History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 -10,000
2025-08-28 2025-08-26 23.560 10,000 -1,000 0.00% 235,600
2025-07-29 2025-07-25 24.200 11,000 +10,000 0.00% 266,200
2025-06-30 2025-06-26 24.172 1,000 +1,000 0.00% 24,172
2024-09-26 2024-09-24 26.031 0 -941
2024-09-25 2024-09-23 24.650 941 +941 0.00% 23,195
2024-08-05 2024-08-01 26.137 0 -941
2024-08-01 2024-07-30 24.437 941 +941 0.00% 22,995
2024-07-16 2024-07-12 26.243 0 -941
2024-07-15 2024-07-11 25.765 941 +941 0.00% 24,245
2023-09-19 2023-09-15 19.782 0 -905
2023-09-06 2023-09-04 22.822 905 +905 0.00% 20,654
2023-06-20 2023-06-16 21.441 0 -1,703
2023-04-24 2023-04-20 21.136 1,703 +1,703 0.00% 35,994
2021-09-06 2021-09-02 11.822 0 -4,136
2021-06-29 2021-06-25 14.087 4,136 +154 0.00% 58,266
2021-02-19 2021-02-17 19.034 3,982 +3,982 0.00% 75,795
2021-01-20 2021-01-18 19.060 0 -3,982
2021-01-19 2021-01-15 16.900 3,982 -1,593 0.00% 67,296
2021-01-15 2021-01-13 16.850 5,575 +5,575 0.00% 93,937
2020-11-05 2020-11-03 14.188 0 -2,389
2020-08-25 2020-08-21 14.138 2,389 -15,929 0.00% 33,775
2020-08-20 2020-08-18 13.836 18,318 -7,965 0.01% 253,454
2020-06-30 2020-06-26 12.000 26,283 +1,285 0.01% 315,384
2020-06-10 2020-06-08 11.907 24,998 +7,575 0.01% 297,655
2020-06-03 2020-06-01 12.290 17,423 -12,878 0.01% 214,128
2020-06-02 2020-05-29 12.475 30,301 +5,303 0.01% 377,998
2020-03-26 2020-03-24 8.449 24,998 -1,516 0.01% 211,196
2019-10-22 2019-10-18 10.415 26,514 -2,272 0.01% 276,155
2019-07-03 2019-06-28 12.964 28,786 +997 0.01% 373,170
2019-04-08 2019-04-03 17.039 27,789 -1,462 0.01% 473,487
2019-04-03 2019-04-01 16.410 29,251 +3,656 0.01% 479,998
2019-03-28 2019-03-26 15.152 25,595 -1,462 0.01% 387,804
2019-03-22 2019-03-20 15.042 27,057 -2,194 0.01% 406,995
2019-03-20 2019-03-18 15.042 29,251 -1,463 0.01% 439,998
2019-03-19 2019-03-15 14.878 30,714 +2,925 0.01% 456,965
2019-03-18 2019-03-14 14.112 27,789 -7,312 0.01% 392,166
2019-03-14 2019-03-12 14.769 35,101 +2,193 0.01% 518,395
2019-03-11 2019-03-07 14.905 32,908 +7,313 0.01% 490,507
2019-03-08 2019-03-06 15.152 25,595 -1,462 0.01% 387,804
2019-02-13 2019-02-11 11.842 27,057 -7,313 0.01% 320,416
2019-01-25 2019-01-23 9.873 34,370 +7,313 0.01% 339,339
2018-09-03 2018-08-30 8.930 27,057 +7,312 0.01% 241,607
2018-07-05 2018-07-03 10.598 19,745 -1,462 0.01% 209,255
2018-06-29 2018-06-27 11.908 21,207 +1,408 0.01% 252,532
2018-06-27 2018-06-25 12.157 19,799 +1,365 0.01% 240,695
2018-05-30 2018-05-28 12.435 18,434 -3,414 0.01% 229,231
2018-05-29 2018-05-25 12.318 21,848 +10,241 0.01% 269,125
2018-04-06 2018-04-03 12.450 11,607 +6,828 0.00% 144,506
2017-12-12 2017-12-08 12.318 4,779 -6,828 0.00% 58,868
2017-08-16 2017-08-14 14.251 11,607 -682 0.00% 165,417
2017-08-15 2017-08-11 14.281 12,289 -6,145 0.00% 175,496
2017-08-10 2017-08-08 16.522 18,434 +6,827 0.01% 304,562
2017-08-09 2017-08-07 15.965 11,607 -1,365 0.00% 185,307
