2010-05-17 | 2010-05-13 | 5.827 | 2,986,425 | -3,167 | 1.03% | 17,402,038 |
| 2010-05-14 | 2010-05-12 | 5.732 | 2,989,592 | -5,066 | 1.03% | 17,137,232 |
| 2010-05-13 | 2010-05-11 | 5.843 | 2,994,658 | -71,557 | 1.03% | 17,497,302 |
| 2010-05-12 | 2010-05-10 | 5.969 | 3,066,215 | -29,130 | 1.05% | 18,302,758 |
| 2010-05-11 | 2010-05-07 | 5.827 | 3,095,345 | -16,465 | 1.06% | 18,036,720 |
| 2010-05-10 | 2010-05-06 | 5.780 | 3,111,810 | +10,132 | 1.07% | 17,985,242 |
| 2010-05-07 | 2010-05-05 | 6.159 | 3,101,678 | -24,063 | 1.07% | 19,102,203 |
| 2010-05-06 | 2010-05-04 | 6.048 | 3,125,741 | +35,462 | 1.07% | 18,904,879 |
| 2010-05-05 | 2010-05-03 | 6.301 | 3,090,279 | -67,125 | 1.06% | 19,471,200 |
| 2010-05-04 | 2010-04-30 | 6.396 | 3,157,404 | -1,900 | 1.08% | 20,193,301 |
| 2010-05-03 | 2010-04-29 | 6.411 | 3,159,304 | -31,662 | 1.09% | 20,255,342 |
| 2010-04-30 | 2010-04-28 | 6.711 | 3,190,966 | -28,497 | 1.10% | 21,415,748 |
| 2010-04-29 | 2010-04-27 | 6.632 | 3,219,463 | +51,294 | 1.11% | 21,352,801 |
| 2010-04-28 | 2010-04-26 | 6.806 | 3,168,169 | -210,241 | 1.09% | 21,562,928 |
| 2010-04-27 | 2010-04-23 | 7.027 | 3,378,410 | -12,665 | 1.16% | 23,740,753 |
| 2010-04-26 | 2010-04-22 | 7.059 | 3,391,075 | +69,658 | 1.17% | 23,936,853 |
| 2010-04-23 | 2010-04-21 | 7.232 | 3,321,417 | -88,655 | 1.14% | 24,022,102 |
| 2010-04-22 | 2010-04-20 | 6.790 | 3,410,072 | -10,132 | 1.17% | 23,155,499 |
| 2010-04-21 | 2010-04-19 | 6.617 | 3,420,204 | -104,487 | 1.18% | 22,630,188 |
| 2010-04-20 | 2010-04-16 | 6.948 | 3,524,691 | -607,924 | 1.21% | 24,490,399 |
| 2010-04-19 | 2010-04-15 | 6.096 | 4,132,615 | -82,323 | 1.42% | 25,190,361 |
| 2010-04-16 | 2010-04-14 | 5.717 | 4,214,938 | +73,458 | 1.45% | 24,094,720 |
| 2010-04-15 | 2010-04-13 | 5.669 | 4,141,480 | +195,675 | 1.42% | 23,478,597 |
| 2010-04-14 | 2010-04-12 | 5.559 | 3,945,805 | -34,829 | 1.36% | 21,933,120 |
| 2010-04-13 | 2010-04-09 | 5.748 | 3,980,634 | +41,795 | 1.37% | 22,881,040 |
| 2010-04-12 | 2010-04-08 | 6.032 | 3,938,839 | -50,027 | 1.35% | 23,760,399 |
| 2010-04-09 | 2010-04-07 | 5.922 | 3,988,866 | +100,054 | 1.37% | 23,621,248 |
| 2010-04-08 | 2010-04-01 | 5.874 | 3,888,812 | -153,248 | 1.34% | 22,844,519 |
| 2010-04-07 | 2010-03-31 | 5.606 | 4,042,060 | +67,125 | 1.39% | 22,659,652 |
| 2010-04-01 | 2010-03-30 | 5.811 | 3,974,935 | +17,098 | 1.37% | 23,099,362 |
| 2010-03-29 | 2010-03-25 | 5.369 | 3,957,837 | +87,389 | 1.36% | 21,250,001 |
| 2010-03-26 | 2010-03-24 | 5.527 | 3,870,448 | +34,829 | 1.33% | 21,392,001 |
| 2010-03-25 | 2010-03-23 | 5.574 | 3,835,619 | +26,597 | 1.32% | 21,381,211 |
| 2010-03-24 | 2010-03-22 | 5.795 | 3,809,022 | +21,530 | 1.31% | 22,075,049 |
| 2010-03-23 | 2010-03-19 | 5.811 | 3,787,492 | +41,795 | 1.30% | 22,010,083 |
| 2010-03-19 | 2010-03-17 | 5.306 | 3,745,697 | -134,250 | 1.29% | 19,874,401 |
| 2010-03-18 | 2010-03-16 | 4.974 | 3,879,947 | +56,993 | 1.33% | 19,300,052 |
| 2010-03-17 | 2010-03-15 | 4.895 | 3,822,954 | +20,264 | 1.31% | 18,714,701 |
| 2010-03-16 | 2010-03-12 | 4.848 | 3,802,690 | +81,057 | 1.31% | 18,435,352 |
| 2010-03-15 | 2010-03-11 | 5.037 | 3,721,633 | +13,931 | 1.28% | 18,747,629 |
| 2010-03-12 | 2010-03-10 | 5.053 | 3,707,702 | +60,793 | 1.27% | 18,736,002 |
| 2010-03-11 | 2010-03-09 | 5.022 | 3,646,909 | +15,198 | 1.25% | 18,313,619 |
| 2010-03-10 | 2010-03-08 | 4.722 | 3,631,711 | -35,462 | 1.25% | 17,147,650 |
| 2010-03-09 | 2010-03-05 | 4.706 | 3,667,173 | -5,700 | 1.26% | 17,257,179 |
| 2010-03-08 | 2010-03-04 | 4.564 | 3,672,873 | +1,267 | 1.26% | 16,762,002 |
| 2010-03-05 | 2010-03-03 | 4.658 | 3,671,606 | -17,731 | 1.26% | 17,104,100 |
| 2010-03-04 | 2010-03-02 | 4.737 | 3,689,337 | +6,966 | 1.27% | 17,477,999 |
| 2010-03-03 | 2010-03-01 | 4.848 | 3,682,371 | -13,932 | 1.27% | 17,852,048 |
| 2010-03-02 | 2010-02-26 | 4.864 | 3,696,303 | -13,932 | 1.27% | 17,977,960 |
| 2010-03-01 | 2010-02-25 | 4.627 | 3,710,235 | -50,027 | 1.27% | 17,166,872 |
| 2010-02-26 | 2010-02-24 | 4.390 | 3,760,262 | +53,194 | 1.29% | 16,507,642 |
| 2010-02-25 | 2010-02-23 | 4.437 | 3,707,068 | -43,062 | 1.27% | 16,449,739 |
| 2010-02-24 | 2010-02-22 | 4.279 | 3,750,130 | +56,993 | 1.29% | 16,048,622 |
| 2010-02-23 | 2010-02-19 | 4.122 | 3,693,137 | -6,332 | 1.27% | 15,221,521 |
| 2010-02-22 | 2010-02-18 | 4.295 | 3,699,469 | +6,332 | 1.27% | 15,890,239 |
| 2010-02-19 | 2010-02-17 | 4.406 | 3,693,137 | +41,795 | 1.27% | 16,271,281 |
| 2010-02-18 | 2010-02-12 | 4.469 | 3,651,342 | +52,560 | 1.25% | 16,317,780 |
| 2010-02-17 | 2010-02-11 | 4.358 | 3,598,782 | -91,822 | 1.24% | 15,685,081 |
| 2010-02-12 | 2010-02-10 | 3.885 | 3,690,604 | -17,731 | 1.27% | 14,336,881 |
| 2010-02-11 | 2010-02-09 | 3.837 | 3,708,335 | -6,966 | 1.27% | 14,230,081 |
| 2010-02-10 | 2010-02-08 | 3.711 | 3,715,301 | +1,900 | 1.28% | 13,787,452 |
| 2010-02-09 | 2010-02-05 | 3.964 | 3,713,401 | -107,653 | 1.28% | 14,718,641 |
| 2010-02-08 | 2010-02-04 | 4.201 | 3,821,054 | -8,866 | 1.31% | 16,050,440 |
| 2010-02-05 | 2010-02-03 | 4.311 | 3,829,920 | +6,966 | 1.32% | 16,511,042 |
| 2010-02-04 | 2010-02-02 | 4.201 | 3,822,954 | +27,863 | 1.31% | 16,058,421 |
| 2010-02-03 | 2010-02-01 | 4.343 | 3,795,091 | +9,499 | 1.30% | 16,480,752 |
| 2010-02-02 | 2010-01-29 | 4.232 | 3,785,592 | +3,800 | 1.30% | 16,021,041 |
| 2010-02-01 | 2010-01-28 | 4.343 | 3,781,792 | +35,462 | 1.30% | 16,422,999 |
| 2010-01-29 | 2010-01-27 | 4.122 | 3,746,330 | +6,333 | 1.29% | 15,440,760 |
| 2010-01-28 | 2010-01-26 | 4.185 | 3,739,997 | -8,866 | 1.29% | 15,650,898 |
| 2010-01-27 | 2010-01-25 | 4.722 | 3,748,863 | -8,232 | 1.29% | 17,700,800 |