2017-08-08 2017-08-04 15.936 12,972 -2,048 0.00% 206,720
2017-08-01 2017-07-28 16.141 15,020 +3,413 0.00% 242,436
2017-07-25 2017-07-21 17.283 11,607 -12,289 0.00% 200,608
2017-07-24 2017-07-20 17.635 23,896 +2,048 0.01% 421,404
2017-07-21 2017-07-19 17.869 21,848 +4,097 0.01% 390,407
2017-07-19 2017-07-17 18.689 17,751 -12,972 0.01% 331,757
2017-07-18 2017-07-14 19.187 30,723 +4,096 0.01% 589,497
2017-07-14 2017-07-12 18.836 26,627 +1,366 0.01% 501,545
2017-07-04 2017-06-30 20.009 25,261 +667 0.01% 505,437
2017-06-29 2017-06-27 20.009 24,594 +9,306 0.01% 492,091
2017-06-28 2017-06-26 20.520 15,288 +7,311 0.01% 313,711
2017-06-27 2017-06-23 20.370 7,977 -6,647 0.00% 162,489
2017-06-26 2017-06-22 19.648 14,624 -25,924 0.00% 287,326
2017-06-23 2017-06-21 19.858 40,548 +1,330 0.01% 805,208
2017-06-19 2017-06-15 18.113 39,218 +3,323 0.01% 710,357
2017-06-16 2017-06-14 18.685 35,895 +1,995 0.01% 670,688
2017-06-15 2017-06-13 19.377 33,900 +664 0.01% 656,872
2017-06-09 2017-06-07 18.414 33,236 +6,647 0.01% 612,005
2017-06-07 2017-06-05 17.993 26,589 +1,330 0.01% 478,408
2017-05-26 2017-05-24 16.579 25,259 +13,294 0.01% 418,758
2017-05-25 2017-05-23 16.970 11,965 -23,930 0.00% 203,042
2017-05-23 2017-05-19 16.849 35,895 +3,989 0.01% 604,807
2017-05-16 2017-05-12 16.518 31,906 +5,317 0.01% 527,035
2017-05-15 2017-05-11 15.947 26,589 +14,624 0.01% 424,007
2017-05-12 2017-05-10 15.887 11,965 -21,271 0.00% 190,082
2017-05-11 2017-05-09 15.646 33,236 +23,930 0.01% 520,004
2017-05-02 2017-04-27 16.910 9,306 -41,212 0.00% 157,360
2017-04-28 2017-04-26 17.150 50,518 -51,183 0.02% 866,395
2017-04-20 2017-04-18 17.361 101,701 -34,565 0.03% 1,765,615
2017-04-19 2017-04-13 16.037 136,266 +3,988 0.04% 2,185,293
2017-04-12 2017-04-10 15.977 132,278 +1,994 0.04% 2,113,377
2017-03-15 2017-03-13 15.014 130,284 -5,982 0.04% 1,956,080
2017-03-14 2017-03-10 14.277 136,266 +9,970 0.04% 1,945,443
2017-03-13 2017-03-09 14.006 126,296 +3,324 0.04% 1,768,904
2017-03-10 2017-03-08 14.487 122,972 +6,647 0.04% 1,781,548
2017-03-09 2017-03-07 14.472 116,325 +11,965 0.04% 1,683,500
2017-03-08 2017-03-06 14.563 104,360 +5,982 0.03% 1,519,758
2017-03-06 2017-03-02 13.810 98,378 -1,329 0.03% 1,358,644
2017-02-27 2017-02-23 13.735 99,707 +2,659 0.03% 1,369,498
2017-02-24 2017-02-22 13.615 97,048 +3,988 0.03% 1,321,296
2017-02-23 2017-02-21 14.668 93,060 -3,988 0.03% 1,365,000
2017-02-22 2017-02-20 14.141 97,048 -5,318 0.03% 1,372,396
2017-02-20 2017-02-16 13.374 102,366 -17,283 0.03% 1,369,060
2017-02-15 2017-02-13 11.930 119,649 +9,306 0.04% 1,427,405
2017-02-14 2017-02-10 11.749 110,343 +9,306 0.04% 1,296,465
2017-02-13 2017-02-09 11.855 101,037 +7,312 0.03% 1,197,765
2017-02-10 2017-02-08 12.110 93,725 +9,971 0.03% 1,135,053
2017-02-09 2017-02-07 11.734 83,754 +8,641 0.03% 982,800
2017-01-24 2017-01-20 10.696 75,113 +2,659 0.02% 803,433
2017-01-23 2017-01-19 10.621 72,454 +26,589 0.02% 769,541
2017-01-18 2017-01-16 10.034 45,865 -13,295 0.02% 460,227
2017-01-17 2017-01-13 10.380 59,160 -13,294 0.02% 614,104
2016-11-22 2016-11-18 10.260 72,454 +26,589 0.02% 743,381
2016-11-11 2016-11-09 9.342 45,865 -2,659 0.02% 428,487
2016-11-03 2016-11-01 9.944 48,524 +2,659 0.02% 482,528
2016-08-22 2016-08-18 8.049 45,865 -6,647 0.02% 369,148
2016-08-19 2016-08-17 8.304 52,512 -196,091 0.02% 436,076
2016-08-18 2016-08-16 8.711 248,603 -185,456 0.08% 2,165,458
2016-08-17 2016-08-15 8.184 434,059 -79,765 0.14% 3,552,324
2016-08-16 2016-08-12 8.214 513,824 -200,744 0.17% 4,220,578
2016-08-11 2016-08-09 8.124 714,568 -6,647 0.23% 5,805,000
2016-08-09 2016-08-05 7.778 721,215 -48,524 0.24% 5,609,449
2016-08-03 2016-07-29 6.920 769,739 +66,471 0.25% 5,326,798
2016-07-28 2016-07-26 7.041 703,268 +6,647 0.23% 4,951,441
2016-07-22 2016-07-20 6.213 696,621 -109,013 0.23% 4,328,242
2016-07-20 2016-07-18 6.033 805,634 -49,853 0.26% 4,860,121
2016-07-19 2016-07-15 5.957 855,487 +2,658 0.28% 5,096,517
2016-07-18 2016-07-14 6.048 852,829 -192,767 0.28% 5,157,662
2016-07-13 2016-07-11 5.356 1,045,596 -13,294 0.34% 5,599,881
2016-07-08 2016-07-06 5.130 1,058,890 +6,647 0.35% 5,432,129
2016-06-29 2016-06-27 5.906 1,052,243 +6,647 0.34% 6,214,551
2016-06-28 2016-06-24 5.874 1,045,596 +49,488 0.34% 6,142,271
2016-04-25 2016-04-21 5.685 996,108 -12,665 0.34% 5,662,798
2016-03-31 2016-03-29 4.548 1,008,773 -14,565 0.35% 4,587,838
2015-10-26 2015-10-22 6.269 1,023,338 -112,086 0.35% 6,415,518
2015-10-20 2015-10-16 6.506 1,135,424 -79,157 0.39% 7,387,158
2015-10-13 2015-10-09 6.948 1,214,581 -119,685 0.42% 8,439,200
2015-09-22 2015-09-18 6.474 1,334,266 -18,998 0.46% 8,638,700
2015-09-18 2015-09-16 6.317 1,353,264 -98,154 0.46% 8,548,003
2015-09-15 2015-09-11 6.632 1,451,418 -38,628 0.50% 9,626,400
2015-09-04 2015-09-01 6.364 1,490,046 -265,967 0.51% 9,482,587
2015-09-01 2015-08-28 6.522 1,756,013 -395,784 0.60% 11,452,490
2015-08-25 2015-08-21 7.896 2,151,797 -196,308 0.74% 16,990,002
2015-08-24 2015-08-20 8.212 2,348,105 -3,167 0.81% 19,281,596
2015-08-21 2015-08-19 8.448 2,351,272 -17,098 0.81% 19,864,552
2015-07-15 2015-07-13 9.885 2,368,370 -291,930 0.81% 23,412,404
2015-07-14 2015-07-10 9.791 2,660,300 -6,965 0.91% 26,046,204
2015-06-02 2015-05-29 11.670 2,667,265 -150,082 0.92% 31,126,675
2015-05-28 2015-05-26 12.949 2,817,347 +127,918 0.97% 36,481,806
2015-04-30 2015-04-28 12.681 2,689,429 -3,800 0.92% 34,103,406
2015-04-13 2015-04-09 13.849 2,693,229 +1,900 0.93% 37,298,813
2015-03-10 2015-03-06 10.628 2,691,329 +136,150 0.92% 28,602,499
2015-03-09 2015-03-05 10.628 2,555,179 +75,357 0.88% 27,155,545
2015-02-23 2015-02-16 10.612 2,479,822 +60,159 0.85% 26,315,517
2014-12-23 2014-12-19 10.280 2,419,663 +113,986 0.83% 24,874,709
2014-12-18 2014-12-16 10.233 2,305,677 +3,166 0.79% 23,593,676
2014-12-01 2014-11-27 10.391 2,302,511 -6,333 0.79% 23,924,878
2014-11-05 2014-11-03 10.722 2,308,844 -22,164 0.79% 24,756,343