| 2010-01-26 | 2010-01-22 | 4.832 | 3,757,095 | +104,487 | 1.29% | 18,154,978 |
| 2010-01-25 | 2010-01-21 | 5.195 | 3,652,608 | -22,798 | 1.26% | 18,976,718 |
| 2010-01-22 | 2010-01-20 | 5.195 | 3,675,406 | -77,890 | 1.26% | 19,095,162 |
| 2010-01-21 | 2010-01-19 | 5.385 | 3,753,296 | -32,296 | 1.29% | 20,211,071 |
| 2010-01-20 | 2010-01-18 | 5.527 | 3,785,592 | +16,465 | 1.30% | 20,923,001 |
| 2010-01-19 | 2010-01-15 | 5.574 | 3,769,127 | -38,629 | 1.30% | 21,010,559 |
| 2010-01-18 | 2010-01-14 | 5.717 | 3,807,756 | -26,596 | 1.31% | 21,767,062 |
| 2010-01-15 | 2010-01-13 | 5.574 | 3,834,352 | -25,330 | 1.32% | 21,374,148 |
| 2010-01-14 | 2010-01-12 | 5.590 | 3,859,682 | +30,396 | 1.33% | 21,576,297 |
| 2010-01-13 | 2010-01-11 | 5.685 | 3,829,286 | +8,865 | 1.32% | 21,769,198 |
| 2010-01-12 | 2010-01-08 | 5.795 | 3,820,421 | -22,164 | 1.31% | 22,141,111 |
| 2010-01-11 | 2010-01-07 | 5.669 | 3,842,585 | -51,926 | 1.32% | 21,784,122 |
| 2010-01-08 | 2010-01-06 | 5.922 | 3,894,511 | +127,917 | 1.34% | 23,062,497 |
| 2010-01-07 | 2010-01-05 | 6.032 | 3,766,594 | -33,563 | 1.29% | 22,721,359 |
| 2010-01-06 | 2010-01-04 | 6.032 | 3,800,157 | +25,331 | 1.31% | 22,923,822 |
| 2010-01-05 | 2009-12-31 | 6.111 | 3,774,826 | +33,562 | 1.30% | 23,069,067 |
| 2010-01-04 | 2009-12-29 | 6.064 | 3,741,264 | -17,731 | 1.29% | 22,686,720 |
| 2009-12-30 | 2009-12-28 | 6.206 | 3,758,995 | +107,653 | 1.29% | 23,328,479 |
| 2009-12-29 | 2009-12-24 | 6.222 | 3,651,342 | -29,763 | 1.25% | 22,718,040 |
| 2009-12-18 | 2009-12-16 | 6.017 | 3,681,105 | +12,032 | 1.26% | 22,147,531 |
| 2009-12-17 | 2009-12-15 | 5.969 | 3,669,073 | +96,888 | 1.26% | 21,901,320 |
| 2009-12-16 | 2009-12-14 | 6.048 | 3,572,185 | -11,399 | 1.23% | 21,605,029 |
| 2009-12-15 | 2009-12-11 | 6.032 | 3,583,584 | +45,594 | 1.23% | 21,617,381 |
| 2009-12-14 | 2009-12-10 | 6.206 | 3,537,990 | +5,700 | 1.22% | 21,956,913 |
| 2009-12-11 | 2009-12-09 | 6.206 | 3,532,290 | -10,132 | 1.21% | 21,921,539 |
| 2009-12-10 | 2009-12-08 | 6.190 | 3,542,422 | -98,788 | 1.22% | 21,928,478 |
| 2009-12-09 | 2009-12-07 | 6.017 | 3,641,210 | +12,665 | 1.25% | 21,907,501 |
| 2009-12-08 | 2009-12-04 | 6.111 | 3,628,545 | +60,793 | 1.25% | 22,175,101 |
| 2009-12-07 | 2009-12-03 | 6.111 | 3,567,752 | +93,088 | 1.23% | 21,803,577 |
| 2009-12-04 | 2009-12-02 | 5.985 | 3,474,664 | +75,357 | 1.19% | 20,795,729 |
| 2009-12-03 | 2009-12-01 | 6.174 | 3,399,307 | -136,783 | 1.17% | 20,988,881 |
| 2009-12-02 | 2009-11-30 | 5.543 | 3,536,090 | -222,272 | 1.21% | 19,599,841 |
| 2009-12-01 | 2009-11-27 | 4.816 | 3,758,362 | -230,504 | 1.29% | 18,101,751 |
| 2009-11-30 | 2009-11-26 | 5.243 | 3,988,866 | +82,323 | 1.37% | 20,912,679 |
| 2009-11-27 | 2009-11-25 | 5.448 | 3,906,543 | +131,083 | 1.34% | 21,283,049 |
| 2009-11-26 | 2009-11-24 | 5.416 | 3,775,460 | -36,728 | 1.30% | 20,449,662 |