2014-11-04 2014-10-31 10.991 2,331,008 +6,333 0.80% 25,619,765
2014-10-17 2014-10-15 12.696 2,324,675 +86,756 0.80% 29,514,839
2014-10-06 2014-09-30 12.917 2,237,919 -172,245 0.77% 28,908,117
2014-10-03 2014-09-29 12.712 2,410,164 -45,595 0.83% 30,638,296
2014-09-22 2014-09-18 13.454 2,455,759 +39,262 0.84% 33,040,565
2014-09-18 2014-09-16 14.023 2,416,497 +5,699 0.83% 33,886,082
2014-09-15 2014-09-11 14.686 2,410,798 +17,732 0.83% 35,405,106
2014-09-12 2014-09-10 14.591 2,393,066 +110,186 0.82% 34,917,953
2014-09-01 2014-08-28 15.144 2,282,880 +5,066 0.78% 34,571,946
2014-08-13 2014-08-11 15.539 2,277,814 -3,167 0.78% 35,394,476
2014-08-07 2014-08-05 15.144 2,280,981 -1,899 0.78% 34,543,187
2014-07-31 2014-07-29 15.823 2,282,880 +64,592 0.78% 36,122,095
2014-07-30 2014-07-28 15.207 2,218,288 -3,167 0.76% 33,733,884
2014-07-25 2014-07-23 15.002 2,221,455 +3,167 0.76% 33,326,005
2014-07-22 2014-07-18 15.791 2,218,288 +8,232 0.76% 35,029,994
2014-07-09 2014-07-07 16.297 2,210,056 -5,066 0.76% 36,016,799
2014-06-30 2014-06-26 13.944 2,215,122 +5,066 0.76% 30,887,338
2014-06-25 2014-06-23 13.944 2,210,056 -6,333 0.76% 30,816,699
2014-06-24 2014-06-20 14.733 2,216,389 +6,333 0.76% 32,655,005
2014-06-19 2014-06-17 14.939 2,210,056 +8,232 0.76% 33,015,399
2014-06-18 2014-06-16 15.634 2,201,824 +24,697 0.76% 34,422,303
2014-06-17 2014-06-13 15.634 2,177,127 +3,166 0.75% 34,036,202
2014-06-11 2014-06-09 15.823 2,173,961 +230,505 0.75% 34,398,666
2014-06-10 2014-06-06 15.381 1,943,456 +222,272 0.67% 29,892,057
2014-06-06 2014-06-04 14.654 1,721,184 +134,250 0.59% 25,223,039
2014-06-05 2014-06-03 14.260 1,586,934 -3,167 0.55% 22,629,176
2014-06-03 2014-05-29 13.281 1,590,101 +138,050 0.55% 21,117,516
2014-05-12 2014-05-08 12.128 1,452,051 +3,166 0.50% 17,610,238
2014-04-04 2014-04-02 15.334 1,448,885 +63,325 0.50% 22,216,481
2014-04-03 2014-04-01 15.476 1,385,560 +3,167 0.48% 21,442,407
2014-04-01 2014-03-28 15.476 1,382,393 +63,325 0.47% 21,393,396
2014-03-31 2014-03-27 16.992 1,319,068 +174,778 0.45% 22,413,082
2014-03-28 2014-03-26 16.739 1,144,290 +143,749 0.39% 19,154,204
2014-03-27 2014-03-25 16.297 1,000,541 +93,088 0.34% 16,305,598
2014-03-26 2014-03-24 17.150 907,453 +538,266 0.31% 15,562,383
2014-03-25 2014-03-21 15.949 369,187 +242,536 0.13% 5,888,300
2014-03-05 2014-03-03 19.739 126,651 -1,266 0.04% 2,500,004
2014-03-03 2014-02-27 19.929 127,917 +1,266 0.04% 2,549,234
2014-02-28 2014-02-26 19.423 126,651 -1,266 0.04% 2,460,004
2014-02-27 2014-02-25 19.739 127,917 +1,266 0.04% 2,524,994
2014-01-14 2014-01-10 18.350 126,651 -1,266 0.04% 2,324,004
2014-01-10 2014-01-08 18.508 127,917 +1,266 0.04% 2,367,435
2013-12-18 2013-12-16 19.708 126,651 -1,266 0.04% 2,496,004
2013-12-17 2013-12-13 19.392 127,917 +1,266 0.04% 2,480,554
2013-12-12 2013-12-10 19.581 126,651 -1,266 0.04% 2,480,004
2013-12-11 2013-12-09 17.529 127,917 +1,266 0.04% 2,242,195
2013-12-06 2013-12-04 16.928 126,651 -94,988 0.04% 2,144,004
2013-11-27 2013-11-25 17.055 221,639 -208,974 0.08% 3,780,002
2013-11-22 2013-11-20 14.118 430,613 -18,997 0.15% 6,079,205
2013-11-20 2013-11-18 14.212 449,610 -31,663 0.15% 6,389,996
2013-11-19 2013-11-15 14.386 481,273 -231,138 0.17% 6,923,601
2013-11-11 2013-11-07 12.396 712,411 +63,326 0.24% 8,831,255
2013-11-07 2013-11-05 12.491 649,085 +63,325 0.22% 8,107,747
2013-09-11 2013-09-09 8.591 585,760 -6,332 0.20% 5,032,001
2013-08-22 2013-08-20 9.080 592,092 +88,022 0.20% 5,376,246
2013-08-19 2013-08-15 8.385 504,070 -2,533 0.17% 4,226,759
2013-08-16 2013-08-13 8.480 506,603 -37,995 0.17% 4,295,999
2013-08-15 2013-08-12 8.527 544,598 -6,333 0.19% 4,643,997
2013-08-08 2013-08-06 7.943 550,931 +12,665 0.19% 4,376,101
2013-07-30 2013-07-26 7.912 538,266 -31,663 0.18% 4,258,502
2013-07-26 2013-07-24 8.101 569,929 +2,534 0.20% 4,617,004
2013-07-09 2013-07-05 7.217 567,395 -5,700 0.19% 4,094,716
2013-06-25 2013-06-21 6.538 573,095 +5,700 0.20% 3,746,701
2013-06-06 2013-06-04 7.580 567,395 +69,657 0.19% 4,300,796
2013-06-05 2013-06-03 7.580 497,738 -6,332 0.17% 3,772,803
2013-06-04 2013-05-31 7.517 504,070 +231,771 0.17% 3,788,959
2013-06-03 2013-05-30 7.643 272,299 +101,320 0.09% 2,081,199
2013-05-31 2013-05-29 8.006 170,979 +94,989 0.06% 1,368,904
2013-05-28 2013-05-24 8.180 75,990 -6,333 0.03% 621,596
2013-05-16 2013-05-14 8.606 82,323 -78,523 0.03% 708,500
2013-05-15 2013-05-13 8.764 160,846 -63,326 0.06% 1,409,696
2013-05-13 2013-05-09 8.338 224,172 +2,533 0.08% 1,869,121
2013-05-09 2013-05-07 8.685 221,639 +12,665 0.08% 1,925,001
2013-05-08 2013-05-06 8.764 208,974 -6,332 0.07% 1,831,502
2013-05-02 2013-04-29 7.864 215,306 +6,332 0.07% 1,693,197
2013-04-29 2013-04-25 8.006 208,974 -6,332 0.07% 1,673,102
2013-04-26 2013-04-24 8.101 215,306 +6,332 0.07% 1,744,197
2013-04-23 2013-04-19 7.690 208,974 -31,662 0.07% 1,607,102
2013-04-22 2013-04-18 6.917 240,636 -31,663 0.08% 1,664,397
2013-04-19 2013-04-17 6.996 272,299 -227,972 0.09% 1,904,899
2013-04-18 2013-04-16 6.790 500,271 -31,662 0.17% 3,397,003
2013-04-03 2013-03-28 6.174 531,933 +63,325 0.18% 3,284,398
2013-04-02 2013-03-27 6.301 468,608 +398,950 0.16% 2,952,601
2013-03-28 2013-03-26 6.143 69,658 +63,325 0.02% 427,900
2013-01-29 2013-01-25 6.238 6,333 -6,332 0.00% 39,503
2013-01-24 2013-01-22 6.490 12,665 -35,462 0.00% 82,199
2013-01-22 2013-01-18 5.843 48,127 +41,794 0.02% 281,198
2012-11-14 2012-11-12 4.295 6,333 -18,997 0.00% 27,202
2012-11-13 2012-11-09 4.358 25,330 +18,997 0.01% 110,399
2012-10-19 2012-10-17 3.474 6,333 -12,665 0.00% 22,002
2012-10-17 2012-10-15 2.890 18,998 +12,665 0.01% 54,901
2012-06-13 2012-06-11 2.353 6,333 -6,332 0.00% 14,901
2012-03-26 2012-03-22 2.685 12,665 -6,333 0.00% 34,000
2012-03-20 2012-03-16 2.764 18,998 +6,333 0.01% 52,501
2012-03-19 2012-03-15 2.874 12,665 +6,332 0.00% 36,400