| 2009-11-25 | 2009-11-23 | 5.211 | 3,812,188 | -24,064 | 1.31% | 19,865,998 |
| 2009-11-24 | 2009-11-20 | 5.211 | 3,836,252 | -133,617 | 1.32% | 19,991,400 |
| 2009-11-23 | 2009-11-19 | 5.101 | 3,969,869 | -11,398 | 1.36% | 20,248,872 |
| 2009-11-20 | 2009-11-18 | 5.211 | 3,981,267 | -51,294 | 1.37% | 20,747,099 |
| 2009-11-19 | 2009-11-17 | 5.480 | 4,032,561 | +75,991 | 1.39% | 22,096,961 |
| 2009-11-18 | 2009-11-16 | 5.527 | 3,956,570 | -67,758 | 1.36% | 21,867,998 |
| 2009-11-17 | 2009-11-13 | 5.259 | 4,024,328 | -71,558 | 1.38% | 21,162,147 |
| 2009-11-16 | 2009-11-12 | 5.053 | 4,095,886 | -29,763 | 1.41% | 20,697,599 |
| 2009-11-13 | 2009-11-11 | 4.895 | 4,125,649 | +44,328 | 1.42% | 20,196,499 |
| 2009-11-12 | 2009-11-10 | 4.943 | 4,081,321 | -147,549 | 1.40% | 20,172,848 |
| 2009-11-11 | 2009-11-09 | 4.785 | 4,228,870 | -60,792 | 1.45% | 20,234,342 |
| 2009-11-10 | 2009-11-06 | 4.580 | 4,289,662 | -93,088 | 1.47% | 19,644,601 |
| 2009-11-09 | 2009-11-05 | 4.548 | 4,382,750 | -211,507 | 1.51% | 19,932,479 |
| 2009-11-06 | 2009-11-04 | 4.343 | 4,594,257 | -67,125 | 1.58% | 19,951,250 |
| 2009-11-05 | 2009-11-03 | 4.343 | 4,661,382 | +81,690 | 1.60% | 20,242,750 |
| 2009-11-04 | 2009-11-02 | 4.295 | 4,579,692 | +17,731 | 1.57% | 19,671,039 |
| 2009-11-03 | 2009-10-30 | 4.185 | 4,561,961 | +229,238 | 1.57% | 19,090,600 |
| 2009-11-02 | 2009-10-29 | 4.501 | 4,332,723 | +43,061 | 1.49% | 19,499,699 |
| 2009-10-30 | 2009-10-28 | 4.248 | 4,289,662 | -172,245 | 1.47% | 18,222,061 |
| 2009-10-29 | 2009-10-27 | 4.327 | 4,461,907 | -381,852 | 1.53% | 19,306,040 |
| 2009-10-28 | 2009-10-23 | 3.853 | 4,843,759 | -158,314 | 1.66% | 18,663,560 |
| 2009-10-27 | 2009-10-22 | 3.869 | 5,002,073 | -370,453 | 1.72% | 19,352,552 |
| 2009-10-23 | 2009-10-21 | 3.727 | 5,372,526 | -335,625 | 1.85% | 20,022,240 |
| 2009-10-22 | 2009-10-20 | 3.553 | 5,708,151 | -39,895 | 1.96% | 20,281,501 |
| 2009-10-21 | 2009-10-19 | 3.553 | 5,748,046 | -32,929 | 1.98% | 20,423,251 |
| 2009-10-20 | 2009-10-16 | 3.316 | 5,780,975 | -13,298 | 1.99% | 19,170,901 |
| 2009-10-19 | 2009-10-15 | 3.490 | 5,794,273 | -653,518 | 1.99% | 20,221,500 |
| 2009-10-16 | 2009-10-14 | 3.332 | 6,447,791 | -67,125 | 2.22% | 21,484,020 |
| 2009-10-15 | 2009-10-13 | 3.332 | 6,514,916 | -391,351 | 2.24% | 21,707,680 |
| 2009-10-14 | 2009-10-12 | 2.969 | 6,906,267 | -59,526 | 2.37% | 20,503,280 |
| 2009-10-13 | 2009-10-09 | 2.937 | 6,965,793 | -20,897 | 2.39% | 20,460,000 |
| 2009-10-12 | 2009-10-08 | 2.890 | 6,986,690 | -7,599 | 2.40% | 20,190,389 |
| 2009-10-09 | 2009-10-07 | 2.874 | 6,994,289 | +4,433 | 2.40% | 20,101,899 |
| 2009-10-08 | 2009-10-06 | 2.842 | 6,989,856 | +6,332 | 2.40% | 19,868,399 |
| 2009-10-07 | 2009-10-05 | 2.842 | 6,983,524 | -3,799 | 2.40% | 19,850,400 |
| 2009-10-06 | 2009-10-02 | 2.827 | 6,987,323 | +3,799 | 2.40% | 19,750,859 |