2012-02-15 2012-02-13 2.827 6,333 -18,997 0.00% 17,901
2012-02-14 2012-02-10 3.032 25,330 +18,997 0.01% 76,800
2011-11-01 2011-10-28 2.653 6,333 -189,976 0.00% 16,801
2011-10-31 2011-10-27 2.827 196,309 -75,990 0.07% 554,901
2011-10-27 2011-10-25 2.527 272,299 -25,330 0.09% 688,000
2011-10-26 2011-10-24 2.463 297,629 -16,465 0.10% 733,199
2011-10-14 2011-10-12 2.527 314,094 +22,797 0.11% 793,600
2011-10-11 2011-10-07 2.337 291,297 -31,662 0.10% 680,800
2011-10-10 2011-10-06 2.163 322,959 -63,326 0.11% 698,699
2011-10-07 2011-10-04 2.053 386,285 -40,528 0.13% 793,000
2011-10-04 2011-09-30 2.621 426,813 +40,528 0.15% 1,118,840
2011-10-03 2011-09-28 2.621 386,285 +63,326 0.13% 1,012,600
2011-09-27 2011-09-23 2.748 322,959 +189,976 0.11% 887,399
2011-09-21 2011-09-19 2.732 132,983 +120,318 0.05% 363,299
2011-08-16 2011-08-12 3.521 12,665 -6,333 0.00% 44,600
2011-08-03 2011-08-01 4.864 18,998 -6,332 0.01% 92,402
2011-07-29 2011-07-27 4.801 25,330 -6,333 0.01% 121,599
2011-07-28 2011-07-26 4.643 31,663 +6,333 0.01% 147,001
2011-07-13 2011-07-11 4.848 25,330 +6,332 0.01% 122,799
2011-07-07 2011-07-05 5.290 18,998 -6,332 0.01% 100,502
2011-07-04 2011-06-29 4.611 25,330 -1,900 0.01% 116,799
2011-06-30 2011-06-28 4.611 27,230 +6,333 0.01% 125,560
2011-06-17 2011-06-15 4.801 20,897 +1,899 0.01% 100,318
2011-05-30 2011-05-26 5.259 18,998 +6,333 0.01% 99,902
2011-05-17 2011-05-13 6.569 12,665 +6,332 0.00% 83,199
2011-05-03 2011-04-28 7.090 6,333 +6,333 0.00% 44,903
2011-04-19 2011-04-15 7.296 0 -6,333
2011-04-18 2011-04-14 7.264 6,333 +6,333 0.00% 46,003
2011-02-15 2011-02-11 6.727 0 -6,333
2011-01-27 2011-01-25 6.553 6,333 +6,333 0.00% 41,503
2011-01-06 2011-01-04 8.180 0 -6,333
2010-12-28 2010-12-22 8.180 6,333 +6,333 0.00% 51,804
2010-12-17 2010-12-15 7.817 0 -6,333
2010-12-15 2010-12-13 7.059 6,333 -6,332 0.00% 44,703
2010-12-02 2010-11-30 6.664 12,665 -6,333 0.00% 84,399
2010-11-25 2010-11-23 6.253 18,998 -6,332 0.01% 118,802
2010-11-10 2010-11-08 6.427 25,330 +6,332 0.01% 162,799
2010-11-08 2010-11-04 6.317 18,998 +6,333 0.01% 120,002
2010-11-01 2010-10-28 6.411 12,665 -63,325 0.00% 81,200
2010-10-28 2010-10-26 6.664 75,990 -6,333 0.03% 506,397
2010-10-27 2010-10-25 7.138 82,323 +12,665 0.03% 587,600
2010-10-26 2010-10-22 7.059 69,658 -8,865 0.02% 491,701
2010-10-25 2010-10-21 6.459 78,523 -6,333 0.03% 507,157
2010-10-22 2010-10-20 6.364 84,856 -6,333 0.03% 540,020
2010-10-20 2010-10-18 6.396 91,189 -3,799 0.03% 583,203
2010-10-19 2010-10-15 6.380 94,988 +44,328 0.03% 605,999
2010-10-18 2010-10-14 6.285 50,660 +44,327 0.02% 318,398
2010-07-16 2010-07-14 5.748 6,333 -12,665 0.00% 36,403
2010-06-28 2010-06-24 5.653 18,998 +12,665 0.01% 107,402
2010-06-24 2010-06-22 5.669 6,333 -6,332 0.00% 35,903
2010-06-15 2010-06-11 5.574 12,665 -12,665 0.00% 70,600
2010-06-14 2010-06-10 5.495 25,330 +12,665 0.01% 139,199
2010-06-01 2010-05-28 4.927 12,665 -6,333 0.00% 62,400