| 2009-10-05 | 2009-09-30 | 2.874 | 6,983,524 | +44,961 | 2.40% | 20,070,960 |
| 2009-10-02 | 2009-09-29 | 2.969 | 6,938,563 | -53,193 | 2.38% | 20,599,160 |
| 2009-09-30 | 2009-09-28 | 2.874 | 6,991,756 | +22,164 | 2.40% | 20,094,619 |
| 2009-09-29 | 2009-09-25 | 2.969 | 6,969,592 | +25,963 | 2.39% | 20,691,279 |
| 2009-09-28 | 2009-09-24 | 2.890 | 6,943,629 | +104,487 | 2.39% | 20,065,950 |
| 2009-09-25 | 2009-09-23 | 3.032 | 6,839,142 | +4,433 | 2.35% | 20,736,000 |
| 2009-09-24 | 2009-09-22 | 3.079 | 6,834,709 | +56,359 | 2.35% | 21,046,349 |
| 2009-09-23 | 2009-09-21 | 3.158 | 6,778,350 | -19,631 | 2.33% | 21,408,001 |
| 2009-09-22 | 2009-09-18 | 3.079 | 6,797,981 | -53,826 | 2.34% | 20,933,251 |
| 2009-09-21 | 2009-09-17 | 3.032 | 6,851,807 | -25,330 | 2.35% | 20,774,400 |
| 2009-09-18 | 2009-09-16 | 3.079 | 6,877,137 | +24,697 | 2.36% | 21,176,999 |
| 2009-09-17 | 2009-09-15 | 3.064 | 6,852,440 | -2,533 | 2.35% | 20,992,739 |
| 2009-09-16 | 2009-09-14 | 3.064 | 6,854,973 | +21,530 | 2.36% | 21,000,499 |
| 2009-09-15 | 2009-09-11 | 3.079 | 6,833,443 | +37,995 | 2.35% | 21,042,451 |
| 2009-09-14 | 2009-09-10 | 3.064 | 6,795,448 | -44,327 | 2.33% | 20,818,141 |
| 2009-09-11 | 2009-09-09 | 2.985 | 6,839,775 | +22,797 | 2.35% | 20,413,889 |
| 2009-09-10 | 2009-09-08 | 3.048 | 6,816,978 | -18,365 | 2.34% | 20,776,449 |
| 2009-09-09 | 2009-09-07 | 3.016 | 6,835,343 | +78,524 | 2.35% | 20,616,541 |
| 2009-09-08 | 2009-09-04 | 3.064 | 6,756,819 | +29,763 | 2.32% | 20,699,800 |
| 2009-09-07 | 2009-09-03 | 3.032 | 6,727,056 | -29,763 | 2.31% | 20,396,160 |
| 2009-09-04 | 2009-09-02 | 2.969 | 6,756,819 | +56,360 | 2.32% | 20,059,600 |
| 2009-09-03 | 2009-09-01 | 2.953 | 6,700,459 | +58,259 | 2.30% | 19,786,469 |
| 2009-09-02 | 2009-08-31 | 3.032 | 6,642,200 | -34,829 | 2.28% | 20,138,880 |
| 2009-09-01 | 2009-08-28 | 3.316 | 6,677,029 | -78,524 | 2.29% | 22,142,400 |
| 2009-08-31 | 2009-08-27 | 3.269 | 6,755,553 | -69,024 | 2.32% | 22,082,762 |
| 2009-08-28 | 2009-08-26 | 3.174 | 6,824,577 | -42,428 | 2.34% | 21,661,769 |
| 2009-08-27 | 2009-08-25 | 3.095 | 6,867,005 | -3,166 | 2.36% | 21,254,239 |
| 2009-08-26 | 2009-08-24 | 3.174 | 6,870,171 | +96,887 | 2.36% | 21,806,488 |
| 2009-08-25 | 2009-08-21 | 3.000 | 6,773,284 | +56,993 | 2.33% | 20,322,401 |
| 2009-08-24 | 2009-08-20 | 2.906 | 6,716,291 | +9,499 | 2.31% | 19,515,041 |
| 2009-08-21 | 2009-08-19 | 2.779 | 6,706,792 | +297,629 | 2.30% | 18,640,160 |
| 2009-08-20 | 2009-08-18 | 2.874 | 6,409,163 | +51,294 | 2.20% | 18,420,221 |
| 2009-08-19 | 2009-08-17 | 2.906 | 6,357,869 | +67,758 | 2.18% | 18,473,600 |
| 2009-08-18 | 2009-08-14 | 3.142 | 6,290,111 | -277,365 | 2.16% | 19,766,670 |
| 2009-08-17 | 2009-08-13 | 3.427 | 6,567,476 | +116,519 | 2.26% | 22,505,070 |
| 2009-08-14 | 2009-08-12 | 3.600 | 6,450,957 | -394,518 | 2.22% | 23,226,358 |
| 2009-08-13 | 2009-08-11 | 3.443 | 6,845,475 | +6,333 | 2.35% | 23,565,801 |
| 2009-08-12 | 2009-08-10 | 3.443 | 6,839,142 | +10,765 | 2.35% | 23,544,000 |
| 2009-08-11 | 2009-08-07 | 3.316 | 6,828,377 | -71,557 | 2.35% | 22,644,301 |
| 2009-08-10 | 2009-08-06 | 3.506 | 6,899,934 | -649,719 | 2.37% | 24,189,118 |
| 2009-08-07 | 2009-08-05 | 3.585 | 7,549,653 | +76,624 | 2.59% | 27,062,940 |
| 2009-08-06 | 2009-08-04 | 3.632 | 7,473,029 | -71,558 | 2.57% | 27,142,299 |
| 2009-08-05 | 2009-08-03 | 3.348 | 7,544,587 | +10,132 | 2.59% | 25,257,680 |
| 2009-08-04 | 2009-07-31 | 3.474 | 7,534,455 | -234,937 | 2.59% | 26,175,601 |
| 2009-08-03 | 2009-07-30 | 3.237 | 7,769,392 | -35,462 | 2.67% | 25,151,450 |
| 2009-07-31 | 2009-07-29 | 3.190 | 7,804,854 | +105,753 | 2.68% | 24,896,499 |
| 2009-07-30 | 2009-07-28 | 3.237 | 7,699,101 | -264,067 | 2.65% | 24,923,901 |
| 2009-07-29 | 2009-07-27 | 2.985 | 7,963,168 | +85,490 | 2.74% | 23,766,751 |
| 2009-07-28 | 2009-07-24 | 2.937 | 7,877,678 | -69,025 | 2.71% | 23,138,399 |
| 2009-07-27 | 2009-07-23 | 2.779 | 7,946,703 | -138,683 | 2.73% | 22,086,240 |
| 2009-07-24 | 2009-07-22 | 2.716 | 8,085,386 | -31,662 | 2.78% | 21,960,961 |
| 2009-07-23 | 2009-07-21 | 2.716 | 8,117,048 | -246,969 | 2.79% | 22,046,959 |
| 2009-07-22 | 2009-07-20 | 2.685 | 8,364,017 | +91,188 | 2.87% | 22,453,599 |
| 2009-07-21 | 2009-07-17 | 2.732 | 8,272,829 | -578,794 | 2.84% | 22,600,720 |
| 2009-06-30 | 2009-06-26 | 2.211 | 8,851,623 | -55,726 | 3.04% | 19,569,200 |
| 2009-06-29 | 2009-06-25 | 2.179 | 8,907,349 | +120,318 | 3.06% | 19,411,079 |
| 2009-06-26 | 2009-06-24 | 2.179 | 8,787,031 | +4,433 | 3.02% | 19,148,880 |
| 2009-06-25 | 2009-06-23 | 2.163 | 8,782,598 | +141,215 | 3.02% | 19,000,529 |
| 2009-06-24 | 2009-06-22 | 2.321 | 8,641,383 | +333,725 | 2.97% | 20,059,621 |
| 2009-06-23 | 2009-06-19 | 2.290 | 8,307,658 | -22,164 | 2.85% | 19,022,550 |
| 2009-06-22 | 2009-06-18 | 2.369 | 8,329,822 | +217,840 | 2.86% | 19,731,001 |
| 2009-06-19 | 2009-06-17 | 2.432 | 8,111,982 | +24,697 | 2.79% | 19,727,399 |
| 2009-06-18 | 2009-06-16 | 2.527 | 8,087,285 | -134,250 | 2.78% | 20,433,599 |
| 2009-06-17 | 2009-06-15 | 2.448 | 8,221,535 | -25,964 | 2.82% | 20,123,649 |
| 2009-06-16 | 2009-06-12 | 2.574 | 8,247,499 | -170,978 | 2.83% | 21,229,121 |
| 2009-06-15 | 2009-06-11 | 2.448 | 8,418,477 | -41,162 | 2.89% | 20,605,699 |
| 2009-06-12 | 2009-06-10 | 2.416 | 8,459,639 | -107,653 | 2.91% | 20,439,271 |
| 2009-06-11 | 2009-06-09 | 2.527 | 8,567,292 | +57,626 | 2.94% | 21,646,400 |
| 2009-06-10 | 2009-06-08 | 2.511 | 8,509,666 | +21,531 | 2.92% | 21,366,420 |
| 2009-06-09 | 2009-06-05 | 2.242 | 8,488,135 | +272,299 | 2.92% | 19,033,680 |
| 2009-06-08 | 2009-06-04 | 2.163 | 8,215,836 | -44,328 | 2.82% | 17,774,380 |