2010-05-31 2010-05-27 4.627 18,998 -12,665 0.01% 87,902
2010-05-26 2010-05-24 4.595 31,663 +6,333 0.01% 145,501
2010-04-27 2010-04-23 7.027 25,330 +6,332 0.01% 177,999
2010-04-20 2010-04-16 6.948 18,998 -6,332 0.01% 132,003
2010-04-12 2010-04-08 6.032 25,330 -18,998 0.01% 152,799
2010-04-01 2010-03-30 5.811 44,328 +18,998 0.02% 257,601
2010-03-25 2010-03-23 5.574 25,330 +6,332 0.01% 141,199
2010-03-01 2010-02-25 4.627 18,998 -6,332 0.01% 87,902
2010-02-19 2010-02-17 4.406 25,330 -6,333 0.01% 111,599
2010-02-09 2010-02-05 3.964 31,663 -25,330 0.01% 125,501
2010-01-26 2010-01-22 4.832 56,993 -6,332 0.02% 275,401
2010-01-22 2010-01-20 5.195 63,325 +6,332 0.02% 328,998
2010-01-21 2010-01-19 5.385 56,993 +1,900 0.02% 306,901
2010-01-18 2010-01-14 5.717 55,093 +4,433 0.02% 314,939
2010-01-15 2010-01-13 5.574 50,660 -6,333 0.02% 282,398
2010-01-14 2010-01-12 5.590 56,993 -6,332 0.02% 318,601
2010-01-12 2010-01-08 5.795 63,325 -6,333 0.02% 366,998
2010-01-11 2010-01-07 5.669 69,658 +6,333 0.02% 394,900
2010-01-05 2009-12-31 6.111 63,325 +6,332 0.02% 386,998
2009-12-29 2009-12-24 6.222 56,993 -6,332 0.02% 354,601
2009-12-18 2009-12-16 6.017 63,325 +6,332 0.02% 380,998
2009-12-17 2009-12-15 5.969 56,993 -6,332 0.02% 340,201
2009-12-14 2009-12-10 6.206 63,325 +6,332 0.02% 392,998
2009-12-03 2009-12-01 6.174 56,993 -3,166 0.02% 351,901
2009-12-01 2009-11-27 4.816 60,159 -12,665 0.02% 289,749
2009-11-27 2009-11-25 5.448 72,824 +3,166 0.03% 396,749
2009-11-17 2009-11-13 5.259 69,658 -18,998 0.02% 366,300
2009-11-09 2009-11-05 4.548 88,656 +6,333 0.03% 403,202
2009-11-06 2009-11-04 4.343 82,323 +12,665 0.03% 357,500
2009-11-03 2009-10-30 4.185 69,658 -12,665 0.02% 291,500
2009-11-02 2009-10-29 4.501 82,323 +12,665 0.03% 370,500
2009-10-29 2009-10-27 4.327 69,658 -37,995 0.02% 301,400
2009-10-27 2009-10-22 3.869 107,653 +12,665 0.04% 416,499
2009-10-23 2009-10-21 3.727 94,988 -6,333 0.03% 354,000
2009-10-19 2009-10-15 3.490 101,321 -189,976 0.03% 353,601
2009-10-15 2009-10-13 3.332 291,297 -25,330 0.10% 970,601
2009-09-23 2009-09-21 3.158 316,627 +12,665 0.11% 1,000,000
2009-09-22 2009-09-18 3.079 303,962 -12,665 0.10% 936,000
2009-09-21 2009-09-17 3.032 316,627 -12,665 0.11% 960,000
2009-08-18 2009-08-14 3.142 329,292 +12,665 0.11% 1,034,800
2009-08-17 2009-08-13 3.427 316,627 +12,665 0.11% 1,085,000
2009-08-14 2009-08-12 3.600 303,962 -18,997 0.10% 1,094,400
2009-08-11 2009-08-07 3.316 322,959 -6,333 0.11% 1,070,998
2009-08-07 2009-08-05 3.585 329,292 +18,998 0.11% 1,180,400
2009-08-06 2009-08-04 3.632 310,294 -25,331 0.11% 1,126,999
2009-08-04 2009-07-31 3.474 335,625 +6,333 0.12% 1,166,002
2009-07-31 2009-07-29 3.190 329,292 +18,998 0.11% 1,050,400
2009-07-23 2009-07-21 2.716 310,294 -18,998 0.11% 842,799
2009-07-22 2009-07-20 2.685 329,292 -6,333 0.11% 884,000
2009-07-21 2009-07-17 2.732 335,625 -253,301 0.12% 916,901
2009-06-22 2009-06-18 2.369 588,926 +25,330 0.20% 1,395,000
2009-06-18 2009-06-16 2.527 563,596 -25,330 0.19% 1,424,000
2009-06-17 2009-06-15 2.448 588,926 +25,330 0.20% 1,441,500
2009-06-16 2009-06-12 2.574 563,596 -25,330 0.19% 1,450,700
2009-06-12 2009-06-10 2.416 588,926 +25,330 0.20% 1,422,900
2009-06-10 2009-06-08 2.511 563,596 -25,330 0.19% 1,415,100
2009-06-09 2009-06-05 2.242 588,926 -31,663 0.20% 1,320,600
2009-06-08 2009-06-04 2.163 620,589 +25,330 0.21% 1,342,600
2009-06-05 2009-06-03 2.132 595,259 +31,663 0.20% 1,269,001
2009-06-03 2009-06-01 2.100 563,596 -44,328 0.19% 1,183,700
2009-06-01 2009-05-27 1.879 607,924 -44,328 0.21% 1,142,400
2009-05-25 2009-05-21 1.848 652,252 +6,333 0.22% 1,205,101
2009-05-22 2009-05-20 1.800 645,919 -37,995 0.22% 1,162,800
2009-05-19 2009-05-15 1.784 683,914 +50,660 0.23% 1,220,400
2009-05-18 2009-05-14 1.848 633,254 +37,995 0.22% 1,170,000
2009-05-15 2009-05-13 1.927 595,259 -37,995 0.20% 1,146,801
2009-05-14 2009-05-12 1.800 633,254 -120,318 0.22% 1,140,000
2009-05-13 2009-05-11 1.832 753,572 -6,333 0.26% 1,380,400
2009-03-31 2009-03-27 1.137 759,905 -25,330 0.26% 864,000
2009-03-30 2009-03-26 1.121 785,235 +25,330 0.27% 880,400
2009-03-26 2009-03-24 1.026 759,905 -31,662 0.26% 780,000
2009-03-25 2009-03-23 1.058 791,567 -69,658 0.27% 837,500
2009-03-16 2009-03-12 0.947 861,225 -253,302 0.30% 816,000
2009-03-13 2009-03-11 0.932 1,114,527 +253,302 0.38% 1,038,400
2009-03-11 2009-03-09 0.884 861,225 -25,330 0.30% 761,600
2009-03-09 2009-03-05 0.916 886,555 -348,290 0.30% 812,000
2009-03-06 2009-03-04 0.979 1,234,845 +253,301 0.42% 1,209,000
2009-03-04 2009-03-02 0.900 981,544 -63,325 0.34% 883,500
2009-03-03 2009-02-27 0.963 1,044,869 +94,988 0.36% 1,006,500
2009-02-26 2009-02-24 1.090 949,881 -63,325 0.33% 1,035,000
2009-02-24 2009-02-20 1.169 1,013,206 -31,663 0.35% 1,184,000
2009-02-23 2009-02-19 1.232 1,044,869 +44,328 0.36% 1,287,000
2009-02-20 2009-02-18 1.248 1,000,541 -126,651 0.34% 1,248,200
2009-02-19 2009-02-17 1.232 1,127,192 +50,660 0.39% 1,388,400
2009-02-18 2009-02-16 1.263 1,076,532 -126,650 0.37% 1,360,000
2009-02-17 2009-02-13 1.295 1,203,182 -63,326 0.41% 1,557,999
2009-02-16 2009-02-12 1.232 1,266,508 -132,983 0.44% 1,560,000
2009-02-13 2009-02-11 1.374 1,399,491 +462,275 0.48% 1,922,700
2009-02-12 2009-02-10 1.169 937,216 -31,662 0.32% 1,095,200
2009-02-11 2009-02-09 1.121 968,878 -7,600 0.33% 1,086,299
2009-02-09 2009-02-05 1.279 976,478 -25,330 0.34% 1,249,021
2009-02-05 2009-02-03 1.279 1,001,808 -12,665 0.34% 1,281,420
2009-02-04 2009-02-02 1.248 1,014,473 +63,326 0.35% 1,265,580
2009-02-03 2009-01-30 1.342 951,147 +158,313 0.33% 1,276,700
2009-02-02 2009-01-29 1.232 792,834 -329,292 0.27% 976,560
2009-01-30 2009-01-23 0.805 1,122,126 +367,287 0.39% 903,720
2009-01-23 2009-01-21 0.805 754,839 +32,930 0.26% 607,920
2008-11-07 2008-11-05 721,909 +7,599 0.25%
2007-06-26 2007-06-22 714,310 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top