| 2009-06-05 | 2009-06-03 | 2.132 | 8,260,164 | +93,089 | 2.84% | 17,609,400 |
| 2009-06-04 | 2009-06-02 | 1.958 | 8,167,075 | +89,922 | 2.81% | 15,992,279 |
| 2009-06-03 | 2009-06-01 | 2.100 | 8,077,153 | -405,283 | 2.78% | 16,964,149 |
| 2009-06-02 | 2009-05-29 | 1.927 | 8,482,436 | -171,612 | 2.91% | 16,341,900 |
| 2009-06-01 | 2009-05-27 | 1.879 | 8,654,048 | -790,301 | 2.97% | 16,262,541 |
| 2009-05-29 | 2009-05-26 | 1.816 | 9,444,349 | +57,627 | 3.25% | 17,151,101 |
| 2009-05-27 | 2009-05-25 | 1.784 | 9,386,722 | +129,183 | 3.23% | 16,749,989 |
| 2009-05-26 | 2009-05-22 | 1.769 | 9,257,539 | -136,783 | 3.18% | 16,373,281 |
| 2009-05-25 | 2009-05-21 | 1.848 | 9,394,322 | -265,333 | 3.23% | 17,356,951 |
| 2009-05-22 | 2009-05-20 | 1.800 | 9,659,655 | -1,233,578 | 3.32% | 17,389,560 |
| 2009-05-21 | 2009-05-19 | 1.769 | 10,893,233 | -1,362,130 | 3.74% | 19,266,239 |
| 2009-05-20 | 2009-05-18 | 1.784 | 12,255,363 | +191,243 | 4.21% | 21,868,891 |
| 2009-05-19 | 2009-05-15 | 1.784 | 12,064,120 | +248,869 | 4.15% | 21,527,630 |
| 2009-05-18 | 2009-05-14 | 1.848 | 11,815,251 | +273,566 | 4.06% | 21,829,860 |
| 2009-05-15 | 2009-05-13 | 1.927 | 11,541,685 | -319,160 | 3.97% | 22,235,719 |
| 2009-05-14 | 2009-05-12 | 1.800 | 11,860,845 | +91,188 | 4.08% | 21,352,199 |
| 2009-05-13 | 2009-05-11 | 1.832 | 11,769,657 | +1,585,035 | 4.04% | 21,559,760 |
| 2009-04-14 | 2009-04-08 | 1.216 | 10,184,622 | -246,969 | 3.50% | 12,383,910 |
| 2009-04-09 | 2009-04-07 | 1.263 | 10,431,591 | -370,454 | 3.58% | 13,178,400 |
| 2009-04-08 | 2009-04-06 | 1.169 | 10,802,045 | +56,993 | 3.71% | 12,622,920 |
| 2009-04-07 | 2009-04-03 | 1.184 | 10,745,052 | -29,130 | 3.69% | 12,726,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 10,774,182 | -55,726 | 3.70% | 12,590,360 |
| 2009-04-03 | 2009-04-01 | 1.121 | 10,829,908 | -3,166 | 3.72% | 12,142,420 |
| 2009-04-02 | 2009-03-31 | 1.090 | 10,833,074 | +37,995 | 3.72% | 11,803,830 |
| 2009-04-01 | 2009-03-30 | 1.090 | 10,795,079 | -56,993 | 3.71% | 11,762,430 |
| 2009-03-31 | 2009-03-27 | 1.137 | 10,852,072 | -347,656 | 3.73% | 12,338,640 |
| 2009-03-30 | 2009-03-26 | 1.121 | 11,199,728 | -240,004 | 3.85% | 12,557,060 |
| 2009-03-27 | 2009-03-25 | 1.026 | 11,439,732 | +44,328 | 3.93% | 11,742,250 |
| 2009-03-26 | 2009-03-24 | 1.026 | 11,395,404 | +31,663 | 3.92% | 11,696,750 |
| 2009-03-25 | 2009-03-23 | 1.058 | 11,363,741 | -221,639 | 3.90% | 12,023,150 |
| 2009-03-23 | 2009-03-19 | 0.995 | 11,585,380 | -18,998 | 3.98% | 11,525,850 |
| 2009-03-20 | 2009-03-18 | 0.995 | 11,604,378 | -331,191 | 3.99% | 11,544,750 |
| 2009-03-19 | 2009-03-17 | 1.011 | 11,935,569 | -367,921 | 4.10% | 12,062,720 |
| 2009-03-18 | 2009-03-16 | 0.995 | 12,303,490 | -38,628 | 4.23% | 12,240,270 |
| 2009-03-17 | 2009-03-13 | 0.979 | 12,342,118 | -84,856 | 4.24% | 12,083,800 |
| 2009-03-16 | 2009-03-12 | 0.947 | 12,426,974 | -94,988 | 4.27% | 11,774,400 |
| 2009-03-13 | 2009-03-11 | 0.932 | 12,521,962 | -103,221 | 4.30% | 11,666,660 |
| 2009-03-12 | 2009-03-10 | 0.900 | 12,625,183 | -633 | 4.34% | 11,364,090 |
| 2009-03-11 | 2009-03-09 | 0.884 | 12,625,816 | -339,424 | 4.34% | 11,165,280 |
| 2009-03-10 | 2009-03-06 | 0.900 | 12,965,240 | -67,125 | 4.45% | 11,670,180 |
| 2009-03-09 | 2009-03-05 | 0.916 | 13,032,365 | +198,208 | 4.48% | 11,936,400 |
| 2009-03-06 | 2009-03-04 | 0.979 | 12,834,157 | +334,358 | 4.41% | 12,565,540 |
| 2009-03-05 | 2009-03-03 | 0.916 | 12,499,799 | -217,839 | 4.29% | 11,448,620 |
| 2009-03-04 | 2009-03-02 | 0.900 | 12,717,638 | -63,325 | 4.37% | 11,447,310 |
| 2009-03-03 | 2009-02-27 | 0.963 | 12,780,963 | +147,548 | 4.39% | 12,311,630 |
| 2009-03-02 | 2009-02-26 | 0.947 | 12,633,415 | +664,916 | 4.34% | 11,970,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 11,968,499 | -72,191 | 4.11% | 13,230,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 12,040,690 | +148,182 | 4.14% | 13,119,661 |
| 2009-02-25 | 2009-02-23 | 1.169 | 11,892,508 | +25,330 | 4.09% | 13,897,200 |
| 2009-02-24 | 2009-02-20 | 1.169 | 11,867,178 | +118,419 | 4.08% | 13,867,600 |
| 2009-02-20 | 2009-02-18 | 1.248 | 11,748,759 | -278,632 | 4.04% | 14,656,869 |
| 2009-02-19 | 2009-02-17 | 1.232 | 12,027,391 | -22,797 | 4.13% | 14,814,540 |
| 2009-02-18 | 2009-02-16 | 1.263 | 12,050,188 | -348,923 | 4.14% | 15,223,200 |
| 2009-02-17 | 2009-02-13 | 1.295 | 12,399,111 | -170,979 | 4.26% | 16,055,600 |
| 2009-02-16 | 2009-02-12 | 1.232 | 12,570,090 | +370,454 | 4.32% | 15,483,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 12,199,636 | -604,124 | 4.19% | 16,760,550 |
| 2009-02-12 | 2009-02-10 | 1.169 | 12,803,760 | +20,897 | 4.40% | 14,962,059 |
| 2009-02-11 | 2009-02-09 | 1.121 | 12,782,863 | +466,708 | 4.39% | 14,332,060 |
| 2009-02-10 | 2009-02-06 | 1.232 | 12,316,155 | +208,974 | 4.23% | 15,170,220 |
| 2009-02-09 | 2009-02-05 | 1.279 | 12,107,181 | -186,177 | 4.16% | 15,486,390 |
| 2009-02-06 | 2009-02-04 | 1.279 | 12,293,358 | +196,309 | 4.22% | 15,724,530 |
| 2009-02-05 | 2009-02-03 | 1.279 | 12,097,049 | -41,795 | 4.16% | 15,473,430 |
| 2009-02-04 | 2009-02-02 | 1.248 | 12,138,844 | -32,296 | 4.17% | 15,143,510 |
| 2009-02-03 | 2009-01-30 | 1.342 | 12,171,140 | +176,678 | 4.18% | 16,337,000 |
| 2009-02-02 | 2009-01-29 | 1.232 | 11,994,462 | -289,397 | 4.12% | 14,773,980 |
| 2009-01-30 | 2009-01-23 | 0.805 | 12,283,859 | +354,622 | 4.22% | 9,892,980 |
| 2009-01-29 | 2009-01-22 | 0.687 | 11,929,237 | +95,621 | 4.10% | 8,194,530 |
| 2009-01-23 | 2009-01-21 | 0.805 | 11,833,616 | -980,277 | 4.07% | 9,530,370 |
| 2007-06-26 | 2007-06-22 | 12,813,893 | 4.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy