History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 226,160 | +0 | 0.05% | 5,531,874 |
| 2025-10-13 | 2025-10-09 | 24.200 | 226,160 | +0 | 0.05% | 5,473,072 |
| 2025-10-10 | 2025-10-08 | 24.160 | 226,160 | +11,160 | 0.05% | 5,464,026 |
| 2025-10-09 | 2025-10-06 | 24.040 | 215,000 | +16,000 | 0.05% | 5,168,600 |
| 2025-10-08 | 2025-10-03 | 24.320 | 199,000 | -12,000 | 0.04% | 4,839,680 |
| 2025-10-06 | 2025-10-02 | 24.540 | 211,000 | -33,615 | 0.05% | 5,177,940 |
| 2025-10-03 | 2025-09-30 | 24.280 | 244,615 | -167,000 | 0.05% | 5,939,252 |
| 2025-10-02 | 2025-09-29 | 24.580 | 411,615 | -71 | 0.09% | 10,117,497 |
| 2025-09-29 | 2025-09-25 | 25.200 | 411,686 | -212,000 | 0.09% | 10,374,487 |
| 2025-09-26 | 2025-09-24 | 26.900 | 623,686 | +230,000 | 0.14% | 16,777,153 |
| 2025-09-25 | 2025-09-23 | 23.520 | 393,686 | -1,000 | 0.09% | 9,259,495 |
| 2025-09-24 | 2025-09-22 | 23.860 | 394,686 | -26,000 | 0.09% | 9,417,208 |
| 2025-09-23 | 2025-09-19 | 23.620 | 420,686 | -37,000 | 0.09% | 9,936,603 |
| 2025-09-22 | 2025-09-18 | 23.560 | 457,686 | -121,000 | 0.10% | 10,783,082 |
| 2025-09-19 | 2025-09-17 | 23.440 | 578,686 | +180,000 | 0.13% | 13,564,400 |
| 2025-09-18 | 2025-09-16 | 22.160 | 398,686 | -14,000 | 0.09% | 8,834,882 |
| 2025-09-17 | 2025-09-15 | 21.820 | 412,686 | -45,000 | 0.09% | 9,004,809 |
| 2025-09-16 | 2025-09-12 | 22.160 | 457,686 | +64,000 | 0.10% | 10,142,322 |
| 2025-09-15 | 2025-09-11 | 22.740 | 393,686 | -4,000 | 0.09% | 8,952,420 |
| 2025-09-12 | 2025-09-10 | 22.680 | 397,686 | +4,000 | 0.09% | 9,019,518 |
| 2025-09-11 | 2025-09-09 | 22.800 | 393,686 | -6,000 | 0.09% | 8,976,041 |
| 2025-09-10 | 2025-09-08 | 22.860 | 399,686 | -1,000 | 0.09% | 9,136,822 |
| 2025-09-09 | 2025-09-05 | 22.720 | 400,686 | +7,000 | 0.09% | 9,103,586 |
| 2025-09-08 | 2025-09-04 | 22.660 | 393,686 | -500,000 | 0.09% | 8,920,925 |
| 2025-09-05 | 2025-09-03 | 22.480 | 893,686 | +403,000 | 0.19% | 20,090,061 |
| 2025-09-04 | 2025-09-02 | 23.680 | 490,686 | -98,019 | 0.11% | 11,619,444 |
| 2025-09-03 | 2025-09-01 | 23.840 | 588,705 | +25,371 | 0.13% | 14,034,727 |
| 2025-09-02 | 2025-08-29 | 24.100 | 563,334 | -260,700 | 0.12% | 13,576,349 |
| 2025-09-01 | 2025-08-28 | 23.940 | 824,034 | -298,338 | 0.18% | 19,727,374 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,122,372 | +130,000 | 0.24% | 26,465,532 |
| 2025-08-28 | 2025-08-26 | 23.560 | 992,372 | +447,700 | 0.22% | 23,380,284 |
| 2025-08-27 | 2025-08-25 | 23.840 | 544,672 | +65,001 | 0.12% | 12,984,980 |
| 2025-08-26 | 2025-08-22 | 23.040 | 479,671 | +14,000 | 0.10% | 11,051,620 |
| 2025-08-25 | 2025-08-21 | 23.140 | 465,671 | -474 | 0.10% | 10,775,627 |
| 2025-08-22 | 2025-08-20 | 22.720 | 466,145 | -655 | 0.10% | 10,590,814 |
| 2025-08-21 | 2025-08-19 | 23.040 | 466,800 | -27,000 | 0.10% | 10,755,072 |
| 2025-08-20 | 2025-08-18 | 22.900 | 493,800 | -69,000 | 0.11% | 11,308,020 |
| 2025-08-19 | 2025-08-15 | 22.700 | 562,800 | +51,000 | 0.12% | 12,775,560 |
| 2025-08-18 | 2025-08-14 | 22.780 | 511,800 | +15,505 | 0.11% | 11,658,804 |
| 2025-08-15 | 2025-08-13 | 22.880 | 496,295 | -73,000 | 0.11% | 11,355,230 |
| 2025-08-14 | 2025-08-12 | 22.880 | 569,295 | +60,700 | 0.12% | 13,025,470 |
| 2025-08-13 | 2025-08-11 | 22.860 | 508,595 | +43,000 | 0.11% | 11,626,482 |
| 2025-08-12 | 2025-08-08 | 22.480 | 465,595 | -44,989 | 0.10% | 10,466,576 |
| 2025-08-11 | 2025-08-07 | 22.400 | 510,584 | +4,000 | 0.11% | 11,437,082 |
| 2025-08-08 | 2025-08-06 | 22.500 | 506,584 | -13,954 | 0.11% | 11,398,140 |
| 2025-08-07 | 2025-08-05 | 21.800 | 520,538 | +86,000 | 0.11% | 11,347,728 |
| 2025-08-06 | 2025-08-04 | 21.780 | 434,538 | -80,228 | 0.09% | 9,464,238 |
| 2025-08-05 | 2025-08-01 | 22.100 | 514,766 | +79,097 | 0.11% | 11,376,329 |
| 2025-08-04 | 2025-07-31 | 22.600 | 435,669 | -89,969 | 0.09% | 9,846,119 |
| 2025-08-01 | 2025-07-30 | 24.150 | 525,638 | +66,000 | 0.11% | 12,694,158 |
| 2025-07-31 | 2025-07-29 | 24.250 | 459,638 | -309,300 | 0.10% | 11,146,222 |
| 2025-07-30 | 2025-07-28 | 23.600 | 768,938 | +322,000 | 0.17% | 18,146,937 |
| 2025-07-29 | 2025-07-25 | 24.200 | 446,938 | -48,000 | 0.10% | 10,815,900 |
| 2025-07-28 | 2025-07-24 | 24.400 | 494,938 | -195,000 | 0.11% | 12,076,487 |
| 2025-07-25 | 2025-07-23 | 23.950 | 689,938 | -161,000 | 0.15% | 16,524,015 |
| 2025-07-24 | 2025-07-22 | 23.950 | 850,938 | +362,000 | 0.19% | 20,379,965 |
| 2025-07-23 | 2025-07-21 | 23.500 | 488,938 | +62,000 | 0.11% | 11,490,043 |
| 2025-07-22 | 2025-07-18 | 23.300 | 426,938 | +27,000 | 0.09% | 9,947,655 |
| 2025-07-18 | 2025-07-16 | 22.900 | 399,938 | +67,000 | 0.09% | 9,158,580 |
| 2025-07-17 | 2025-07-15 | 22.900 | 332,938 | +14,000 | 0.07% | 7,624,280 |
| 2025-07-16 | 2025-07-14 | 22.650 | 318,938 | -49,011 | 0.07% | 7,223,946 |
| 2025-07-15 | 2025-07-11 | 22.250 | 367,949 | +47,598 | 0.08% | 8,186,865 |
| 2025-07-14 | 2025-07-10 | 22.300 | 320,351 | +64,000 | 0.07% | 7,143,827 |
| 2025-07-11 | 2025-07-09 | 22.700 | 256,351 | -15,000 | 0.06% | 5,819,168 |
| 2025-07-10 | 2025-07-08 | 22.900 | 271,351 | -50,987 | 0.06% | 6,213,938 |
| 2025-07-09 | 2025-07-07 | 23.200 | 322,338 | +74,000 | 0.07% | 7,478,242 |
| 2025-07-08 | 2025-07-04 | 22.650 | 248,338 | -36,662 | 0.05% | 5,624,856 |
| 2025-07-07 | 2025-07-03 | 22.500 | 285,000 | +112,000 | 0.06% | 6,412,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 173,000 | -51,000 | 0.04% | 3,875,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 224,000 | -13,000 | 0.05% | 4,793,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 237,000 | -387,000 | 0.05% | 5,766,427 |
| 2025-06-30 | 2025-06-26 | 24.172 | 624,000 | +528,622 | 0.14% | 15,083,044 |
| 2025-06-27 | 2025-06-25 | 26.084 | 95,378 | -3,483 | 0.02% | 2,487,841 |
| 2025-06-26 | 2025-06-24 | 25.712 | 98,861 | +79,326 | 0.02% | 2,541,929 |
| 2025-06-24 | 2025-06-20 | 25.765 | 19,535 | +6,358 | 0.00% | 503,325 |
| 2025-06-23 | 2025-06-19 | 25.659 | 13,177 | -710,172 | 0.00% | 338,109 |
| 2025-06-20 | 2025-06-18 | 26.350 | 723,349 | +710,172 | 0.17% | 19,059,985 |
| 2025-06-19 | 2025-06-17 | 26.297 | 13,177 | -31,059 | 0.00% | 346,509 |
| 2025-06-18 | 2025-06-16 | 26.562 | 44,236 | +25,412 | 0.01% | 1,175,003 |
| 2025-06-17 | 2025-06-13 | 26.615 | 18,824 | -31,059 | 0.00% | 501,006 |
| 2025-06-16 | 2025-06-12 | 27.412 | 49,883 | -126,119 | 0.01% | 1,367,399 |
| 2025-06-13 | 2025-06-11 | 27.518 | 176,002 | -50,773 | 0.04% | 4,843,289 |
| 2025-06-12 | 2025-06-10 | 27.784 | 226,775 | +54,112 | 0.05% | 6,300,715 |
| 2025-06-11 | 2025-06-09 | 27.625 | 172,663 | +144,002 | 0.04% | 4,769,750 |
| 2025-06-10 | 2025-06-06 | 27.253 | 28,661 | +9,172 | 0.01% | 781,091 |
| 2025-06-09 | 2025-06-05 | 27.253 | 19,489 | -927 | 0.00% | 531,129 |
| 2025-06-06 | 2025-06-04 | 27.625 | 20,416 | -19,539 | 0.00% | 563,984 |
| 2025-06-05 | 2025-06-03 | 26.987 | 39,955 | +1,882 | 0.01% | 1,078,271 |
| 2025-06-04 | 2025-06-02 | 27.518 | 38,073 | +17,883 | 0.01% | 1,047,707 |
| 2025-06-03 | 2025-05-30 | 27.518 | 20,190 | -107,560 | 0.00% | 555,596 |
| 2025-06-02 | 2025-05-29 | 28.475 | 127,750 | +108,730 | 0.03% | 3,637,631 |
| 2025-05-29 | 2025-05-27 | 28.050 | 19,020 | -44,235 | 0.00% | 533,504 |
| 2025-05-28 | 2025-05-26 | 27.784 | 63,255 | +40,722 | 0.01% | 1,757,477 |
| 2025-05-27 | 2025-05-23 | 28.315 | 22,533 | +2,824 | 0.01% | 638,027 |
| 2025-05-23 | 2025-05-21 | 28.740 | 19,709 | -19,765 | 0.00% | 566,441 |
| 2025-05-21 | 2025-05-19 | 28.262 | 39,474 | -76,011 | 0.01% | 1,115,619 |
| 2025-05-20 | 2025-05-16 | 28.103 | 115,485 | +96,001 | 0.03% | 3,245,445 |
| 2025-05-19 | 2025-05-15 | 28.368 | 19,484 | -193,885 | 0.00% | 552,729 |
| 2025-05-16 | 2025-05-14 | 29.484 | 213,369 | +193,885 | 0.05% | 6,290,966 |
| 2025-05-15 | 2025-05-13 | 29.006 | 19,484 | -8,941 | 0.00% | 565,150 |
| 2025-05-14 | 2025-05-12 | 29.696 | 28,425 | +9,412 | 0.01% | 844,122 |
| 2025-05-13 | 2025-05-09 | 26.987 | 19,013 | -220,238 | 0.00% | 513,106 |
| 2025-05-12 | 2025-05-08 | 25.872 | 239,251 | +127,249 | 0.06% | 6,189,787 |
| 2025-05-09 | 2025-05-07 | 25.447 | 112,002 | +74,354 | 0.03% | 2,850,062 |
| 2025-05-08 | 2025-05-06 | 25.181 | 37,648 | +24,471 | 0.01% | 948,011 |
| 2025-05-07 | 2025-05-02 | 26.190 | 13,177 | -331,298 | 0.00% | 345,109 |
| 2025-05-06 | 2025-04-30 | 25.075 | 344,475 | +301,529 | 0.08% | 8,637,592 |
| 2025-05-02 | 2025-04-29 | 24.915 | 42,946 | +16,847 | 0.01% | 1,070,012 |
| 2025-04-30 | 2025-04-28 | 25.393 | 26,099 | -43,701 | 0.01% | 662,742 |
| 2025-04-29 | 2025-04-25 | 25.765 | 69,800 | +56,566 | 0.02% | 1,798,416 |
| 2025-04-28 | 2025-04-24 | 25.765 | 13,234 | -5,590 | 0.00% | 340,978 |
| 2025-04-25 | 2025-04-23 | 25.287 | 18,824 | -160,002 | 0.00% | 476,005 |
| 2025-04-24 | 2025-04-22 | 25.978 | 178,826 | +159,401 | 0.04% | 4,645,501 |
| 2025-04-23 | 2025-04-17 | 26.031 | 19,425 | -388,656 | 0.00% | 505,650 |
| 2025-04-22 | 2025-04-16 | 25.075 | 408,081 | +387,338 | 0.09% | 10,232,491 |
| 2025-04-17 | 2025-04-15 | 26.137 | 20,743 | +920 | 0.00% | 542,163 |
| 2025-04-16 | 2025-04-14 | 24.650 | 19,823 | -780,157 | 0.00% | 488,630 |
| 2025-04-15 | 2025-04-11 | 23.906 | 799,980 | +667,685 | 0.18% | 19,124,260 |
| 2025-04-14 | 2025-04-10 | 24.384 | 132,295 | +111,060 | 0.03% | 3,225,887 |
| 2025-04-11 | 2025-04-09 | 23.215 | 21,235 | +1,412 | 0.00% | 492,977 |
| 2025-04-10 | 2025-04-08 | 22.737 | 19,823 | -782,129 | 0.00% | 450,719 |
| 2025-04-09 | 2025-04-07 | 22.047 | 801,952 | +783,070 | 0.19% | 17,680,294 |
| 2025-04-07 | 2025-04-02 | 27.093 | 18,882 | -941 | 0.00% | 511,577 |
| 2025-03-26 | 2025-03-24 | 30.175 | 19,823 | -561,890 | 0.00% | 598,151 |
| 2025-03-25 | 2025-03-21 | 28.421 | 581,713 | +561,890 | 0.13% | 16,533,148 |
| 2025-03-24 | 2025-03-20 | 28.634 | 19,823 | -521,997 | 0.00% | 567,611 |
| 2025-03-21 | 2025-03-19 | 29.856 | 541,820 | +1,882 | 0.13% | 16,176,492 |
| 2025-03-20 | 2025-03-18 | 29.643 | 539,938 | -636,838 | 0.12% | 16,005,568 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,176,776 | +1,156,762 | 0.27% | 34,320,938 |
| 2025-03-18 | 2025-03-14 | 28.793 | 20,014 | -80,752 | 0.00% | 576,270 |
| 2025-03-17 | 2025-03-13 | 27.040 | 100,766 | +86,399 | 0.02% | 2,724,738 |
| 2025-03-14 | 2025-03-12 | 27.147 | 14,367 | -258,166 | 0.00% | 390,014 |
| 2025-03-13 | 2025-03-11 | 27.784 | 272,533 | +251,298 | 0.06% | 7,572,055 |
| 2025-03-12 | 2025-03-10 | 26.668 | 21,235 | -33,883 | 0.00% | 566,303 |
| 2025-03-11 | 2025-03-07 | 26.934 | 55,118 | +33,883 | 0.01% | 1,484,549 |
| 2025-03-10 | 2025-03-06 | 26.828 | 21,235 | -883,306 | 0.00% | 569,687 |
| 2025-03-07 | 2025-03-05 | 26.562 | 904,541 | +872,770 | 0.21% | 24,026,542 |
| 2025-03-06 | 2025-03-04 | 26.350 | 31,771 | -883,594 | 0.01% | 837,154 |
| 2025-03-05 | 2025-03-03 | 26.350 | 915,365 | +665,891 | 0.21% | 24,119,538 |
| 2025-03-04 | 2025-02-28 | 27.943 | 249,474 | +235,298 | 0.06% | 6,971,144 |
| 2025-03-03 | 2025-02-27 | 28.315 | 14,176 | -6,589 | 0.00% | 401,397 |
| 2025-02-28 | 2025-02-26 | 26.934 | 20,765 | +6,589 | 0.00% | 559,285 |
| 2025-02-27 | 2025-02-25 | 26.987 | 14,176 | -205,459 | 0.00% | 382,570 |
| 2025-02-26 | 2025-02-24 | 27.731 | 219,635 | -180,570 | 0.05% | 6,090,670 |
| 2025-02-25 | 2025-02-21 | 27.093 | 400,205 | +291,319 | 0.09% | 10,842,906 |
| 2025-02-24 | 2025-02-20 | 27.518 | 108,886 | -56,472 | 0.03% | 2,996,366 |
| 2025-02-21 | 2025-02-19 | 27.943 | 165,358 | +56,472 | 0.04% | 4,620,659 |
| 2025-02-20 | 2025-02-18 | 27.678 | 108,886 | -75,345 | 0.03% | 3,013,719 |
| 2025-02-19 | 2025-02-17 | 28.103 | 184,231 | -1,649 | 0.04% | 5,177,396 |
| 2025-02-18 | 2025-02-14 | 28.581 | 185,880 | +33,883 | 0.04% | 5,312,610 |
| 2025-02-17 | 2025-02-13 | 28.262 | 151,997 | +41,412 | 0.04% | 4,295,756 |
| 2025-02-14 | 2025-02-12 | 28.156 | 110,585 | -46,468 | 0.03% | 3,113,616 |
| 2025-02-13 | 2025-02-11 | 28.262 | 157,053 | -5,297 | 0.04% | 4,438,650 |
| 2025-02-12 | 2025-02-10 | 28.475 | 162,350 | +35,671 | 0.04% | 4,622,853 |
| 2025-02-10 | 2025-02-06 | 28.581 | 126,679 | -235,204 | 0.03% | 3,620,595 |
| 2025-02-07 | 2025-02-05 | 28.793 | 361,883 | +205,597 | 0.08% | 10,419,826 |
| 2025-02-06 | 2025-02-04 | 28.475 | 156,286 | +20,706 | 0.04% | 4,450,183 |
| 2025-02-05 | 2025-02-03 | 27.678 | 135,580 | -258,827 | 0.03% | 3,752,549 |
| 2025-02-04 | 2025-01-28 | 28.687 | 394,407 | -827 | 0.09% | 11,314,396 |
| 2025-01-27 | 2025-01-23 | 28.634 | 395,234 | +2,709 | 0.09% | 11,317,124 |
| 2025-01-24 | 2025-01-22 | 28.156 | 392,525 | -1,882 | 0.09% | 11,051,881 |
| 2025-01-23 | 2025-01-21 | 28.793 | 394,407 | -539 | 0.09% | 11,356,301 |
| 2025-01-22 | 2025-01-20 | 28.475 | 394,946 | -68,706 | 0.09% | 11,245,934 |
| 2025-01-21 | 2025-01-17 | 28.900 | 463,652 | -33,459 | 0.11% | 13,399,360 |
| 2025-01-20 | 2025-01-16 | 29.378 | 497,111 | +36,749 | 0.11% | 14,603,989 |
| 2025-01-17 | 2025-01-15 | 28.368 | 460,362 | -29,177 | 0.11% | 13,059,716 |
| 2025-01-16 | 2025-01-14 | 28.103 | 489,539 | -32,942 | 0.11% | 13,757,388 |
| 2025-01-15 | 2025-01-13 | 27.943 | 522,481 | -287,062 | 0.12% | 14,599,879 |
| 2025-01-14 | 2025-01-10 | 28.156 | 809,543 | +272,003 | 0.19% | 22,793,383 |
| 2025-01-13 | 2025-01-09 | 29.325 | 537,540 | -172,237 | 0.12% | 15,763,145 |
| 2025-01-10 | 2025-01-08 | 29.750 | 709,777 | +250,428 | 0.16% | 21,115,577 |
| 2025-01-09 | 2025-01-07 | 27.571 | 459,349 | -7,900 | 0.11% | 12,664,940 |
| 2025-01-08 | 2025-01-06 | 28.050 | 467,249 | +54,959 | 0.11% | 13,106,155 |
| 2025-01-07 | 2025-01-03 | 27.625 | 412,290 | -31,307 | 0.10% | 11,389,355 |
| 2025-01-03 | 2024-12-31 | 26.084 | 443,597 | +27,295 | 0.10% | 11,570,792 |
| 2025-01-02 | 2024-12-27 | 25.925 | 416,302 | -13,870 | 0.10% | 10,792,482 |
| 2024-12-30 | 2024-12-24 | 26.509 | 430,172 | +13,870 | 0.10% | 11,403,435 |
| 2024-12-27 | 2024-12-20 | 25.606 | 416,302 | -23,174 | 0.10% | 10,659,787 |
| 2024-12-23 | 2024-12-19 | 25.500 | 439,476 | -13,533 | 0.10% | 11,206,485 |
| 2024-12-20 | 2024-12-18 | 25.553 | 453,009 | +36,707 | 0.10% | 11,575,637 |
| 2024-12-18 | 2024-12-16 | 25.500 | 416,302 | -107,093 | 0.10% | 10,615,556 |
| 2024-12-17 | 2024-12-13 | 25.393 | 523,395 | +2,823 | 0.12% | 13,290,780 |
| 2024-12-16 | 2024-12-12 | 26.031 | 520,572 | +79,208 | 0.12% | 13,550,955 |
| 2024-12-13 | 2024-12-11 | 26.297 | 441,364 | -47,795 | 0.10% | 11,606,335 |
| 2024-12-12 | 2024-12-10 | 25.553 | 489,159 | +83,788 | 0.11% | 12,499,370 |
| 2024-12-11 | 2024-12-09 | 24.915 | 405,371 | -80,580 | 0.09% | 10,099,934 |
| 2024-12-10 | 2024-12-06 | 23.906 | 485,951 | -54,964 | 0.11% | 11,617,107 |
| 2024-12-09 | 2024-12-05 | 23.428 | 540,915 | -54,334 | 0.13% | 12,672,451 |
| 2024-12-06 | 2024-12-04 | 24.172 | 595,249 | +24,290 | 0.14% | 14,388,088 |
| 2024-12-05 | 2024-12-03 | 24.012 | 570,959 | +67,106 | 0.13% | 13,709,965 |
| 2024-12-04 | 2024-12-02 | 23.587 | 503,853 | +39,530 | 0.12% | 11,884,470 |
| 2024-12-03 | 2024-11-29 | 23.322 | 464,323 | -37,706 | 0.11% | 10,828,735 |
| 2024-12-02 | 2024-11-28 | 23.322 | 502,029 | -4,705 | 0.12% | 11,708,097 |
| 2024-11-29 | 2024-11-27 | 24.065 | 506,734 | +21,702 | 0.12% | 12,194,704 |
| 2024-11-28 | 2024-11-26 | 23.481 | 485,032 | -73,409 | 0.11% | 11,389,002 |
| 2024-11-27 | 2024-11-25 | 24.012 | 558,441 | -1,002 | 0.13% | 13,409,381 |
| 2024-11-26 | 2024-11-22 | 23.959 | 559,443 | +104,472 | 0.13% | 13,403,721 |
| 2024-11-25 | 2024-11-21 | 24.490 | 454,971 | -144,884 | 0.11% | 11,142,372 |
| 2024-11-22 | 2024-11-20 | 24.915 | 599,855 | -78,178 | 0.14% | 14,945,558 |
| 2024-11-21 | 2024-11-19 | 25.128 | 678,033 | -99,766 | 0.16% | 17,037,465 |
| 2024-11-20 | 2024-11-18 | 25.234 | 777,799 | -8,471 | 0.18% | 19,627,003 |
| 2024-11-19 | 2024-11-15 | 25.287 | 786,270 | -1,823 | 0.18% | 19,882,531 |
| 2024-11-18 | 2024-11-14 | 25.340 | 788,093 | -434,829 | 0.18% | 19,970,496 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,222,922 | +12,232 | 0.28% | 33,133,090 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,210,690 | -46,538 | 0.28% | 32,544,415 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,257,228 | +60,931 | 0.29% | 33,261,083 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,196,297 | -12,059 | 0.28% | 33,301,462 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,208,356 | -277,454 | 0.28% | 31,903,938 |
| 2024-11-07 | 2024-11-05 | 27.306 | 1,485,810 | -16,288 | 0.34% | 40,571,344 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,502,098 | -53,648 | 0.35% | 38,382,773 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,555,746 | -362,357 | 0.36% | 40,662,755 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,918,103 | +380,156 | 0.44% | 49,420,447 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,537,947 | -59,295 | 0.36% | 41,668,182 |
| 2024-10-30 | 2024-10-28 | 26.934 | 1,597,242 | -65,882 | 0.37% | 43,020,127 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,663,124 | +254,121 | 0.38% | 44,882,945 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,409,003 | -55,935 | 0.33% | 36,827,312 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,464,938 | +70,935 | 0.34% | 39,145,355 |
| 2024-10-24 | 2024-10-22 | 27.359 | 1,394,003 | -63,169 | 0.32% | 38,138,529 |
| 2024-10-23 | 2024-10-21 | 27.093 | 1,457,172 | -176,278 | 0.34% | 39,479,714 |
| 2024-10-22 | 2024-10-18 | 28.103 | 1,633,450 | +238,260 | 0.38% | 45,904,422 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,395,190 | +5,647 | 0.32% | 37,355,701 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,389,543 | +100,374 | 0.32% | 38,164,145 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,289,169 | +601,908 | 0.30% | 34,927,945 |
| 2024-10-16 | 2024-10-14 | 28.634 | 687,261 | -866,836 | 0.16% | 19,679,020 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,554,097 | -1,240 | 0.36% | 47,802,399 |
| 2024-10-14 | 2024-10-09 | 30.068 | 1,555,337 | +163,768 | 0.36% | 46,766,400 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,391,569 | +941,189 | 0.32% | 43,246,764 |
| 2024-10-09 | 2024-10-07 | 36.974 | 450,380 | -222,120 | 0.10% | 16,652,573 |
| 2024-10-08 | 2024-10-04 | 37.028 | 672,500 | +117,648 | 0.16% | 24,901,073 |
| 2024-10-07 | 2024-10-03 | 34.956 | 554,852 | -869,659 | 0.13% | 19,395,280 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,424,511 | -283,720 | 0.33% | 51,611,108 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,708,231 | +245,370 | 0.39% | 52,634,148 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,462,861 | +172,361 | 0.34% | 45,229,215 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,290,500 | -880 | 0.30% | 37,637,724 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,291,380 | +70,589 | 0.30% | 33,409,965 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,220,791 | -4,706 | 0.28% | 31,778,281 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,225,497 | -241,033 | 0.28% | 30,208,088 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,466,530 | +208,003 | 0.34% | 35,526,203 |
| 2024-09-23 | 2024-09-19 | 24.012 | 1,258,527 | -88,384 | 0.29% | 30,219,966 |
| 2024-09-20 | 2024-09-17 | 20.973 | 1,346,911 | -182,590 | 0.31% | 28,249,388 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,529,501 | -139,296 | 0.35% | 32,745,213 |
| 2024-09-17 | 2024-09-13 | 21.993 | 1,668,797 | +31,398 | 0.39% | 36,702,602 |
| 2024-09-16 | 2024-09-12 | 21.781 | 1,637,399 | -286,461 | 0.38% | 35,664,109 |
| 2024-09-13 | 2024-09-11 | 22.843 | 1,923,860 | -23,484 | 0.44% | 43,947,576 |
| 2024-09-11 | 2024-09-09 | 21.675 | 1,947,344 | +1,882 | 0.45% | 42,208,104 |
| 2024-09-10 | 2024-09-05 | 22.578 | 1,945,462 | -107,295 | 0.45% | 43,924,283 |
| 2024-09-09 | 2024-09-04 | 22.472 | 2,052,757 | +114,779 | 0.47% | 46,128,668 |
| 2024-09-05 | 2024-09-03 | 22.897 | 1,937,978 | +14,972 | 0.45% | 44,373,033 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,923,006 | +14,205 | 0.44% | 42,191,376 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,908,801 | -86,574 | 0.44% | 40,967,081 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,995,375 | +62,809 | 0.46% | 40,832,297 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,932,566 | +4,114 | 0.45% | 39,218,475 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,928,452 | +15,993 | 0.45% | 40,856,107 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,912,459 | -47,060 | 0.44% | 41,756,776 |
| 2024-08-27 | 2024-08-23 | 21.675 | 1,959,519 | +3,660 | 0.45% | 42,471,993 |
| 2024-08-26 | 2024-08-22 | 20.952 | 1,955,859 | +184,473 | 0.45% | 40,979,575 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,771,386 | +7,529 | 0.41% | 36,813,326 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,763,857 | +188,238 | 0.41% | 37,031,671 |
| 2024-08-20 | 2024-08-16 | 22.047 | 1,575,619 | -197,649 | 0.36% | 34,737,000 |
| 2024-08-19 | 2024-08-15 | 22.312 | 1,773,268 | +301,180 | 0.41% | 39,565,501 |
| 2024-08-16 | 2024-08-14 | 22.790 | 1,472,088 | +87,531 | 0.34% | 33,549,347 |
| 2024-08-15 | 2024-08-13 | 23.853 | 1,384,557 | +38,335 | 0.32% | 33,025,559 |
| 2024-08-14 | 2024-08-12 | 24.384 | 1,346,222 | -71,276 | 0.31% | 32,826,333 |
| 2024-08-13 | 2024-08-09 | 24.331 | 1,417,498 | -58,394 | 0.33% | 34,489,026 |
| 2024-08-12 | 2024-08-08 | 24.384 | 1,475,892 | -32,441 | 0.34% | 35,988,212 |
| 2024-08-09 | 2024-08-07 | 24.597 | 1,508,333 | +103,060 | 0.35% | 37,099,771 |
| 2024-08-08 | 2024-08-06 | 24.437 | 1,405,273 | +34,834 | 0.32% | 34,340,889 |
| 2024-08-07 | 2024-08-05 | 24.331 | 1,370,439 | -103,530 | 0.32% | 33,344,038 |
| 2024-08-06 | 2024-08-02 | 25.022 | 1,473,969 | +69,648 | 0.34% | 36,880,964 |
| 2024-08-05 | 2024-08-01 | 26.137 | 1,404,321 | +23,529 | 0.32% | 36,704,938 |
| 2024-08-02 | 2024-07-31 | 26.828 | 1,380,792 | -97,947 | 0.32% | 37,043,554 |
| 2024-08-01 | 2024-07-30 | 24.437 | 1,478,739 | -24,407 | 0.34% | 36,136,190 |
| 2024-07-31 | 2024-07-29 | 25.553 | 1,503,146 | -449,443 | 0.35% | 38,409,552 |
| 2024-07-30 | 2024-07-26 | 27.518 | 1,952,589 | +539,961 | 0.45% | 53,732,074 |
| 2024-07-29 | 2024-07-25 | 25.925 | 1,412,628 | +19,601 | 0.33% | 36,621,880 |
| 2024-07-26 | 2024-07-24 | 24.118 | 1,393,027 | +11,293 | 0.32% | 33,597,610 |
| 2024-07-25 | 2024-07-23 | 23.959 | 1,381,734 | +357,653 | 0.32% | 33,105,030 |
| 2024-07-24 | 2024-07-22 | 25.181 | 1,024,081 | +52,707 | 0.24% | 25,787,287 |
| 2024-07-23 | 2024-07-19 | 24.225 | 971,374 | -17,835 | 0.22% | 23,531,213 |
| 2024-07-22 | 2024-07-18 | 24.703 | 989,209 | +14,071 | 0.23% | 24,436,219 |
| 2024-07-19 | 2024-07-17 | 24.543 | 975,138 | +158,119 | 0.23% | 23,933,216 |
| 2024-07-18 | 2024-07-16 | 25.022 | 817,019 | +191,653 | 0.19% | 20,443,068 |
| 2024-07-17 | 2024-07-15 | 24.968 | 625,366 | -1,533 | 0.14% | 15,614,394 |
| 2024-07-16 | 2024-07-12 | 26.243 | 626,899 | -7,529 | 0.14% | 16,451,956 |
| 2024-07-15 | 2024-07-11 | 25.765 | 634,428 | +29,176 | 0.15% | 16,346,210 |
| 2024-07-12 | 2024-07-10 | 24.065 | 605,252 | -17,882 | 0.14% | 14,565,568 |
| 2024-07-11 | 2024-07-09 | 24.703 | 623,134 | -41,967 | 0.14% | 15,393,147 |
| 2024-07-10 | 2024-07-08 | 24.862 | 665,101 | -198,679 | 0.15% | 16,535,847 |
| 2024-07-09 | 2024-07-05 | 25.393 | 863,780 | +163,608 | 0.20% | 21,934,313 |
| 2024-07-08 | 2024-07-04 | 25.712 | 700,172 | +24,471 | 0.16% | 18,002,926 |
| 2024-07-05 | 2024-07-03 | 26.509 | 675,701 | -251,793 | 0.16% | 17,912,166 |
| 2024-07-04 | 2024-07-02 | 26.350 | 927,494 | -954,307 | 0.21% | 24,439,133 |
| 2024-07-03 | 2024-06-28 | 27.306 | 1,881,801 | +293,829 | 0.44% | 51,384,226 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,587,972 | +1,024,014 | 0.37% | 49,402,252 |
| 2024-06-28 | 2024-06-26 | 34.702 | 563,958 | +7,300 | 0.13% | 19,570,500 |
| 2024-06-27 | 2024-06-25 | 36.526 | 556,658 | -12,918 | 0.13% | 20,332,249 |
| 2024-06-26 | 2024-06-24 | 35.697 | 569,576 | -43,975 | 0.14% | 20,331,982 |
| 2024-06-25 | 2024-06-21 | 35.476 | 613,551 | -122,155 | 0.15% | 21,766,129 |
| 2024-06-24 | 2024-06-20 | 35.697 | 735,706 | +158,348 | 0.18% | 26,262,274 |
| 2024-06-21 | 2024-06-19 | 36.415 | 577,358 | +6,970 | 0.14% | 21,024,521 |
| 2024-06-20 | 2024-06-18 | 36.360 | 570,388 | -8,105 | 0.14% | 20,739,190 |
| 2024-06-19 | 2024-06-17 | 36.194 | 578,493 | -838,521 | 0.14% | 20,937,987 |
| 2024-06-18 | 2024-06-14 | 37.189 | 1,417,014 | -300,352 | 0.34% | 52,696,857 |
| 2024-06-17 | 2024-06-13 | 36.802 | 1,717,366 | +323,934 | 0.41% | 63,202,259 |
| 2024-06-14 | 2024-06-12 | 38.294 | 1,393,432 | +613,428 | 0.34% | 53,359,841 |
| 2024-06-13 | 2024-06-11 | 36.857 | 780,004 | -520,286 | 0.19% | 28,748,698 |
| 2024-06-12 | 2024-06-07 | 36.415 | 1,300,290 | +516,667 | 0.31% | 47,350,127 |
| 2024-06-11 | 2024-06-06 | 37.575 | 783,623 | -54,290 | 0.19% | 29,445,003 |
| 2024-06-07 | 2024-06-05 | 37.797 | 837,913 | -91,571 | 0.20% | 31,670,181 |
| 2024-06-06 | 2024-06-04 | 39.841 | 929,484 | -29,679 | 0.22% | 37,031,619 |
| 2024-06-05 | 2024-06-03 | 39.786 | 959,163 | -30,274 | 0.23% | 38,161,060 |
| 2024-06-04 | 2024-05-31 | 39.233 | 989,437 | +15,733 | 0.24% | 38,818,791 |
| 2024-06-03 | 2024-05-30 | 39.731 | 973,704 | -154,729 | 0.23% | 38,685,780 |
| 2024-05-31 | 2024-05-29 | 39.896 | 1,128,433 | -19,907 | 0.27% | 45,020,311 |
| 2024-05-30 | 2024-05-28 | 40.946 | 1,148,340 | -34,384 | 0.28% | 47,020,172 |
| 2024-05-29 | 2024-05-27 | 41.886 | 1,182,724 | +79,627 | 0.28% | 49,539,102 |
| 2024-05-28 | 2024-05-24 | 39.123 | 1,103,097 | +5,429 | 0.27% | 43,156,128 |
| 2024-05-27 | 2024-05-23 | 38.791 | 1,097,668 | -28,050 | 0.26% | 42,579,801 |
| 2024-05-24 | 2024-05-22 | 38.736 | 1,125,718 | +66,958 | 0.27% | 43,605,688 |
| 2024-05-23 | 2024-05-21 | 39.896 | 1,058,760 | -27,145 | 0.25% | 42,240,615 |
| 2024-05-22 | 2024-05-20 | 39.896 | 1,085,905 | -62,435 | 0.26% | 43,323,601 |
| 2024-05-21 | 2024-05-17 | 40.780 | 1,148,340 | -50,671 | 0.28% | 46,829,807 |
| 2024-05-20 | 2024-05-16 | 42.714 | 1,199,011 | +83,246 | 0.29% | 51,215,118 |
| 2024-05-17 | 2024-05-14 | 41.554 | 1,115,765 | +13,573 | 0.27% | 46,364,554 |
| 2024-05-16 | 2024-05-13 | 41.112 | 1,102,192 | -419,849 | 0.27% | 45,313,301 |
| 2024-05-14 | 2024-05-10 | 40.559 | 1,522,041 | +288,646 | 0.37% | 61,733,077 |
| 2024-05-13 | 2024-05-09 | 40.173 | 1,233,395 | +114,915 | 0.30% | 49,548,682 |
| 2024-05-10 | 2024-05-08 | 39.067 | 1,118,480 | +36,194 | 0.27% | 43,696,147 |
| 2024-05-09 | 2024-05-07 | 39.233 | 1,082,286 | -1,091 | 0.26% | 42,461,556 |
| 2024-05-08 | 2024-05-06 | 39.012 | 1,083,377 | -9,049 | 0.26% | 42,264,898 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,092,426 | -47,052 | 0.26% | 40,806,959 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,139,478 | +48,862 | 0.27% | 41,305,254 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,090,616 | -38,003 | 0.26% | 39,835,368 |
| 2024-05-02 | 2024-04-29 | 34.039 | 1,128,619 | +36,193 | 0.27% | 38,417,012 |
| 2024-04-30 | 2024-04-26 | 34.205 | 1,092,426 | -152,014 | 0.26% | 37,366,136 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,244,440 | +100,438 | 0.30% | 40,984,131 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,144,002 | -178,254 | 0.28% | 36,159,159 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,322,256 | -136,954 | 0.32% | 42,816,255 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,459,210 | +150,204 | 0.35% | 47,412,258 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,309,006 | -31,347 | 0.31% | 43,689,200 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,340,353 | -317,601 | 0.32% | 44,587,302 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,657,954 | -624,344 | 0.40% | 52,587,180 |
| 2024-04-18 | 2024-04-16 | 32.271 | 2,282,298 | -1,027,904 | 0.55% | 73,651,350 |
| 2024-04-17 | 2024-04-15 | 32.823 | 3,310,202 | +42,528 | 0.80% | 108,651,682 |
| 2024-04-16 | 2024-04-12 | 32.326 | 3,267,674 | +104,962 | 0.79% | 105,630,686 |
| 2024-04-15 | 2024-04-11 | 30.779 | 3,162,712 | -42,532 | 0.76% | 97,344,261 |
| 2024-04-12 | 2024-04-10 | 30.834 | 3,205,244 | -8,143 | 0.77% | 98,830,458 |
| 2024-04-11 | 2024-04-09 | 31.055 | 3,213,387 | +29,860 | 0.77% | 99,791,801 |
| 2024-04-10 | 2024-04-08 | 30.447 | 3,183,527 | -16,288 | 0.77% | 96,929,428 |
| 2024-04-09 | 2024-04-05 | 30.558 | 3,199,815 | +308,553 | 0.77% | 97,778,982 |
| 2024-04-08 | 2024-04-03 | 28.734 | 2,891,262 | +624,343 | 0.70% | 83,078,052 |
| 2024-04-05 | 2024-04-02 | 28.347 | 2,266,919 | -1,809 | 0.55% | 64,261,207 |
| 2024-04-03 | 2024-03-28 | 26.911 | 2,268,728 | +728,400 | 0.55% | 61,052,985 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,540,328 | +269,644 | 0.37% | 39,238,252 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,270,684 | -80,531 | 0.31% | 31,175,688 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,351,215 | -56,100 | 0.32% | 33,898,136 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,407,315 | -221,688 | 0.34% | 34,527,871 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,629,003 | -3,619 | 0.39% | 39,966,891 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,632,622 | +59,720 | 0.39% | 40,506,759 |
| 2024-03-21 | 2024-03-19 | 24.590 | 1,572,902 | -140,251 | 0.38% | 38,677,393 |
| 2024-03-20 | 2024-03-18 | 25.032 | 1,713,153 | +24,431 | 0.41% | 42,883,465 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,688,722 | -4,525 | 0.41% | 44,044,904 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,693,247 | +13,573 | 0.41% | 44,911,449 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,679,674 | +32,574 | 0.40% | 43,437,654 |
| 2024-03-14 | 2024-03-12 | 26.911 | 1,647,100 | -74,274 | 0.40% | 44,324,561 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,721,374 | +36,194 | 0.41% | 46,798,922 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,685,180 | -111,296 | 0.41% | 46,001,157 |
| 2024-03-11 | 2024-03-07 | 28.016 | 1,796,476 | -83,247 | 0.43% | 50,329,764 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,879,723 | -34,384 | 0.45% | 52,558,128 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,914,107 | -76,007 | 0.46% | 52,038,746 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,990,114 | -357,414 | 0.48% | 56,634,451 |
| 2024-03-05 | 2024-03-01 | 27.353 | 2,347,528 | +76,912 | 0.56% | 64,211,304 |
| 2024-03-04 | 2024-02-29 | 27.408 | 2,270,616 | -2,814,070 | 0.55% | 62,233,021 |
| 2024-03-01 | 2024-02-28 | 27.076 | 5,084,686 | +31,670 | 1.22% | 137,675,205 |
| 2024-02-29 | 2024-02-27 | 27.242 | 5,053,016 | -7,239 | 1.22% | 137,655,353 |
| 2024-02-28 | 2024-02-26 | 25.640 | 5,060,255 | -62,434 | 1.22% | 129,743,585 |
| 2024-02-27 | 2024-02-23 | 24.314 | 5,122,689 | +7,238 | 1.23% | 124,550,702 |
| 2024-02-26 | 2024-02-22 | 24.369 | 5,115,451 | -118,302 | 1.23% | 124,657,390 |
| 2024-02-23 | 2024-02-21 | 23.098 | 5,233,753 | +103,153 | 1.26% | 120,888,508 |
| 2024-02-22 | 2024-02-20 | 22.987 | 5,130,600 | -18,097 | 1.23% | 117,938,880 |
| 2024-02-21 | 2024-02-19 | 21.794 | 5,148,697 | -11,763 | 1.24% | 112,209,532 |
| 2024-02-20 | 2024-02-16 | 22.324 | 5,160,460 | -11,763 | 1.24% | 115,203,399 |
| 2024-02-19 | 2024-02-15 | 21.661 | 5,172,223 | +9,048 | 1.24% | 112,036,316 |
| 2024-02-16 | 2024-02-14 | 21.683 | 5,163,175 | +3,619 | 1.24% | 111,954,449 |
| 2024-02-15 | 2024-02-09 | 22.103 | 5,159,556 | -45,242 | 1.24% | 114,042,790 |
| 2024-02-14 | 2024-02-07 | 22.490 | 5,204,798 | -29,860 | 1.25% | 117,056,033 |
| 2024-02-08 | 2024-02-06 | 22.711 | 5,234,658 | -117,487 | 1.26% | 118,884,613 |
| 2024-02-07 | 2024-02-05 | 21.661 | 5,352,145 | -39,813 | 1.29% | 115,933,634 |
| 2024-02-06 | 2024-02-02 | 21.484 | 5,391,958 | -66,711 | 1.30% | 115,842,593 |
| 2024-02-05 | 2024-02-01 | 20.932 | 5,458,669 | +62,434 | 1.31% | 114,259,480 |
| 2024-02-02 | 2024-01-31 | 20.777 | 5,396,235 | -50,918 | 1.30% | 112,117,708 |
| 2024-02-01 | 2024-01-30 | 21.064 | 5,447,153 | -129,393 | 1.31% | 114,740,828 |
| 2024-01-31 | 2024-01-29 | 21.750 | 5,576,546 | +7,238 | 1.34% | 121,287,457 |
| 2024-01-30 | 2024-01-26 | 21.551 | 5,569,308 | -95,008 | 1.34% | 120,022,137 |
| 2024-01-29 | 2024-01-25 | 21.772 | 5,664,316 | -73,293 | 1.36% | 123,321,616 |
| 2024-01-26 | 2024-01-24 | 21.772 | 5,737,609 | -66,054 | 1.38% | 124,917,327 |
| 2024-01-25 | 2024-01-23 | 20.379 | 5,803,663 | +70,578 | 1.40% | 118,273,816 |
| 2024-01-24 | 2024-01-22 | 20.379 | 5,733,085 | -180,969 | 1.38% | 116,835,496 |
| 2024-01-23 | 2024-01-19 | 20.423 | 5,914,054 | +81,436 | 1.42% | 120,784,932 |
| 2024-01-22 | 2024-01-18 | 21.109 | 5,832,618 | -114,915 | 1.40% | 123,118,243 |
| 2024-01-19 | 2024-01-17 | 21.484 | 5,947,533 | +61,529 | 1.43% | 127,778,748 |
| 2024-01-18 | 2024-01-16 | 22.269 | 5,886,004 | -128,488 | 1.42% | 131,075,376 |
| 2024-01-17 | 2024-01-15 | 22.158 | 6,014,492 | -52,481 | 1.45% | 133,271,976 |
| 2024-01-16 | 2024-01-12 | 21.374 | 6,066,973 | -60,624 | 1.46% | 129,674,338 |
| 2024-01-15 | 2024-01-11 | 20.821 | 6,127,597 | -156,539 | 1.47% | 127,584,114 |
| 2024-01-12 | 2024-01-10 | 21.529 | 6,284,136 | -189,112 | 1.51% | 135,288,237 |
| 2024-01-11 | 2024-01-09 | 21.109 | 6,473,248 | -130,298 | 1.56% | 136,641,028 |
| 2024-01-10 | 2024-01-08 | 19.451 | 6,603,546 | -83,246 | 1.59% | 128,444,462 |
| 2024-01-09 | 2024-01-05 | 19.782 | 6,686,792 | -110,391 | 1.61% | 132,280,660 |
| 2024-01-08 | 2024-01-04 | 19.628 | 6,797,183 | +8,143 | 1.63% | 133,412,779 |
| 2024-01-05 | 2024-01-03 | 18.589 | 6,789,040 | -11,763 | 1.63% | 126,200,149 |
| 2024-01-04 | 2024-01-02 | 18.744 | 6,800,803 | -24,430 | 1.64% | 127,471,046 |
| 2024-01-03 | 2023-12-29 | 18.633 | 6,825,233 | +2,714 | 1.64% | 127,174,653 |
| 2024-01-02 | 2023-12-28 | 19.009 | 6,822,519 | -151,109 | 1.64% | 129,687,676 |
| 2023-12-29 | 2023-12-27 | 18.721 | 6,973,628 | +905 | 1.68% | 130,556,257 |
| 2023-12-28 | 2023-12-22 | 18.103 | 6,972,723 | +114,915 | 1.68% | 126,223,965 |
| 2023-12-27 | 2023-12-21 | 18.832 | 6,857,808 | -53,386 | 1.65% | 129,145,840 |
| 2023-12-22 | 2023-12-20 | 18.500 | 6,911,194 | +46,147 | 1.66% | 127,859,807 |
| 2023-12-21 | 2023-12-19 | 18.677 | 6,865,047 | +54,291 | 1.65% | 128,219,987 |
| 2023-12-20 | 2023-12-18 | 18.589 | 6,810,756 | -26,240 | 1.64% | 126,603,823 |
| 2023-12-19 | 2023-12-15 | 19.097 | 6,836,996 | -192,732 | 1.64% | 130,567,345 |
| 2023-12-18 | 2023-12-14 | 18.500 | 7,029,728 | -203,591 | 1.69% | 130,052,733 |
| 2023-12-15 | 2023-12-13 | 18.611 | 7,233,319 | +88,675 | 1.74% | 134,618,645 |
| 2023-12-14 | 2023-12-12 | 18.832 | 7,144,644 | +118,535 | 1.72% | 134,547,518 |
| 2023-12-13 | 2023-12-11 | 18.567 | 7,026,109 | +477,758 | 1.69% | 130,451,679 |
| 2023-12-12 | 2023-12-08 | 19.053 | 6,548,351 | +110,392 | 1.57% | 124,765,560 |
| 2023-12-11 | 2023-12-07 | 19.782 | 6,437,959 | +444,279 | 1.55% | 127,358,151 |
| 2023-12-08 | 2023-12-06 | 20.423 | 5,993,680 | +125,773 | 1.44% | 122,411,164 |
| 2023-12-07 | 2023-12-05 | 19.893 | 5,867,907 | +343,842 | 1.41% | 116,729,664 |
| 2023-12-06 | 2023-12-04 | 20.401 | 5,524,065 | +434,326 | 1.33% | 112,697,942 |
| 2023-12-05 | 2023-12-01 | 20.865 | 5,089,739 | +380,940 | 1.22% | 106,199,632 |
| 2023-12-04 | 2023-11-30 | 21.263 | 4,708,799 | +356,509 | 1.13% | 100,124,585 |
| 2023-12-01 | 2023-11-29 | 21.683 | 4,352,290 | +174,635 | 1.05% | 94,371,821 |
| 2023-11-30 | 2023-11-28 | 22.324 | 4,177,655 | +295,884 | 1.00% | 93,263,015 |
| 2023-11-29 | 2023-11-27 | 22.766 | 3,881,771 | +47,052 | 0.93% | 88,373,619 |
| 2023-11-28 | 2023-11-24 | 22.877 | 3,834,719 | +154,729 | 0.92% | 87,726,216 |
| 2023-11-27 | 2023-11-23 | 22.877 | 3,679,990 | +151,109 | 0.88% | 84,186,507 |
| 2023-11-24 | 2023-11-22 | 23.043 | 3,528,881 | +57,006 | 0.85% | 81,314,609 |
| 2023-11-23 | 2023-11-21 | 22.932 | 3,471,875 | -6,334 | 0.83% | 79,617,345 |
| 2023-11-22 | 2023-11-20 | 22.877 | 3,478,209 | -24,431 | 0.84% | 79,570,398 |
| 2023-11-21 | 2023-11-17 | 22.932 | 3,502,640 | -10,858 | 0.84% | 80,322,850 |
| 2023-11-20 | 2023-11-16 | 22.932 | 3,513,498 | -2,715 | 0.84% | 80,571,847 |
| 2023-11-17 | 2023-11-15 | 23.098 | 3,516,213 | -79,626 | 0.85% | 81,217,005 |
| 2023-11-16 | 2023-11-14 | 22.766 | 3,595,839 | -7,239 | 0.86% | 81,864,001 |
| 2023-11-15 | 2023-11-13 | 23.153 | 3,603,078 | -103,152 | 0.87% | 83,422,500 |
| 2023-11-14 | 2023-11-10 | 23.208 | 3,706,230 | -50,672 | 0.89% | 86,015,589 |
| 2023-11-13 | 2023-11-09 | 22.545 | 3,756,902 | -18,097 | 0.90% | 84,700,416 |
| 2023-11-10 | 2023-11-08 | 22.380 | 3,774,999 | +101,343 | 0.91% | 84,482,620 |
| 2023-11-09 | 2023-11-07 | 22.601 | 3,673,656 | +105,867 | 0.88% | 83,026,610 |
| 2023-11-08 | 2023-11-06 | 22.877 | 3,567,789 | +50,671 | 0.86% | 81,619,704 |
| 2023-11-07 | 2023-11-03 | 23.540 | 3,517,118 | -95,009 | 0.85% | 82,792,701 |
| 2023-11-06 | 2023-11-02 | 23.650 | 3,612,127 | -188,207 | 0.87% | 85,428,404 |
| 2023-11-03 | 2023-11-01 | 23.927 | 3,800,334 | -340,659 | 0.91% | 90,929,578 |
| 2023-11-02 | 2023-10-31 | 23.761 | 4,140,993 | -176,444 | 1.00% | 98,393,966 |
| 2023-11-01 | 2023-10-30 | 24.314 | 4,317,437 | -275,074 | 1.04% | 104,972,175 |
| 2023-10-31 | 2023-10-27 | 24.479 | 4,592,511 | -101,342 | 1.10% | 112,421,518 |
| 2023-10-30 | 2023-10-26 | 23.374 | 4,693,853 | -194,542 | 1.13% | 109,714,837 |
| 2023-10-27 | 2023-10-25 | 23.153 | 4,888,395 | -121,249 | 1.18% | 113,181,599 |
| 2023-10-26 | 2023-10-24 | 23.871 | 5,009,644 | -155,634 | 1.20% | 119,587,593 |
| 2023-10-25 | 2023-10-20 | 23.982 | 5,165,278 | -149,299 | 1.24% | 123,873,652 |
| 2023-10-24 | 2023-10-19 | 24.148 | 5,314,577 | -63,340 | 1.28% | 128,335,159 |
| 2023-10-20 | 2023-10-18 | 24.203 | 5,377,917 | +128,489 | 1.29% | 130,161,852 |
| 2023-10-19 | 2023-10-17 | 23.816 | 5,249,428 | -248,833 | 1.26% | 125,021,517 |
| 2023-10-18 | 2023-10-16 | 23.208 | 5,498,261 | +76,007 | 1.32% | 127,605,724 |
| 2023-10-17 | 2023-10-13 | 23.982 | 5,422,254 | -152,014 | 1.30% | 130,036,448 |
| 2023-10-16 | 2023-10-12 | 23.761 | 5,574,268 | -93,199 | 1.34% | 132,449,954 |
| 2023-10-13 | 2023-10-11 | 21.086 | 5,667,467 | +301,313 | 1.36% | 119,506,872 |
| 2023-10-12 | 2023-10-10 | 21.175 | 5,366,154 | +64,245 | 1.29% | 113,627,681 |
| 2023-10-11 | 2023-10-09 | 21.153 | 5,301,909 | +7,238 | 1.27% | 112,150,112 |
| 2023-10-10 | 2023-10-06 | 21.396 | 5,294,671 | -65,149 | 1.27% | 113,284,330 |
| 2023-10-09 | 2023-10-05 | 21.772 | 5,359,820 | -30,764 | 1.29% | 116,692,230 |
| 2023-10-06 | 2023-10-04 | 21.529 | 5,390,584 | -91,390 | 1.30% | 116,051,372 |
| 2023-10-05 | 2023-10-03 | 21.816 | 5,481,974 | -37,098 | 1.32% | 119,594,065 |
| 2023-10-04 | 2023-09-29 | 22.158 | 5,519,072 | -496,761 | 1.33% | 122,294,224 |
| 2023-10-03 | 2023-09-28 | 22.103 | 6,015,833 | -1,112,960 | 1.45% | 132,969,267 |
| 2023-09-29 | 2023-09-27 | 20.910 | 7,128,793 | -320,315 | 1.71% | 149,060,524 |
| 2023-09-28 | 2023-09-26 | 21.683 | 7,449,108 | -981,758 | 1.79% | 161,520,921 |
| 2023-09-27 | 2023-09-25 | 21.308 | 8,430,866 | -220,782 | 2.03% | 179,640,694 |
| 2023-09-26 | 2023-09-22 | 21.551 | 8,651,648 | -521,191 | 2.08% | 186,448,529 |
| 2023-09-25 | 2023-09-21 | 22.380 | 9,172,839 | -117,630 | 2.21% | 205,283,624 |
| 2023-09-22 | 2023-09-20 | 21.595 | 9,290,469 | -163,152 | 2.23% | 200,626,227 |
| 2023-09-21 | 2023-09-19 | 20.865 | 9,453,621 | -126,678 | 2.27% | 197,253,939 |
| 2023-09-20 | 2023-09-18 | 19.517 | 9,580,299 | +275,073 | 2.30% | 186,980,050 |
| 2023-09-19 | 2023-09-15 | 19.782 | 9,305,226 | -454,233 | 2.24% | 184,079,516 |
| 2023-09-18 | 2023-09-14 | 20.114 | 9,759,459 | +142,061 | 2.35% | 196,301,058 |
| 2023-09-15 | 2023-09-13 | 20.445 | 9,617,398 | -11,763 | 2.31% | 196,632,285 |
| 2023-09-14 | 2023-09-12 | 21.396 | 9,629,161 | -306,743 | 2.32% | 206,024,709 |
| 2023-09-13 | 2023-09-11 | 21.661 | 9,935,904 | -198,161 | 2.39% | 215,223,141 |
| 2023-09-12 | 2023-09-07 | 21.109 | 10,134,065 | -21,716 | 2.44% | 213,915,651 |
| 2023-09-11 | 2023-09-06 | 21.440 | 10,155,781 | -122,154 | 2.44% | 217,741,176 |
| 2023-09-07 | 2023-09-05 | 21.926 | 10,277,935 | -33,479 | 2.47% | 225,358,033 |
| 2023-09-06 | 2023-09-04 | 22.822 | 10,311,414 | -106,772 | 2.48% | 235,322,681 |
| 2023-09-05 | 2023-08-31 | 22.877 | 10,418,186 | +56,100 | 2.51% | 238,335,075 |
| 2023-09-04 | 2023-08-30 | 23.043 | 10,362,086 | +245,213 | 2.49% | 238,769,450 |
| 2023-08-31 | 2023-08-29 | 22.656 | 10,116,873 | +71,483 | 2.43% | 229,205,834 |
| 2023-08-30 | 2023-08-28 | 21.175 | 10,045,390 | -19,002 | 2.42% | 212,709,955 |
| 2023-08-29 | 2023-08-25 | 21.219 | 10,064,392 | -56,725 | 2.42% | 213,557,231 |
| 2023-08-28 | 2023-08-24 | 21.683 | 10,121,117 | +27,145 | 2.43% | 219,458,778 |
| 2023-08-25 | 2023-08-23 | 21.020 | 10,093,972 | +30,765 | 2.43% | 212,176,908 |
| 2023-08-24 | 2023-08-22 | 21.462 | 10,063,207 | +82,341 | 2.42% | 215,978,808 |
| 2023-08-23 | 2023-08-21 | 21.330 | 9,980,866 | -839,697 | 2.40% | 212,887,931 |
| 2023-08-22 | 2023-08-18 | 21.838 | 10,820,563 | -48,862 | 2.60% | 236,299,230 |
| 2023-08-21 | 2023-08-17 | 22.214 | 10,869,425 | -232,545 | 2.61% | 241,450,515 |
| 2023-08-18 | 2023-08-16 | 21.197 | 11,101,970 | -27,145 | 2.67% | 235,328,301 |
| 2023-08-17 | 2023-08-15 | 21.595 | 11,129,115 | +88,675 | 2.68% | 240,331,500 |
| 2023-08-16 | 2023-08-14 | 21.904 | 11,040,440 | +133,012 | 2.65% | 241,832,987 |
| 2023-08-15 | 2023-08-11 | 22.059 | 10,907,428 | +66,054 | 2.62% | 240,607,078 |
| 2023-08-14 | 2023-08-10 | 23.208 | 10,841,374 | +2,714 | 2.61% | 251,610,714 |
| 2023-08-11 | 2023-08-09 | 23.319 | 10,838,660 | -47,052 | 2.61% | 252,745,572 |
| 2023-08-10 | 2023-08-08 | 23.319 | 10,885,712 | -15,382 | 2.62% | 253,842,773 |
| 2023-08-09 | 2023-08-07 | 22.932 | 10,901,094 | -9,049 | 2.62% | 249,984,852 |
| 2023-08-08 | 2023-08-04 | 23.208 | 10,910,143 | -15,382 | 2.62% | 253,206,731 |
| 2023-08-07 | 2023-08-03 | 23.595 | 10,925,525 | -552,861 | 2.63% | 257,789,784 |
| 2023-08-04 | 2023-08-02 | 23.429 | 11,478,386 | -68,768 | 2.76% | 268,931,822 |
| 2023-08-03 | 2023-08-01 | 23.429 | 11,547,154 | -140,251 | 2.78% | 270,543,016 |
| 2023-08-02 | 2023-07-31 | 22.214 | 11,687,405 | -101,343 | 2.81% | 259,620,905 |
| 2023-08-01 | 2023-07-28 | 22.822 | 11,788,748 | -56,100 | 2.83% | 269,037,766 |
| 2023-07-31 | 2023-07-27 | 23.429 | 11,844,848 | -193,637 | 2.85% | 277,517,811 |
| 2023-07-28 | 2023-07-26 | 22.987 | 12,038,485 | -500,380 | 2.89% | 276,732,826 |
| 2023-07-27 | 2023-07-25 | 22.711 | 12,538,865 | -175,540 | 3.02% | 284,770,869 |
| 2023-07-26 | 2023-07-24 | 21.374 | 12,714,405 | +110,391 | 3.06% | 271,755,297 |
| 2023-07-25 | 2023-07-21 | 21.396 | 12,604,014 | -27,145 | 3.03% | 269,674,410 |
| 2023-07-24 | 2023-07-20 | 21.948 | 12,631,159 | -4,524 | 3.04% | 277,234,934 |
| 2023-07-21 | 2023-07-19 | 22.269 | 12,635,683 | -32,575 | 3.04% | 281,383,923 |
| 2023-07-20 | 2023-07-18 | 21.551 | 12,668,258 | +244,309 | 3.05% | 273,009,034 |
| 2023-07-19 | 2023-07-14 | 20.401 | 12,423,949 | +41,622 | 2.99% | 253,464,339 |
| 2023-07-18 | 2023-07-13 | 20.534 | 12,382,327 | +5,430 | 2.98% | 254,257,333 |
| 2023-07-14 | 2023-07-12 | 20.556 | 12,376,897 | -120,345 | 2.98% | 254,419,403 |
| 2023-07-13 | 2023-07-11 | 20.247 | 12,497,242 | +73,293 | 3.01% | 253,026,004 |
| 2023-07-12 | 2023-07-10 | 19.495 | 12,423,949 | +72,387 | 2.99% | 242,205,359 |
| 2023-07-11 | 2023-07-07 | 22.474 | 12,351,562 | +65,149 | 2.97% | 277,590,885 |
| 2023-07-10 | 2023-07-06 | 22.639 | 12,286,413 | +832,245 | 2.95% | 278,146,452 |
| 2023-07-07 | 2023-07-05 | 22.991 | 11,454,168 | +138,818 | 2.93% | 263,340,480 |
| 2023-07-06 | 2023-07-04 | 23.437 | 11,315,350 | +5,961 | 2.89% | 265,197,799 |
| 2023-07-05 | 2023-07-03 | 23.660 | 11,309,389 | -248,680 | 2.89% | 267,581,189 |
| 2023-07-04 | 2023-06-30 | 23.601 | 11,558,069 | -81,758 | 2.95% | 272,786,407 |
| 2023-07-03 | 2023-06-29 | 23.132 | 11,639,827 | -69,835 | 2.97% | 269,249,024 |
| 2023-06-30 | 2023-06-28 | 23.543 | 11,709,662 | +66,429 | 2.99% | 275,676,739 |
| 2023-06-29 | 2023-06-27 | 21.206 | 11,643,233 | +45,988 | 2.97% | 246,906,612 |
| 2023-06-28 | 2023-06-26 | 20.901 | 11,597,245 | +114,972 | 2.96% | 242,390,849 |
| 2023-06-27 | 2023-06-23 | 20.713 | 11,482,273 | +278,488 | 2.93% | 237,830,657 |
| 2023-06-26 | 2023-06-21 | 21.370 | 11,203,785 | +181,401 | 2.86% | 239,429,435 |
| 2023-06-23 | 2023-06-20 | 21.699 | 11,022,384 | +585,445 | 2.82% | 239,176,711 |
| 2023-06-21 | 2023-06-19 | 21.370 | 10,436,939 | +46,475 | 2.67% | 223,041,624 |
| 2023-06-20 | 2023-06-16 | 21.441 | 10,390,464 | -22,994 | 2.65% | 222,780,462 |
| 2023-06-19 | 2023-06-15 | 21.417 | 10,413,458 | +17,885 | 2.66% | 223,028,924 |
| 2023-06-16 | 2023-06-14 | 20.901 | 10,395,573 | +64,725 | 2.66% | 217,275,031 |
| 2023-06-15 | 2023-06-13 | 21.276 | 10,330,848 | +8,516 | 2.64% | 219,803,979 |
| 2023-06-14 | 2023-06-12 | 21.136 | 10,322,332 | -17,033 | 2.64% | 218,168,334 |
| 2023-06-13 | 2023-06-09 | 20.666 | 10,339,365 | +17,885 | 2.64% | 213,672,150 |
| 2023-06-12 | 2023-06-08 | 20.995 | 10,321,480 | -119,231 | 2.64% | 216,695,990 |
| 2023-06-09 | 2023-06-07 | 20.901 | 10,440,711 | -134,560 | 2.67% | 218,218,448 |
| 2023-06-08 | 2023-06-06 | 20.126 | 10,575,271 | -306,592 | 2.70% | 212,835,324 |
| 2023-06-07 | 2023-06-05 | 20.079 | 10,881,863 | -309,999 | 2.78% | 218,494,621 |
| 2023-06-06 | 2023-06-02 | 19.633 | 11,191,862 | -153,296 | 2.86% | 219,725,269 |
| 2023-06-05 | 2023-06-01 | 18.435 | 11,345,158 | +45,141 | 2.90% | 209,146,975 |
| 2023-06-02 | 2023-05-31 | 18.177 | 11,300,017 | +204,395 | 2.89% | 205,395,743 |
| 2023-06-01 | 2023-05-30 | 18.646 | 11,095,622 | +97,087 | 2.83% | 206,891,923 |
| 2023-05-31 | 2023-05-29 | 18.529 | 10,998,535 | -5,110 | 2.81% | 203,790,167 |
| 2023-05-30 | 2023-05-25 | 19.163 | 11,003,645 | -104,752 | 2.81% | 210,861,898 |
| 2023-05-29 | 2023-05-24 | 19.210 | 11,108,397 | -104,752 | 2.84% | 213,390,990 |
| 2023-05-25 | 2023-05-23 | 19.351 | 11,213,149 | -13,627 | 2.86% | 216,983,238 |
| 2023-05-24 | 2023-05-22 | 19.656 | 11,226,776 | -4,258 | 2.87% | 220,674,371 |
| 2023-05-23 | 2023-05-19 | 19.727 | 11,231,034 | +26,795 | 2.87% | 221,549,314 |
| 2023-05-22 | 2023-05-18 | 18.999 | 11,204,239 | +38,206 | 2.86% | 212,864,024 |
| 2023-05-19 | 2023-05-17 | 18.646 | 11,166,033 | +123,088 | 2.85% | 208,204,826 |
| 2023-05-18 | 2023-05-16 | 19.609 | 11,042,945 | -29,807 | 2.82% | 216,542,310 |
| 2023-05-17 | 2023-05-15 | 19.961 | 11,072,752 | +3,406 | 2.83% | 221,027,281 |
| 2023-05-16 | 2023-05-12 | 19.820 | 11,069,346 | +30,660 | 2.83% | 219,399,579 |
| 2023-05-15 | 2023-05-11 | 19.961 | 11,038,686 | -438,598 | 2.82% | 220,347,277 |
| 2023-05-12 | 2023-05-10 | 20.642 | 11,477,284 | -223,982 | 2.93% | 236,918,724 |
| 2023-05-11 | 2023-05-09 | 20.642 | 11,701,266 | -226,538 | 2.99% | 241,542,251 |
| 2023-05-10 | 2023-05-08 | 20.149 | 11,927,804 | -321,922 | 3.05% | 240,336,185 |
| 2023-05-09 | 2023-05-05 | 19.985 | 12,249,726 | -369,614 | 3.13% | 244,808,964 |
| 2023-05-08 | 2023-05-04 | 21.394 | 12,619,340 | -77,499 | 3.22% | 269,976,772 |
| 2023-05-05 | 2023-05-03 | 21.417 | 12,696,839 | +10,219 | 3.24% | 271,932,949 |
| 2023-05-04 | 2023-05-02 | 21.582 | 12,686,620 | +86,017 | 3.24% | 273,799,610 |
| 2023-05-03 | 2023-04-28 | 21.253 | 12,600,603 | -172,005 | 3.22% | 267,800,442 |
| 2023-05-02 | 2023-04-27 | 20.901 | 12,772,608 | +195,028 | 3.26% | 266,956,790 |
| 2023-04-28 | 2023-04-26 | 20.995 | 12,577,580 | -130,302 | 3.21% | 264,062,049 |
| 2023-04-27 | 2023-04-25 | 21.394 | 12,707,882 | +104,105 | 3.25% | 271,871,030 |
| 2023-04-26 | 2023-04-24 | 21.183 | 12,603,777 | +180,550 | 3.22% | 266,979,939 |
| 2023-04-25 | 2023-04-21 | 21.018 | 12,423,227 | +57,913 | 3.17% | 261,113,206 |
| 2023-04-24 | 2023-04-20 | 21.136 | 12,365,314 | +227,219 | 3.16% | 261,347,915 |
| 2023-04-21 | 2023-04-19 | 20.361 | 12,138,095 | +229,945 | 3.10% | 247,138,844 |
| 2023-04-20 | 2023-04-18 | 20.243 | 11,908,150 | -49,396 | 3.04% | 241,058,774 |
| 2023-04-19 | 2023-04-17 | 19.727 | 11,957,546 | +447,114 | 3.06% | 235,880,874 |
| 2023-04-18 | 2023-04-14 | 16.063 | 11,510,432 | +62,171 | 2.94% | 184,892,420 |
| 2023-04-17 | 2023-04-13 | 16.321 | 11,448,261 | +132,006 | 2.92% | 186,851,121 |
| 2023-04-14 | 2023-04-12 | 16.204 | 11,316,255 | -63,020 | 2.89% | 183,367,852 |
| 2023-04-13 | 2023-04-11 | 16.180 | 11,379,275 | -134,556 | 2.91% | 184,121,793 |
| 2023-04-12 | 2023-04-06 | 15.969 | 11,513,831 | +45,137 | 2.94% | 183,865,457 |
| 2023-04-11 | 2023-04-04 | 16.016 | 11,468,694 | +64,729 | 2.93% | 183,683,320 |
| 2023-04-06 | 2023-04-03 | 15.969 | 11,403,965 | +608,763 | 2.91% | 182,110,996 |
| 2023-04-04 | 2023-03-31 | 15.946 | 10,795,202 | +275,934 | 2.76% | 172,136,088 |
| 2023-04-03 | 2023-03-30 | 15.100 | 10,519,268 | -73,242 | 2.69% | 158,842,924 |
| 2023-03-31 | 2023-03-29 | 14.677 | 10,592,510 | -112,417 | 2.71% | 155,471,318 |
| 2023-03-30 | 2023-03-28 | 14.654 | 10,704,927 | +64,725 | 2.73% | 156,869,922 |
| 2023-03-29 | 2023-03-27 | 14.466 | 10,640,202 | -132,005 | 2.72% | 153,922,450 |
| 2023-03-28 | 2023-03-24 | 14.325 | 10,772,207 | +852 | 2.75% | 154,314,205 |
| 2023-03-27 | 2023-03-23 | 14.302 | 10,771,355 | +8,516 | 2.75% | 154,049,046 |
| 2023-03-24 | 2023-03-22 | 14.208 | 10,762,839 | +8,517 | 2.75% | 152,916,236 |
| 2023-03-23 | 2023-03-21 | 14.208 | 10,754,322 | +35,769 | 2.75% | 152,795,228 |
| 2023-03-22 | 2023-03-20 | 13.527 | 10,718,553 | +80,906 | 2.74% | 144,987,321 |
| 2023-03-21 | 2023-03-17 | 13.762 | 10,637,647 | -35,769 | 2.72% | 146,391,066 |
| 2023-03-20 | 2023-03-16 | 13.973 | 10,673,416 | +277,636 | 2.73% | 149,139,191 |
| 2023-03-17 | 2023-03-15 | 13.550 | 10,395,780 | +421,565 | 2.66% | 140,865,381 |
| 2023-03-16 | 2023-03-14 | 12.705 | 9,974,215 | +76,648 | 2.55% | 126,720,644 |
| 2023-03-15 | 2023-03-13 | 12.634 | 9,897,567 | +260,603 | 2.53% | 125,049,543 |
| 2023-03-14 | 2023-03-10 | 12.681 | 9,636,964 | -78,351 | 2.46% | 122,209,616 |
| 2023-03-13 | 2023-03-09 | 13.010 | 9,715,315 | -257,197 | 2.48% | 126,397,369 |
| 2023-03-10 | 2023-03-08 | 13.315 | 9,972,512 | +63,873 | 2.55% | 132,788,054 |
| 2023-03-09 | 2023-03-07 | 13.433 | 9,908,639 | +1,704 | 2.53% | 133,101,030 |
| 2023-03-08 | 2023-03-06 | 13.856 | 9,906,935 | +5,961 | 2.53% | 137,265,914 |
| 2023-03-07 | 2023-03-03 | 14.067 | 9,900,974 | +853 | 2.53% | 139,275,948 |
| 2023-03-06 | 2023-03-02 | 13.879 | 9,900,121 | +9,368 | 2.53% | 137,403,997 |
| 2023-03-03 | 2023-03-01 | 13.621 | 9,890,753 | +11,071 | 2.53% | 134,718,963 |
| 2023-03-02 | 2023-02-28 | 13.832 | 9,879,682 | +12,775 | 2.52% | 136,656,295 |
| 2023-03-01 | 2023-02-27 | 13.996 | 9,866,907 | +69,836 | 2.52% | 138,101,589 |
| 2023-02-28 | 2023-02-24 | 14.114 | 9,797,071 | +34,065 | 2.50% | 138,274,504 |
| 2023-02-27 | 2023-02-23 | 14.231 | 9,763,006 | +98,791 | 2.49% | 138,940,086 |
| 2023-02-24 | 2023-02-22 | 14.443 | 9,664,215 | +310,854 | 2.47% | 139,576,750 |
| 2023-02-23 | 2023-02-21 | 13.762 | 9,353,361 | +40,030 | 2.39% | 128,717,233 |
| 2023-02-22 | 2023-02-20 | 14.137 | 9,313,331 | +235,055 | 2.38% | 131,665,778 |
| 2023-02-21 | 2023-02-17 | 13.339 | 9,078,276 | +8,516 | 2.32% | 121,094,132 |
| 2023-02-20 | 2023-02-16 | 13.409 | 9,069,760 | -1 | 2.32% | 121,619,520 |
| 2023-02-17 | 2023-02-15 | 13.315 | 9,069,761 | +21,288 | 2.32% | 120,767,558 |
| 2023-02-16 | 2023-02-14 | 13.175 | 9,048,473 | +15,331 | 2.31% | 119,209,135 |
| 2023-02-15 | 2023-02-13 | 13.550 | 9,033,142 | +39,173 | 2.31% | 122,401,300 |
| 2023-02-14 | 2023-02-10 | 12.940 | 8,993,969 | -15,330 | 2.30% | 116,378,932 |
| 2023-02-13 | 2023-02-09 | 13.339 | 9,009,299 | +137,117 | 2.30% | 120,174,056 |
| 2023-02-10 | 2023-02-08 | 12.916 | 8,872,182 | -29,808 | 2.27% | 114,594,695 |
| 2023-02-09 | 2023-02-07 | 13.057 | 8,901,990 | -6,813 | 2.27% | 116,234,025 |
| 2023-02-08 | 2023-02-06 | 12.916 | 8,908,803 | -2,554 | 2.28% | 115,067,698 |
| 2023-02-07 | 2023-02-03 | 13.175 | 8,911,357 | -382,390 | 2.28% | 117,402,700 |
| 2023-02-06 | 2023-02-02 | 13.175 | 9,293,747 | -217,167 | 2.37% | 122,440,498 |
| 2023-02-03 | 2023-02-01 | 13.386 | 9,510,914 | +18,737 | 2.43% | 127,311,751 |
| 2023-02-02 | 2023-01-31 | 13.034 | 9,492,177 | -164,369 | 2.43% | 123,717,231 |
| 2023-02-01 | 2023-01-30 | 13.386 | 9,656,546 | -193,321 | 2.47% | 129,261,161 |
| 2023-01-31 | 2023-01-27 | 13.268 | 9,849,867 | -40,026 | 2.52% | 130,692,359 |
| 2023-01-30 | 2023-01-26 | 13.386 | 9,889,893 | -851 | 2.53% | 132,384,711 |
| 2023-01-27 | 2023-01-20 | 13.268 | 9,890,744 | +59,614 | 2.53% | 131,234,733 |
| 2023-01-26 | 2023-01-19 | 13.081 | 9,831,130 | +32,365 | 2.51% | 128,596,757 |
| 2023-01-20 | 2023-01-18 | 13.175 | 9,798,765 | +58,764 | 2.50% | 129,093,860 |
| 2023-01-19 | 2023-01-17 | 13.175 | 9,740,001 | +11,925 | 2.49% | 128,319,673 |
| 2023-01-18 | 2023-01-16 | 13.268 | 9,728,076 | +65,576 | 2.49% | 129,076,382 |
| 2023-01-17 | 2023-01-13 | 12.822 | 9,662,500 | +95,386 | 2.47% | 123,894,929 |
| 2023-01-16 | 2023-01-12 | 12.893 | 9,567,114 | +253,792 | 2.44% | 123,345,888 |
| 2023-01-13 | 2023-01-11 | 12.728 | 9,313,322 | +95,387 | 2.38% | 118,542,829 |
| 2023-01-12 | 2023-01-10 | 13.010 | 9,217,935 | +39,177 | 2.36% | 119,926,397 |
| 2023-01-11 | 2023-01-09 | 12.916 | 9,178,758 | -11,071 | 2.35% | 118,554,486 |
| 2023-01-10 | 2023-01-06 | 12.799 | 9,189,829 | +101,346 | 2.35% | 117,618,413 |
| 2023-01-09 | 2023-01-05 | 12.212 | 9,088,483 | +45,989 | 2.32% | 110,985,470 |
| 2023-01-06 | 2023-01-04 | 11.930 | 9,042,494 | +384,945 | 2.31% | 107,875,625 |
| 2023-01-05 | 2023-01-03 | 11.836 | 8,657,549 | +451,374 | 2.21% | 102,470,033 |
| 2023-01-04 | 2022-12-30 | 10.110 | 8,206,175 | -90,273 | 2.10% | 82,963,165 |
| 2023-01-03 | 2022-12-29 | 10.004 | 8,296,448 | -109,012 | 2.12% | 82,999,060 |
| 2022-12-30 | 2022-12-28 | 10.333 | 8,405,460 | -77,499 | 2.15% | 86,853,144 |
| 2022-12-29 | 2022-12-23 | 10.262 | 8,482,959 | +10,219 | 2.17% | 87,056,296 |
| 2022-12-28 | 2022-12-22 | 10.239 | 8,472,740 | +17,035 | 2.16% | 86,752,450 |
| 2022-12-23 | 2022-12-21 | 9.875 | 8,455,705 | -850 | 2.16% | 83,500,140 |
| 2022-12-22 | 2022-12-20 | 9.675 | 8,456,555 | +4,261 | 2.16% | 81,820,490 |
| 2022-12-21 | 2022-12-19 | 9.922 | 8,452,294 | -11,072 | 2.16% | 83,863,443 |
| 2022-12-20 | 2022-12-16 | 10.169 | 8,463,366 | -23,846 | 2.16% | 86,060,210 |
| 2022-12-19 | 2022-12-15 | 10.075 | 8,487,212 | +2,031,176 | 2.17% | 85,505,436 |
| 2022-12-16 | 2022-12-14 | 9.957 | 6,456,036 | +15,328 | 1.65% | 64,284,043 |
| 2022-12-15 | 2022-12-13 | 9.781 | 6,440,708 | +12,690 | 1.65% | 62,997,019 |
| 2022-12-14 | 2022-12-12 | 9.863 | 6,428,018 | -6,812 | 1.64% | 63,401,241 |
| 2022-12-13 | 2022-12-09 | 9.746 | 6,434,830 | +147,335 | 1.64% | 62,712,853 |
| 2022-12-12 | 2022-12-08 | 9.617 | 6,287,495 | +68,133 | 1.61% | 60,464,845 |
| 2022-12-09 | 2022-12-07 | 9.675 | 6,219,362 | +44,286 | 1.59% | 60,174,769 |
| 2022-12-08 | 2022-12-06 | 9.863 | 6,175,076 | +137,966 | 1.58% | 60,906,407 |
| 2022-12-07 | 2022-12-05 | 9.863 | 6,037,110 | +97,939 | 1.54% | 59,545,612 |
| 2022-12-06 | 2022-12-02 | 9.511 | 5,939,171 | +4,146 | 1.52% | 56,487,484 |
| 2022-12-05 | 2022-12-01 | 9.593 | 5,935,025 | +55,470 | 1.52% | 56,935,874 |
| 2022-12-01 | 2022-11-29 | 9.523 | 5,879,555 | -12,775 | 1.50% | 55,989,514 |
| 2022-11-30 | 2022-11-28 | 9.018 | 5,892,330 | +6,539 | 1.51% | 53,136,099 |
| 2022-11-29 | 2022-11-25 | 9.088 | 5,885,791 | +12,665 | 1.50% | 53,491,796 |
| 2022-11-28 | 2022-11-24 | 9.088 | 5,873,126 | +14,010 | 1.50% | 53,376,693 |
| 2022-11-25 | 2022-11-23 | 8.595 | 5,859,116 | -6,813 | 1.50% | 50,359,866 |
| 2022-11-24 | 2022-11-22 | 9.253 | 5,865,929 | -2,555 | 1.50% | 54,275,572 |
| 2022-11-23 | 2022-11-21 | 9.405 | 5,868,484 | +8,516 | 1.50% | 55,195,011 |
| 2022-11-22 | 2022-11-18 | 9.276 | 5,859,968 | -5,109 | 1.50% | 54,358,032 |
| 2022-11-21 | 2022-11-17 | 9.311 | 5,865,077 | -2,555 | 1.50% | 54,612,026 |
| 2022-11-18 | 2022-11-16 | 9.464 | 5,867,632 | -13,627 | 1.50% | 55,531,486 |
| 2022-11-17 | 2022-11-15 | 9.652 | 5,881,259 | -10,219 | 1.50% | 56,765,375 |
| 2022-11-16 | 2022-11-14 | 9.077 | 5,891,478 | -27,253 | 1.51% | 53,474,304 |
| 2022-11-15 | 2022-11-11 | 8.842 | 5,918,731 | -47,691 | 1.51% | 52,331,715 |
| 2022-11-14 | 2022-11-10 | 8.360 | 5,966,422 | -18,732 | 1.52% | 49,881,022 |
| 2022-11-11 | 2022-11-09 | 8.513 | 5,985,154 | -48,539 | 1.53% | 50,951,236 |
| 2022-11-10 | 2022-11-08 | 8.478 | 6,033,693 | +10,221 | 1.54% | 51,151,903 |
| 2022-11-09 | 2022-11-07 | 8.595 | 6,023,472 | +39,176 | 1.54% | 51,772,527 |
| 2022-11-08 | 2022-11-04 | 8.454 | 5,984,296 | -54,498 | 1.53% | 50,592,594 |
| 2022-11-07 | 2022-11-03 | 8.219 | 6,038,794 | +2,556 | 1.54% | 49,635,185 |
| 2022-11-04 | 2022-11-02 | 8.149 | 6,036,238 | +1,704 | 1.54% | 49,188,911 |
| 2022-11-03 | 2022-11-01 | 7.797 | 6,034,534 | +30,662 | 1.54% | 47,049,304 |
| 2022-11-02 | 2022-10-31 | 7.632 | 6,003,872 | +18,740 | 1.53% | 45,823,279 |
| 2022-11-01 | 2022-10-28 | 7.538 | 5,985,132 | +52,802 | 1.53% | 45,118,032 |
| 2022-10-31 | 2022-10-27 | 7.550 | 5,932,330 | +851 | 1.52% | 44,789,649 |
| 2022-10-28 | 2022-10-26 | 7.433 | 5,931,479 | +5,110 | 1.52% | 44,086,751 |
| 2022-10-27 | 2022-10-25 | 7.268 | 5,926,369 | +44,286 | 1.51% | 43,074,547 |
| 2022-10-26 | 2022-10-24 | 7.444 | 5,882,083 | +13,626 | 1.50% | 43,788,674 |
| 2022-10-25 | 2022-10-21 | 7.797 | 5,868,457 | -7,665 | 1.50% | 45,754,456 |
| 2022-10-24 | 2022-10-20 | 7.703 | 5,876,122 | +269,972 | 1.50% | 45,262,239 |
| 2022-10-21 | 2022-10-19 | 8.231 | 5,606,150 | +103,049 | 1.43% | 46,144,943 |
| 2022-10-20 | 2022-10-18 | 8.431 | 5,503,101 | +14,478 | 1.41% | 46,395,228 |
| 2022-10-19 | 2022-10-17 | 8.137 | 5,488,623 | -47,692 | 1.40% | 44,661,985 |
| 2022-10-18 | 2022-10-14 | 7.761 | 5,536,315 | -13,627 | 1.41% | 42,969,830 |
| 2022-10-17 | 2022-10-13 | 7.562 | 5,549,942 | +51,951 | 1.42% | 41,967,751 |
| 2022-10-14 | 2022-10-12 | 7.609 | 5,497,991 | -7,665 | 1.40% | 41,833,135 |
| 2022-10-13 | 2022-10-11 | 7.703 | 5,505,656 | -40,879 | 1.41% | 42,408,635 |
| 2022-10-12 | 2022-10-10 | 7.644 | 5,546,535 | -113,269 | 1.42% | 42,397,879 |
| 2022-10-11 | 2022-10-07 | 8.102 | 5,659,804 | -8,516 | 1.45% | 45,855,546 |
| 2022-10-10 | 2022-10-06 | 8.337 | 5,668,320 | -3,407 | 1.45% | 47,255,688 |
| 2022-10-07 | 2022-10-05 | 8.384 | 5,671,727 | -5,110 | 1.45% | 47,550,481 |
| 2022-10-06 | 2022-10-03 | 8.090 | 5,676,837 | -17,033 | 1.45% | 45,926,889 |
| 2022-10-05 | 2022-09-30 | 8.372 | 5,693,870 | -4,258 | 1.45% | 47,669,266 |
| 2022-10-03 | 2022-09-29 | 8.243 | 5,698,128 | -6,813 | 1.46% | 46,968,933 |
| 2022-09-30 | 2022-09-28 | 8.513 | 5,704,941 | -8,516 | 1.46% | 48,565,800 |
| 2022-09-29 | 2022-09-27 | 8.924 | 5,713,457 | -17,885 | 1.46% | 50,986,352 |
| 2022-09-27 | 2022-09-23 | 8.689 | 5,731,342 | +5,110 | 1.46% | 49,800,010 |
| 2022-09-26 | 2022-09-22 | 8.806 | 5,726,232 | -3,407 | 1.46% | 50,427,982 |
| 2022-09-23 | 2022-09-21 | 8.983 | 5,729,639 | -22,994 | 1.46% | 51,467,145 |
| 2022-09-22 | 2022-09-20 | 9.264 | 5,752,633 | -17,885 | 1.47% | 53,294,827 |
| 2022-09-21 | 2022-09-19 | 9.417 | 5,770,518 | -8,516 | 1.47% | 54,341,366 |
| 2022-09-20 | 2022-09-16 | 9.452 | 5,779,034 | +22,994 | 1.48% | 54,625,134 |
| 2022-09-19 | 2022-09-15 | 9.769 | 5,756,040 | -10,219 | 1.47% | 56,232,645 |
| 2022-09-16 | 2022-09-14 | 9.675 | 5,766,259 | -4,259 | 1.47% | 55,790,820 |
| 2022-09-15 | 2022-09-13 | 9.828 | 5,770,518 | -7,664 | 1.47% | 56,712,872 |
| 2022-09-14 | 2022-09-09 | 9.675 | 5,778,182 | +31,510 | 1.48% | 55,906,180 |
| 2022-09-13 | 2022-09-08 | 9.276 | 5,746,672 | +34,066 | 1.47% | 53,307,079 |
| 2022-09-09 | 2022-09-07 | 9.523 | 5,712,606 | +5,962 | 1.46% | 54,399,701 |
| 2022-09-08 | 2022-09-06 | 9.640 | 5,706,644 | +17,884 | 1.46% | 55,012,999 |
| 2022-09-07 | 2022-09-05 | 9.687 | 5,688,760 | +8,517 | 1.45% | 55,107,784 |
| 2022-09-06 | 2022-09-02 | 10.004 | 5,680,243 | -41,731 | 1.45% | 56,826,106 |
| 2022-09-05 | 2022-09-01 | 10.474 | 5,721,974 | +7,665 | 1.46% | 59,931,082 |
| 2022-09-02 | 2022-08-31 | 9.981 | 5,714,309 | +42,582 | 1.46% | 57,032,713 |
| 2022-09-01 | 2022-08-30 | 10.732 | 5,671,727 | +5,962 | 1.45% | 60,869,944 |
| 2022-08-31 | 2022-08-29 | 11.037 | 5,665,765 | +4,258 | 1.45% | 62,535,668 |
| 2022-08-30 | 2022-08-26 | 11.002 | 5,661,507 | +2,555 | 1.45% | 62,289,239 |
| 2022-08-29 | 2022-08-25 | 11.214 | 5,658,952 | +24,698 | 1.45% | 63,457,180 |
| 2022-08-26 | 2022-08-24 | 10.814 | 5,634,254 | +4,258 | 1.44% | 60,930,878 |
| 2022-08-25 | 2022-08-23 | 11.214 | 5,629,996 | +5,110 | 1.44% | 63,132,479 |
| 2022-08-24 | 2022-08-22 | 11.472 | 5,624,886 | +16,181 | 1.44% | 64,528,218 |
| 2022-08-23 | 2022-08-19 | 11.331 | 5,608,705 | +22,994 | 1.43% | 63,552,304 |
| 2022-08-22 | 2022-08-18 | 11.554 | 5,585,711 | +1,704 | 1.43% | 64,537,917 |
| 2022-08-19 | 2022-08-17 | 11.390 | 5,584,007 | -11,072 | 1.43% | 63,600,287 |
| 2022-08-18 | 2022-08-16 | 11.225 | 5,595,079 | -5,961 | 1.43% | 62,806,631 |
| 2022-08-17 | 2022-08-15 | 11.037 | 5,601,040 | -3,407 | 1.43% | 61,821,269 |
| 2022-08-16 | 2022-08-12 | 11.190 | 5,604,447 | -851 | 1.43% | 62,714,368 |
| 2022-08-15 | 2022-08-11 | 11.037 | 5,605,298 | -7,665 | 1.43% | 61,868,266 |
| 2022-08-12 | 2022-08-10 | 10.098 | 5,612,963 | -17,033 | 1.43% | 56,680,284 |
| 2022-08-11 | 2022-08-09 | 10.486 | 5,629,996 | -22,995 | 1.44% | 59,033,826 |
| 2022-08-10 | 2022-08-08 | 10.392 | 5,652,991 | -5,961 | 1.44% | 58,743,924 |
| 2022-08-09 | 2022-08-05 | 10.392 | 5,658,952 | -20,440 | 1.45% | 58,805,868 |
| 2022-08-08 | 2022-08-04 | 10.568 | 5,679,392 | -22,994 | 1.45% | 60,018,583 |
| 2022-08-05 | 2022-08-03 | 10.462 | 5,702,386 | -9,368 | 1.46% | 59,658,963 |
| 2022-08-04 | 2022-08-02 | 10.603 | 5,711,754 | -12,775 | 1.46% | 60,561,780 |
| 2022-08-03 | 2022-08-01 | 10.662 | 5,724,529 | -20,439 | 1.46% | 61,033,320 |
| 2022-08-02 | 2022-07-29 | 10.638 | 5,744,968 | -17,033 | 1.47% | 61,116,320 |
| 2022-08-01 | 2022-07-28 | 11.120 | 5,762,001 | -34,918 | 1.47% | 64,071,471 |
| 2022-07-29 | 2022-07-27 | 10.615 | 5,796,919 | +3,407 | 1.48% | 61,532,853 |
| 2022-07-28 | 2022-07-26 | 10.826 | 5,793,512 | -91,126 | 1.48% | 62,721,180 |
| 2022-07-27 | 2022-07-25 | 10.098 | 5,884,638 | +6,813 | 1.50% | 59,423,686 |
| 2022-07-26 | 2022-07-22 | 10.039 | 5,877,825 | +6,813 | 1.50% | 59,009,801 |
| 2022-07-25 | 2022-07-21 | 10.216 | 5,871,012 | +34,066 | 1.50% | 59,975,463 |
| 2022-07-22 | 2022-07-20 | 10.274 | 5,836,946 | +13,626 | 1.49% | 59,970,147 |
| 2022-07-21 | 2022-07-19 | 10.192 | 5,823,320 | +8,517 | 1.49% | 59,351,509 |
| 2022-07-20 | 2022-07-18 | 10.227 | 5,814,803 | -10,220 | 1.49% | 59,469,536 |
| 2022-07-19 | 2022-07-15 | 10.039 | 5,825,023 | +11,072 | 1.49% | 58,479,701 |
| 2022-07-18 | 2022-07-14 | 10.356 | 5,813,951 | +22,994 | 1.49% | 60,211,762 |
| 2022-07-15 | 2022-07-13 | 10.626 | 5,790,957 | -3,407 | 1.48% | 61,537,565 |
| 2022-07-14 | 2022-07-12 | 11.049 | 5,794,364 | +3,407 | 1.48% | 64,023,112 |
| 2022-07-13 | 2022-07-11 | 11.061 | 5,790,957 | -9,368 | 1.48% | 64,053,465 |
| 2022-07-12 | 2022-07-08 | 10.063 | 5,800,325 | +15,329 | 1.48% | 58,367,963 |
| 2022-07-11 | 2022-07-07 | 10.110 | 5,784,996 | +17,885 | 1.48% | 58,485,418 |
| 2022-07-08 | 2022-07-06 | 10.309 | 5,767,111 | +57,060 | 1.47% | 59,455,798 |
| 2022-07-07 | 2022-07-05 | 9.898 | 5,710,051 | -12,774 | 1.46% | 56,520,884 |
| 2022-07-06 | 2022-07-04 | 10.192 | 5,722,825 | -338,955 | 1.46% | 58,327,260 |
| 2022-07-05 | 2022-06-30 | 10.403 | 6,061,780 | +5,961 | 1.55% | 63,063,095 |
| 2022-07-04 | 2022-06-29 | 10.589 | 6,055,819 | -5,110 | 1.55% | 64,124,901 |
| 2022-06-30 | 2022-06-28 | 10.637 | 6,060,929 | +526,677 | 1.55% | 64,472,066 |
| 2022-06-29 | 2022-06-27 | 10.081 | 5,534,252 | -75,282 | 1.46% | 55,792,356 |
| 2022-06-28 | 2022-06-24 | 10.263 | 5,609,534 | +5,791 | 1.48% | 57,568,404 |
| 2022-06-27 | 2022-06-23 | 9.549 | 5,603,743 | +8,272 | 1.47% | 53,512,473 |
| 2022-06-23 | 2022-06-21 | 9.634 | 5,595,471 | +22,336 | 1.47% | 53,906,941 |
| 2022-06-22 | 2022-06-20 | 9.562 | 5,573,135 | -11,582 | 1.47% | 53,287,551 |
| 2022-06-21 | 2022-06-17 | 9.090 | 5,584,717 | -17,373 | 1.47% | 50,765,507 |
| 2022-06-20 | 2022-06-16 | 9.102 | 5,602,090 | -1,654 | 1.47% | 50,991,146 |
| 2022-06-17 | 2022-06-15 | 9.259 | 5,603,744 | -3,309 | 1.47% | 51,886,786 |
| 2022-06-16 | 2022-06-14 | 9.114 | 5,607,053 | -8,273 | 1.47% | 51,104,098 |
| 2022-06-15 | 2022-06-13 | 9.066 | 5,615,326 | +14,891 | 1.48% | 50,907,991 |
| 2022-06-14 | 2022-06-10 | 9.175 | 5,600,435 | -9,927 | 1.47% | 51,382,266 |
| 2022-06-13 | 2022-06-09 | 9.259 | 5,610,362 | +827 | 1.48% | 51,948,065 |
| 2022-06-10 | 2022-06-08 | 9.416 | 5,609,535 | -16,546 | 1.48% | 52,821,902 |
| 2022-06-09 | 2022-06-07 | 9.465 | 5,626,081 | -4,136 | 1.48% | 53,249,736 |
| 2022-06-08 | 2022-06-06 | 9.634 | 5,630,217 | +5,791 | 1.48% | 54,241,685 |
| 2022-06-07 | 2022-06-02 | 9.707 | 5,624,426 | -827 | 1.48% | 54,593,818 |
| 2022-06-06 | 2022-06-01 | 9.755 | 5,625,253 | -19,028 | 1.48% | 54,873,835 |
| 2022-06-02 | 2022-05-31 | 9.864 | 5,644,281 | +14,064 | 1.48% | 55,673,497 |
| 2022-05-27 | 2022-05-25 | 9.247 | 5,630,217 | -4,136 | 1.48% | 52,063,851 |
| 2022-05-26 | 2022-05-24 | 9.344 | 5,634,353 | +1,654 | 1.48% | 52,646,956 |
| 2022-05-25 | 2022-05-23 | 9.670 | 5,632,699 | +2,482 | 1.48% | 54,469,859 |
| 2022-05-24 | 2022-05-20 | 9.815 | 5,630,217 | -827 | 1.48% | 55,262,545 |
| 2022-05-23 | 2022-05-19 | 9.259 | 5,631,044 | +20,682 | 1.48% | 52,139,566 |
| 2022-05-20 | 2022-05-18 | 9.223 | 5,610,362 | +9,927 | 1.48% | 51,744,613 |
| 2022-05-19 | 2022-05-17 | 9.187 | 5,600,435 | -3,309 | 1.47% | 51,449,963 |
| 2022-05-18 | 2022-05-16 | 9.175 | 5,603,744 | +23,164 | 1.47% | 51,412,625 |
| 2022-05-17 | 2022-05-13 | 8.993 | 5,580,580 | -7,446 | 1.47% | 50,188,243 |
| 2022-05-16 | 2022-05-12 | 8.764 | 5,588,026 | -2,895 | 1.47% | 48,971,808 |
| 2022-05-13 | 2022-05-11 | 9.102 | 5,590,921 | -18,614 | 1.47% | 50,889,484 |
| 2022-05-12 | 2022-05-10 | 9.235 | 5,609,535 | -4,136 | 1.48% | 51,804,792 |
| 2022-05-11 | 2022-05-06 | 9.235 | 5,613,671 | +7,445 | 1.48% | 51,842,989 |
| 2022-05-10 | 2022-05-05 | 9.537 | 5,606,226 | +50,464 | 1.47% | 53,468,416 |
| 2022-05-06 | 2022-05-04 | 9.404 | 5,555,762 | +2,482 | 1.46% | 52,248,394 |
| 2022-05-05 | 2022-05-03 | 9.646 | 5,553,280 | +12,409 | 1.46% | 53,567,599 |
| 2022-05-04 | 2022-04-29 | 9.344 | 5,540,871 | -110,855 | 1.46% | 51,773,467 |
| 2022-05-03 | 2022-04-28 | 9.271 | 5,651,726 | -41,364 | 1.49% | 52,399,384 |
| 2022-04-29 | 2022-04-27 | 9.126 | 5,693,090 | -202,682 | 1.50% | 51,957,078 |
| 2022-04-28 | 2022-04-26 | 9.283 | 5,895,772 | -11,582 | 1.55% | 54,733,298 |
| 2022-04-27 | 2022-04-25 | 9.054 | 5,907,354 | -48,810 | 1.55% | 53,484,080 |
| 2022-04-26 | 2022-04-22 | 9.477 | 5,956,164 | -64,527 | 1.57% | 56,445,903 |
| 2022-04-25 | 2022-04-21 | 9.501 | 6,020,691 | +44,673 | 1.58% | 57,202,973 |
| 2022-04-22 | 2022-04-20 | 9.876 | 5,976,018 | +123,264 | 1.57% | 59,017,889 |
| 2022-04-21 | 2022-04-19 | 9.815 | 5,852,754 | -91,828 | 1.54% | 57,446,823 |
| 2022-04-20 | 2022-04-14 | 10.057 | 5,944,582 | +282,819 | 1.56% | 59,785,294 |
| 2022-04-19 | 2022-04-13 | 9.211 | 5,661,763 | +177,974 | 1.49% | 52,150,248 |
| 2022-04-14 | 2022-04-12 | 9.320 | 5,483,789 | +216,746 | 1.44% | 51,107,523 |
| 2022-04-13 | 2022-04-11 | 8.776 | 5,267,043 | -53,773 | 1.39% | 46,222,476 |
| 2022-04-12 | 2022-04-08 | 8.824 | 5,320,816 | -42,191 | 1.40% | 46,951,646 |
| 2022-04-11 | 2022-04-07 | 8.945 | 5,363,007 | -50,464 | 1.41% | 47,972,218 |
| 2022-04-08 | 2022-04-06 | 9.114 | 5,413,471 | -47,982 | 1.42% | 49,339,742 |
| 2022-04-07 | 2022-04-04 | 8.885 | 5,461,453 | -54,600 | 1.44% | 48,522,733 |
| 2022-04-06 | 2022-04-01 | 8.897 | 5,516,053 | -49,636 | 1.45% | 49,074,509 |
| 2022-04-04 | 2022-03-31 | 9.018 | 5,565,689 | -36,401 | 1.46% | 50,188,877 |
| 2022-04-01 | 2022-03-30 | 9.416 | 5,602,090 | +18,201 | 1.47% | 52,751,797 |
| 2022-03-31 | 2022-03-29 | 9.138 | 5,583,889 | +14,891 | 1.47% | 51,027,970 |
| 2022-03-30 | 2022-03-28 | 9.199 | 5,568,998 | +9,927 | 1.46% | 51,228,476 |
| 2022-03-29 | 2022-03-25 | 9.308 | 5,559,071 | +9,927 | 1.46% | 51,741,935 |
| 2022-03-28 | 2022-03-24 | 9.574 | 5,549,144 | -6,618 | 1.46% | 53,125,239 |
| 2022-03-25 | 2022-03-23 | 9.525 | 5,555,762 | +21,509 | 1.46% | 52,919,967 |
| 2022-03-24 | 2022-03-22 | 9.574 | 5,534,253 | +6,618 | 1.46% | 52,982,678 |
| 2022-03-23 | 2022-03-21 | 9.513 | 5,527,635 | -15,718 | 1.45% | 52,585,234 |
| 2022-03-22 | 2022-03-18 | 9.489 | 5,543,353 | +33,918 | 1.46% | 52,600,747 |
| 2022-03-21 | 2022-03-17 | 9.163 | 5,509,435 | -161,318 | 1.45% | 50,480,772 |
| 2022-03-18 | 2022-03-16 | 8.691 | 5,670,753 | -330,083 | 1.49% | 49,285,520 |
| 2022-03-17 | 2022-03-15 | 8.220 | 6,000,836 | -325,120 | 1.58% | 49,325,374 |
| 2022-03-16 | 2022-03-14 | 8.631 | 6,325,956 | -253,146 | 1.66% | 54,597,668 |
| 2022-03-15 | 2022-03-11 | 9.247 | 6,579,102 | -368,138 | 1.73% | 60,838,398 |
| 2022-03-14 | 2022-03-10 | 9.537 | 6,947,240 | -176,210 | 1.83% | 66,258,107 |
| 2022-03-11 | 2022-03-09 | 9.271 | 7,123,450 | -186,137 | 1.87% | 66,044,318 |
| 2022-03-10 | 2022-03-08 | 9.441 | 7,309,587 | -202,682 | 1.92% | 69,007,070 |
| 2022-03-09 | 2022-03-07 | 9.924 | 7,512,269 | +23,164 | 1.98% | 74,552,808 |
| 2022-03-08 | 2022-03-04 | 10.275 | 7,489,105 | +15,718 | 1.97% | 76,948,217 |
| 2022-03-07 | 2022-03-03 | 10.408 | 7,473,387 | -62,873 | 1.97% | 77,780,430 |
| 2022-03-04 | 2022-03-02 | 10.565 | 7,536,260 | -9,100 | 1.98% | 79,619,056 |
| 2022-03-03 | 2022-03-01 | 10.855 | 7,545,360 | -12,409 | 1.98% | 81,904,171 |
| 2022-03-02 | 2022-02-28 | 10.577 | 7,557,769 | -17,373 | 1.99% | 79,937,651 |
| 2022-03-01 | 2022-02-25 | 10.758 | 7,575,142 | -1,655 | 1.99% | 81,494,913 |
| 2022-02-28 | 2022-02-24 | 10.758 | 7,576,797 | -31,436 | 1.99% | 81,512,718 |
| 2022-02-25 | 2022-02-23 | 11.338 | 7,608,233 | -2,482 | 2.00% | 86,265,344 |
| 2022-02-24 | 2022-02-22 | 11.242 | 7,610,715 | -37,227 | 2.00% | 85,557,508 |
| 2022-02-23 | 2022-02-21 | 11.616 | 7,647,942 | -6,619 | 2.01% | 88,841,870 |
| 2022-02-22 | 2022-02-18 | 11.616 | 7,654,561 | -11,581 | 2.01% | 88,918,759 |
| 2022-02-21 | 2022-02-17 | 11.761 | 7,666,142 | -37,228 | 2.02% | 90,165,297 |
| 2022-02-18 | 2022-02-16 | 12.003 | 7,703,370 | -157,182 | 2.03% | 92,465,500 |
| 2022-02-17 | 2022-02-15 | 11.798 | 7,860,552 | -54,600 | 2.07% | 92,736,901 |
| 2022-02-16 | 2022-02-14 | 11.737 | 7,915,152 | -16,546 | 2.08% | 92,902,672 |
| 2022-02-15 | 2022-02-11 | 11.882 | 7,931,698 | -34,746 | 2.09% | 94,247,406 |
| 2022-02-14 | 2022-02-10 | 12.076 | 7,966,444 | +12,410 | 2.10% | 96,201,028 |
| 2022-02-11 | 2022-02-09 | 12.354 | 7,954,034 | -19,028 | 2.09% | 98,262,556 |
| 2022-02-10 | 2022-02-08 | 12.523 | 7,973,062 | -58,736 | 2.10% | 99,846,907 |
| 2022-02-09 | 2022-02-07 | 12.644 | 8,031,798 | -23,164 | 2.11% | 101,553,332 |
| 2022-02-08 | 2022-02-04 | 12.668 | 8,054,962 | +25,645 | 2.12% | 102,040,951 |
| 2022-02-07 | 2022-01-31 | 12.330 | 8,029,317 | -13,236 | 2.11% | 98,998,472 |
| 2022-02-04 | 2022-01-27 | 12.330 | 8,042,553 | +6,618 | 2.12% | 99,161,667 |
| 2022-01-28 | 2022-01-26 | 12.934 | 8,035,935 | -93,482 | 2.11% | 103,936,936 |
| 2022-01-27 | 2022-01-25 | 13.055 | 8,129,417 | -138,982 | 2.14% | 106,128,707 |
| 2022-01-26 | 2022-01-24 | 13.200 | 8,268,399 | -111,682 | 2.17% | 109,142,471 |
| 2022-01-25 | 2022-01-21 | 13.297 | 8,380,081 | +200,200 | 2.20% | 111,427,046 |
| 2022-01-24 | 2022-01-20 | 13.152 | 8,179,881 | +92,655 | 2.15% | 107,578,528 |
| 2022-01-21 | 2022-01-19 | 13.418 | 8,087,226 | -4,136 | 2.13% | 108,510,628 |
| 2022-01-20 | 2022-01-18 | 12.765 | 8,091,362 | +27,300 | 2.13% | 103,284,528 |
| 2022-01-19 | 2022-01-17 | 12.499 | 8,064,062 | -2,482 | 2.12% | 100,791,548 |
| 2022-01-18 | 2022-01-14 | 12.475 | 8,066,544 | -152,219 | 2.12% | 100,627,555 |
| 2022-01-17 | 2022-01-13 | 12.354 | 8,218,763 | -84,382 | 2.16% | 101,532,965 |
| 2022-01-14 | 2022-01-12 | 12.668 | 8,303,145 | -29,782 | 2.18% | 105,184,954 |
| 2022-01-13 | 2022-01-11 | 12.451 | 8,332,927 | -78,591 | 2.19% | 103,749,143 |
| 2022-01-12 | 2022-01-10 | 13.079 | 8,411,518 | -214,264 | 2.21% | 110,014,862 |
| 2022-01-11 | 2022-01-07 | 12.910 | 8,625,782 | -199,374 | 2.27% | 111,357,494 |
| 2022-01-10 | 2022-01-06 | 12.451 | 8,825,156 | -34,745 | 2.32% | 109,877,643 |
| 2022-01-07 | 2022-01-05 | 12.499 | 8,859,901 | +464,929 | 2.33% | 110,738,625 |
| 2022-01-06 | 2022-01-04 | 11.351 | 8,394,972 | +25,645 | 2.21% | 95,287,199 |
| 2022-01-05 | 2022-01-03 | 10.879 | 8,369,327 | +19,028 | 2.20% | 91,050,590 |
| 2022-01-04 | 2021-12-31 | 11.181 | 8,350,299 | -44,673 | 2.20% | 93,367,016 |
| 2022-01-03 | 2021-12-29 | 10.734 | 8,394,972 | -61,219 | 2.21% | 90,111,856 |
| 2021-12-30 | 2021-12-28 | 11.363 | 8,456,191 | +32,264 | 2.22% | 96,084,283 |
| 2021-12-29 | 2021-12-24 | 10.529 | 8,423,927 | +65,355 | 2.22% | 88,691,595 |
| 2021-12-28 | 2021-12-22 | 10.033 | 8,358,572 | +17,373 | 2.20% | 83,860,973 |
| 2021-12-23 | 2021-12-21 | 9.936 | 8,341,199 | +37,227 | 2.19% | 82,880,052 |
| 2021-12-22 | 2021-12-20 | 9.912 | 8,303,972 | +4,964 | 2.18% | 82,309,402 |
| 2021-12-21 | 2021-12-17 | 10.069 | 8,299,008 | +29,782 | 2.18% | 83,564,324 |
| 2021-12-20 | 2021-12-16 | 10.420 | 8,269,226 | +62,872 | 2.17% | 86,163,205 |
| 2021-12-17 | 2021-12-15 | 10.251 | 8,206,354 | +6,619 | 2.16% | 84,119,332 |
| 2021-12-16 | 2021-12-14 | 10.637 | 8,199,735 | +33,091 | 2.16% | 87,223,238 |
| 2021-12-15 | 2021-12-13 | 10.927 | 8,166,644 | -24,819 | 2.15% | 89,240,454 |
| 2021-12-14 | 2021-12-10 | 11.290 | 8,191,463 | -7,445 | 2.15% | 92,482,182 |
| 2021-12-13 | 2021-12-09 | 11.604 | 8,198,908 | +56,255 | 2.16% | 95,143,027 |
| 2021-12-10 | 2021-12-08 | 10.637 | 8,142,653 | +184,482 | 2.14% | 86,616,039 |
| 2021-12-09 | 2021-12-07 | 10.601 | 7,958,171 | +99,273 | 2.09% | 84,365,052 |
| 2021-12-08 | 2021-12-06 | 9.948 | 7,858,898 | +110,855 | 2.07% | 78,182,797 |
| 2021-12-07 | 2021-12-03 | 9.404 | 7,748,043 | +11,582 | 2.04% | 72,865,397 |
| 2021-12-06 | 2021-12-02 | 9.912 | 7,736,461 | -6,618 | 2.03% | 76,684,203 |
| 2021-12-03 | 2021-12-01 | 9.429 | 7,743,079 | +6,618 | 2.04% | 73,005,909 |
| 2021-12-02 | 2021-11-30 | 9.090 | 7,736,461 | +18,200 | 2.03% | 70,325,026 |
| 2021-12-01 | 2021-11-29 | 9.513 | 7,718,261 | -5,791 | 2.03% | 73,424,992 |
| 2021-11-30 | 2021-11-26 | 9.731 | 7,724,052 | -15,718 | 2.03% | 75,160,695 |
| 2021-11-29 | 2021-11-25 | 9.864 | 7,739,770 | +827 | 2.04% | 76,342,773 |
| 2021-11-26 | 2021-11-24 | 9.815 | 7,738,943 | -4,136 | 2.04% | 75,960,427 |
| 2021-11-25 | 2021-11-23 | 9.864 | 7,743,079 | -33,091 | 2.04% | 76,375,412 |
| 2021-11-24 | 2021-11-22 | 9.888 | 7,776,170 | +61,218 | 2.05% | 76,889,806 |
| 2021-11-23 | 2021-11-19 | 9.912 | 7,714,952 | +29,782 | 2.03% | 76,471,005 |
| 2021-11-22 | 2021-11-18 | 9.912 | 7,685,170 | +26,473 | 2.02% | 76,175,804 |
| 2021-11-19 | 2021-11-17 | 10.009 | 7,658,697 | +95,964 | 2.01% | 76,654,021 |
| 2021-11-18 | 2021-11-16 | 10.069 | 7,562,733 | +42,191 | 1.99% | 76,150,628 |
| 2021-11-17 | 2021-11-15 | 10.347 | 7,520,542 | +23,991 | 1.98% | 77,816,667 |
| 2021-11-16 | 2021-11-12 | 10.371 | 7,496,551 | +48,809 | 1.97% | 77,749,661 |
| 2021-11-15 | 2021-11-11 | 10.516 | 7,447,742 | -281,273 | 1.96% | 78,323,772 |
| 2021-11-12 | 2021-11-10 | 10.347 | 7,729,015 | +18,200 | 2.03% | 79,973,782 |
| 2021-11-11 | 2021-11-09 | 10.142 | 7,710,815 | -828 | 2.03% | 78,200,938 |
| 2021-11-10 | 2021-11-08 | 10.045 | 7,711,643 | -88,518 | 2.03% | 77,463,597 |
| 2021-11-09 | 2021-11-05 | 9.936 | 7,800,161 | +90,173 | 2.05% | 77,504,176 |
| 2021-11-08 | 2021-11-04 | 9.852 | 7,709,988 | +9,100 | 2.03% | 75,955,815 |
| 2021-11-05 | 2021-11-03 | 9.864 | 7,700,888 | +21,509 | 2.03% | 75,959,253 |
| 2021-11-04 | 2021-11-02 | 9.852 | 7,679,379 | +16,546 | 2.02% | 75,654,267 |
| 2021-11-03 | 2021-11-01 | 10.299 | 7,662,833 | +23,991 | 2.02% | 78,918,473 |
| 2021-11-02 | 2021-10-29 | 10.118 | 7,638,842 | +25,645 | 2.01% | 77,286,333 |
| 2021-11-01 | 2021-10-28 | 10.226 | 7,613,197 | +182,828 | 2.00% | 77,855,115 |
| 2021-10-29 | 2021-10-27 | 10.130 | 7,430,369 | +38,210 | 1.95% | 75,266,915 |
| 2021-10-28 | 2021-10-26 | 10.444 | 7,392,159 | +6,618 | 1.94% | 77,203,104 |
| 2021-10-27 | 2021-10-25 | 10.565 | 7,385,541 | +97,618 | 1.94% | 78,026,740 |
| 2021-10-26 | 2021-10-22 | 10.819 | 7,287,923 | -1,170,595 | 1.92% | 78,845,430 |
| 2021-10-25 | 2021-10-21 | 10.396 | 8,458,518 | +31,437 | 2.22% | 87,931,088 |
| 2021-10-22 | 2021-10-20 | 10.396 | 8,427,081 | +107,545 | 2.22% | 87,604,282 |
| 2021-10-21 | 2021-10-19 | 9.900 | 8,319,536 | -14,891 | 2.19% | 82,363,108 |
| 2021-10-20 | 2021-10-18 | 9.924 | 8,334,427 | +3,310 | 2.19% | 82,712,019 |
| 2021-10-19 | 2021-10-15 | 9.972 | 8,331,117 | +44,672 | 2.19% | 83,081,992 |
| 2021-10-18 | 2021-10-12 | 9.694 | 8,286,445 | +65,355 | 2.18% | 80,332,695 |
| 2021-10-15 | 2021-10-11 | 10.033 | 8,221,090 | -19,027 | 2.16% | 82,481,626 |
| 2021-10-12 | 2021-10-08 | 10.263 | 8,240,117 | +21,509 | 2.17% | 84,565,026 |
| 2021-10-11 | 2021-10-07 | 9.888 | 8,218,608 | -982 | 2.16% | 81,264,579 |
| 2021-10-08 | 2021-10-06 | 9.852 | 8,219,590 | +4,136 | 2.16% | 80,976,217 |
| 2021-10-07 | 2021-10-05 | 9.912 | 8,215,454 | +30,610 | 2.16% | 81,432,007 |
| 2021-10-06 | 2021-10-04 | 9.852 | 8,184,844 | -5,306 | 2.15% | 80,633,912 |
| 2021-10-05 | 2021-09-30 | 10.202 | 8,190,150 | +47,497 | 2.15% | 83,557,227 |
| 2021-10-04 | 2021-09-29 | 10.081 | 8,142,653 | +6,618 | 2.14% | 82,088,382 |
| 2021-09-30 | 2021-09-28 | 10.238 | 8,136,035 | -57,909 | 2.14% | 83,300,179 |
| 2021-09-29 | 2021-09-27 | 10.154 | 8,193,944 | +23,991 | 2.16% | 83,199,745 |
| 2021-09-28 | 2021-09-24 | 10.251 | 8,169,953 | -828 | 2.15% | 83,746,203 |
| 2021-09-27 | 2021-09-23 | 10.420 | 8,170,781 | +5,791 | 2.15% | 85,137,433 |
| 2021-09-24 | 2021-09-21 | 10.408 | 8,164,990 | -39,709 | 2.15% | 84,978,395 |
| 2021-09-23 | 2021-09-20 | 10.057 | 8,204,699 | -15,718 | 2.16% | 82,515,531 |
| 2021-09-21 | 2021-09-17 | 10.456 | 8,220,417 | +48,809 | 2.16% | 85,952,730 |
| 2021-09-20 | 2021-09-16 | 10.589 | 8,171,608 | +42,191 | 2.15% | 86,528,933 |
| 2021-09-17 | 2021-09-15 | 10.952 | 8,129,417 | +81,073 | 2.14% | 89,030,193 |
| 2021-09-16 | 2021-09-14 | 11.254 | 8,048,344 | +43,018 | 2.12% | 90,574,497 |
| 2021-09-15 | 2021-09-13 | 11.713 | 8,005,326 | +47,155 | 2.11% | 93,767,539 |
| 2021-09-14 | 2021-09-10 | 11.882 | 7,958,171 | +15,718 | 2.09% | 94,561,968 |
| 2021-09-13 | 2021-09-09 | 11.943 | 7,942,453 | +37,228 | 2.09% | 94,855,237 |
| 2021-09-10 | 2021-09-08 | 12.015 | 7,905,225 | +9,927 | 2.08% | 94,983,974 |
| 2021-09-09 | 2021-09-07 | 12.571 | 7,895,298 | -5,791 | 2.08% | 99,254,815 |
| 2021-09-08 | 2021-09-06 | 12.668 | 7,901,089 | +136,501 | 2.08% | 100,091,674 |
| 2021-09-07 | 2021-09-03 | 11.556 | 7,764,588 | -9,100 | 2.04% | 89,727,595 |
| 2021-09-06 | 2021-09-02 | 11.822 | 7,773,688 | -85,210 | 2.04% | 91,900,035 |
| 2021-09-03 | 2021-09-01 | 11.169 | 7,858,898 | -29,782 | 2.07% | 87,777,527 |
| 2021-09-01 | 2021-08-30 | 11.036 | 7,888,680 | +828 | 2.07% | 87,061,237 |
| 2021-08-31 | 2021-08-27 | 11.000 | 7,887,852 | +12,409 | 2.07% | 86,766,057 |
| 2021-08-30 | 2021-08-26 | 10.976 | 7,875,443 | -1,655 | 2.07% | 86,439,164 |
| 2021-08-27 | 2021-08-25 | 11.193 | 7,877,098 | -274,655 | 2.07% | 88,171,241 |
| 2021-08-26 | 2021-08-24 | 11.218 | 8,151,753 | -24,819 | 2.14% | 91,442,629 |
| 2021-08-25 | 2021-08-23 | 11.145 | 8,176,572 | -9,100 | 2.15% | 91,128,014 |
| 2021-08-24 | 2021-08-20 | 11.048 | 8,185,672 | -1,654 | 2.15% | 90,437,855 |
| 2021-08-23 | 2021-08-19 | 11.338 | 8,187,326 | +52,945 | 2.15% | 92,831,344 |
| 2021-08-19 | 2021-08-17 | 11.459 | 8,134,381 | -827 | 2.14% | 93,214,305 |
| 2021-08-18 | 2021-08-16 | 11.701 | 8,135,208 | +4,964 | 2.14% | 95,190,528 |
| 2021-08-17 | 2021-08-13 | 11.870 | 8,130,244 | -6,618 | 2.14% | 96,508,326 |
| 2021-08-16 | 2021-08-12 | 11.907 | 8,136,862 | -38,055 | 2.14% | 96,881,956 |
| 2021-08-13 | 2021-08-11 | 12.185 | 8,174,917 | -9,100 | 2.15% | 99,607,858 |
| 2021-08-12 | 2021-08-10 | 12.136 | 8,184,017 | -9,100 | 2.15% | 99,323,028 |
| 2021-08-11 | 2021-08-09 | 11.919 | 8,193,117 | -49,637 | 2.15% | 97,650,796 |
| 2021-08-10 | 2021-08-06 | 11.629 | 8,242,754 | -20,682 | 2.17% | 95,851,106 |
| 2021-08-09 | 2021-08-05 | 11.604 | 8,263,436 | -20,681 | 2.17% | 95,891,833 |
| 2021-08-06 | 2021-08-04 | 11.568 | 8,284,117 | +11,581 | 2.18% | 95,831,410 |
| 2021-08-05 | 2021-08-03 | 11.169 | 8,272,536 | -28,127 | 2.18% | 92,397,528 |
| 2021-08-04 | 2021-08-02 | 11.532 | 8,300,663 | +44,673 | 2.18% | 95,721,804 |
| 2021-08-03 | 2021-07-30 | 10.927 | 8,255,990 | -7,446 | 2.17% | 90,216,777 |
| 2021-08-02 | 2021-07-29 | 10.722 | 8,263,436 | -102,582 | 2.17% | 88,600,058 |
| 2021-07-30 | 2021-07-28 | 10.927 | 8,366,018 | -68,664 | 2.20% | 91,419,100 |
| 2021-07-29 | 2021-07-27 | 10.577 | 8,434,682 | -91,000 | 2.22% | 89,212,659 |
| 2021-07-28 | 2021-07-26 | 11.338 | 8,525,682 | -827 | 2.24% | 96,667,767 |
| 2021-07-27 | 2021-07-23 | 11.882 | 8,526,509 | +5,791 | 2.24% | 101,315,173 |
| 2021-07-26 | 2021-07-22 | 12.064 | 8,520,718 | +12,409 | 2.24% | 102,791,322 |
| 2021-07-23 | 2021-07-21 | 12.052 | 8,508,309 | +22,336 | 2.24% | 102,538,776 |
| 2021-07-22 | 2021-07-20 | 11.991 | 8,485,973 | +9,928 | 2.23% | 101,756,705 |
| 2021-07-21 | 2021-07-19 | 12.088 | 8,476,045 | +18,200 | 2.23% | 102,457,315 |
| 2021-07-20 | 2021-07-16 | 12.330 | 8,457,845 | +10,754 | 2.22% | 104,282,062 |
| 2021-07-19 | 2021-07-15 | 12.475 | 8,447,091 | -3,309 | 2.22% | 105,374,757 |
| 2021-07-16 | 2021-07-14 | 12.402 | 8,450,400 | +13,237 | 2.22% | 104,803,152 |
| 2021-07-15 | 2021-07-13 | 12.499 | 8,437,163 | +15,718 | 2.22% | 105,454,883 |
| 2021-07-14 | 2021-07-12 | 12.257 | 8,421,445 | -13,237 | 2.21% | 103,222,480 |
| 2021-07-13 | 2021-07-09 | 12.064 | 8,434,682 | +79,419 | 2.22% | 101,753,410 |
| 2021-07-12 | 2021-07-08 | 12.185 | 8,355,263 | +176,210 | 2.20% | 101,805,297 |
| 2021-07-08 | 2021-07-06 | 11.979 | 8,179,053 | -1,655 | 2.15% | 97,977,509 |
| 2021-07-07 | 2021-07-05 | 12.160 | 8,180,708 | -70,815 | 2.15% | 99,480,644 |
| 2021-07-06 | 2021-07-02 | 12.451 | 8,251,523 | -71,476 | 2.17% | 102,735,622 |
| 2021-07-05 | 2021-06-30 | 12.958 | 8,322,999 | -54,601 | 2.19% | 107,851,042 |
| 2021-07-02 | 2021-06-29 | 12.813 | 8,377,600 | -64,527 | 2.20% | 107,343,364 |
| 2021-06-30 | 2021-06-28 | 14.012 | 8,442,127 | -62,046 | 2.22% | 118,292,255 |
| 2021-06-29 | 2021-06-25 | 14.087 | 8,504,173 | +231,637 | 2.24% | 119,802,307 |
| 2021-06-28 | 2021-06-24 | 13.686 | 8,272,536 | -90,796 | 2.26% | 113,215,373 |
| 2021-06-25 | 2021-06-23 | 13.686 | 8,363,332 | -80,442 | 2.28% | 114,457,979 |
| 2021-06-24 | 2021-06-22 | 13.836 | 8,443,774 | -73,273 | 2.31% | 116,831,091 |
| 2021-06-23 | 2021-06-21 | 13.761 | 8,517,047 | -12,744 | 2.33% | 117,203,298 |
| 2021-06-22 | 2021-06-18 | 13.234 | 8,529,791 | +70,088 | 2.33% | 112,880,581 |
| 2021-06-21 | 2021-06-17 | 13.158 | 8,459,703 | +30,265 | 2.31% | 111,315,755 |
| 2021-06-18 | 2021-06-16 | 13.686 | 8,429,438 | -10,647 | 2.30% | 115,362,685 |
| 2021-06-17 | 2021-06-15 | 13.937 | 8,440,085 | +3,186 | 2.31% | 117,627,817 |
| 2021-06-16 | 2021-06-11 | 13.912 | 8,436,899 | -61,327 | 2.30% | 117,371,552 |
| 2021-06-15 | 2021-06-10 | 14.163 | 8,498,226 | -50,176 | 2.32% | 120,358,734 |
| 2021-06-11 | 2021-06-09 | 14.263 | 8,548,402 | -3,982 | 2.34% | 121,928,015 |
| 2021-06-10 | 2021-06-08 | 14.389 | 8,552,384 | -15,929 | 2.34% | 123,058,622 |
| 2021-06-09 | 2021-06-07 | 14.765 | 8,568,313 | -16,726 | 2.34% | 126,515,251 |
| 2021-06-08 | 2021-06-04 | 14.715 | 8,585,039 | -796 | 2.35% | 126,331,054 |
| 2021-06-07 | 2021-06-03 | 14.640 | 8,585,835 | -10,354 | 2.35% | 125,695,962 |
| 2021-06-04 | 2021-06-02 | 14.715 | 8,596,189 | -3,186 | 2.35% | 126,495,129 |
| 2021-06-03 | 2021-06-01 | 14.389 | 8,599,375 | -45,398 | 2.35% | 123,734,766 |
| 2021-06-02 | 2021-05-31 | 14.816 | 8,644,773 | -17,522 | 2.36% | 128,078,383 |
| 2021-06-01 | 2021-05-28 | 14.640 | 8,662,295 | +35,044 | 2.37% | 126,815,330 |
| 2021-05-31 | 2021-05-27 | 15.017 | 8,627,251 | +43,805 | 2.36% | 129,551,919 |
| 2021-05-28 | 2021-05-26 | 15.167 | 8,583,446 | +51,769 | 2.34% | 130,187,369 |
| 2021-05-27 | 2021-05-25 | 14.389 | 8,531,677 | +12,744 | 2.33% | 122,760,673 |
| 2021-05-26 | 2021-05-24 | 14.163 | 8,518,933 | -4,779 | 2.33% | 120,652,004 |
| 2021-05-25 | 2021-05-21 | 14.514 | 8,523,712 | -20,708 | 2.33% | 123,716,276 |
| 2021-05-24 | 2021-05-20 | 14.514 | 8,544,420 | -10,354 | 2.33% | 124,016,839 |
| 2021-05-21 | 2021-05-18 | 14.138 | 8,554,774 | +7,965 | 2.34% | 120,944,791 |
| 2021-05-20 | 2021-05-17 | 14.313 | 8,546,809 | +1,593 | 2.33% | 122,334,538 |
| 2021-05-18 | 2021-05-14 | 14.414 | 8,545,216 | +24,690 | 2.33% | 123,170,065 |
| 2021-05-17 | 2021-05-13 | 13.887 | 8,520,526 | -23,097 | 2.33% | 118,320,983 |
| 2021-05-14 | 2021-05-12 | 14.514 | 8,543,623 | -41,416 | 2.33% | 124,005,271 |
| 2021-05-13 | 2021-05-11 | 14.966 | 8,585,039 | -10,354 | 2.35% | 128,486,874 |
| 2021-05-12 | 2021-05-10 | 15.067 | 8,595,393 | -15,132 | 2.35% | 129,505,204 |
| 2021-05-11 | 2021-05-07 | 15.494 | 8,610,525 | -23,097 | 2.35% | 133,408,969 |
| 2021-05-10 | 2021-05-06 | 15.845 | 8,633,622 | -2,390 | 2.36% | 136,802,055 |
| 2021-05-07 | 2021-05-05 | 15.720 | 8,636,012 | -18,318 | 2.36% | 135,755,615 |
| 2021-05-06 | 2021-05-04 | 16.071 | 8,654,330 | +4,779 | 2.36% | 139,086,077 |
| 2021-05-05 | 2021-05-03 | 15.795 | 8,649,551 | -31,859 | 2.36% | 136,620,050 |
| 2021-05-04 | 2021-04-30 | 16.448 | 8,681,410 | -66,902 | 2.37% | 142,791,317 |
| 2021-05-03 | 2021-04-29 | 16.850 | 8,748,312 | -101,149 | 2.39% | 147,406,629 |
| 2021-04-30 | 2021-04-28 | 16.599 | 8,849,461 | -95,574 | 2.42% | 146,888,742 |
| 2021-04-29 | 2021-04-27 | 16.724 | 8,945,035 | -22,301 | 2.44% | 149,598,247 |
| 2021-04-28 | 2021-04-26 | 16.724 | 8,967,336 | -42,212 | 2.45% | 149,971,213 |
| 2021-04-27 | 2021-04-23 | 16.699 | 9,009,548 | -26,283 | 2.46% | 150,450,931 |
| 2021-04-26 | 2021-04-22 | 16.523 | 9,035,831 | -89,999 | 2.47% | 149,301,519 |
| 2021-04-23 | 2021-04-21 | 16.975 | 9,125,830 | -70,088 | 2.49% | 154,913,513 |
| 2021-04-22 | 2021-04-20 | 16.799 | 9,195,918 | -105,131 | 2.51% | 154,486,822 |
| 2021-04-21 | 2021-04-19 | 17.176 | 9,301,049 | -92,389 | 2.54% | 159,756,400 |
| 2021-04-20 | 2021-04-16 | 17.578 | 9,393,438 | +50,177 | 2.57% | 165,117,401 |
| 2021-04-19 | 2021-04-15 | 17.578 | 9,343,261 | +91,592 | 2.55% | 164,235,393 |
| 2021-04-16 | 2021-04-14 | 17.503 | 9,251,669 | +20,707 | 2.53% | 161,928,427 |
| 2021-04-15 | 2021-04-13 | 17.452 | 9,230,962 | -7,964 | 2.52% | 161,102,396 |
| 2021-04-14 | 2021-04-12 | 17.226 | 9,238,926 | +4,779 | 2.52% | 159,153,369 |
| 2021-04-13 | 2021-04-09 | 17.578 | 9,234,147 | +123,450 | 2.52% | 162,317,392 |
| 2021-04-12 | 2021-04-08 | 18.181 | 9,110,697 | +16,725 | 2.49% | 165,638,161 |
| 2021-04-09 | 2021-04-07 | 17.452 | 9,093,972 | +307,431 | 2.48% | 158,711,592 |
| 2021-04-08 | 2021-04-01 | 17.528 | 8,786,541 | +180,794 | 2.40% | 154,008,111 |
| 2021-04-07 | 2021-03-31 | 16.322 | 8,605,747 | +155,309 | 2.35% | 140,466,306 |
| 2021-04-01 | 2021-03-30 | 16.046 | 8,450,438 | +141,768 | 2.31% | 135,597,071 |
| 2021-03-31 | 2021-03-29 | 15.494 | 8,308,670 | +224,600 | 2.27% | 128,732,115 |
| 2021-03-30 | 2021-03-26 | 16.247 | 8,084,070 | +50,973 | 2.21% | 131,342,288 |
| 2021-03-29 | 2021-03-25 | 16.322 | 8,033,097 | -79,646 | 2.19% | 131,119,293 |
| 2021-03-26 | 2021-03-24 | 15.318 | 8,112,743 | -95,574 | 2.22% | 124,270,425 |
| 2021-03-25 | 2021-03-23 | 16.172 | 8,208,317 | +251,679 | 2.24% | 132,742,569 |
| 2021-03-24 | 2021-03-22 | 15.870 | 7,956,638 | +197,520 | 2.17% | 126,274,864 |
| 2021-03-23 | 2021-03-19 | 15.494 | 7,759,118 | +315,395 | 2.12% | 120,217,517 |
| 2021-03-22 | 2021-03-18 | 15.996 | 7,443,723 | +304,245 | 2.03% | 119,069,318 |
| 2021-03-19 | 2021-03-17 | 16.147 | 7,139,478 | +42,212 | 1.95% | 115,278,327 |
| 2021-03-18 | 2021-03-16 | 16.247 | 7,097,266 | +47,787 | 1.94% | 115,309,634 |
| 2021-03-17 | 2021-03-15 | 15.393 | 7,049,479 | +691,321 | 1.93% | 108,514,488 |
| 2021-03-16 | 2021-03-12 | 15.519 | 6,358,158 | +10,354 | 1.74% | 98,671,112 |
| 2021-03-15 | 2021-03-11 | 15.695 | 6,347,804 | -13,540 | 1.73% | 99,626,244 |
| 2021-03-12 | 2021-03-10 | 15.042 | 6,361,344 | -9,557 | 1.74% | 95,685,457 |
| 2021-03-11 | 2021-03-09 | 15.192 | 6,370,901 | +196,723 | 1.74% | 96,789,103 |
| 2021-03-10 | 2021-03-08 | 15.092 | 6,174,178 | +110,707 | 1.69% | 93,180,245 |
| 2021-03-09 | 2021-03-05 | 15.971 | 6,063,471 | +159,291 | 1.66% | 96,838,633 |
| 2021-03-08 | 2021-03-04 | 15.720 | 5,904,180 | -16,726 | 1.61% | 92,812,005 |
| 2021-03-05 | 2021-03-03 | 16.799 | 5,920,906 | +278,758 | 1.62% | 99,468,259 |
| 2021-03-04 | 2021-03-02 | 16.875 | 5,642,148 | -223,006 | 1.54% | 95,210,310 |
| 2021-03-03 | 2021-03-01 | 15.870 | 5,865,154 | -14,336 | 1.60% | 93,082,219 |
| 2021-03-02 | 2021-02-26 | 14.916 | 5,879,490 | -90,796 | 1.61% | 87,699,342 |
| 2021-03-01 | 2021-02-25 | 15.720 | 5,970,286 | -117,875 | 1.63% | 93,851,172 |
| 2021-02-26 | 2021-02-24 | 15.067 | 6,088,161 | -305,838 | 1.66% | 91,729,201 |
| 2021-02-25 | 2021-02-23 | 15.720 | 6,393,999 | -201,502 | 1.75% | 100,511,818 |
| 2021-02-24 | 2021-02-22 | 15.669 | 6,595,501 | -498,579 | 1.80% | 103,348,127 |
| 2021-02-23 | 2021-02-19 | 17.478 | 7,094,080 | -385,483 | 1.94% | 123,986,829 |
| 2021-02-22 | 2021-02-18 | 17.829 | 7,479,563 | -310,616 | 2.04% | 133,353,619 |
| 2021-02-19 | 2021-02-17 | 19.034 | 7,790,179 | -160,884 | 2.13% | 148,281,467 |
| 2021-02-18 | 2021-02-16 | 19.361 | 7,951,063 | -262,829 | 2.17% | 153,939,405 |
| 2021-02-17 | 2021-02-11 | 18.130 | 8,213,892 | -251,679 | 2.24% | 148,921,163 |
| 2021-02-16 | 2021-02-09 | 17.930 | 8,465,571 | -101,149 | 2.31% | 151,783,548 |
| 2021-02-10 | 2021-02-08 | 17.854 | 8,566,720 | -361,590 | 2.34% | 152,951,734 |
| 2021-02-09 | 2021-02-05 | 17.603 | 8,928,310 | -116,282 | 2.44% | 157,165,606 |
| 2021-02-08 | 2021-02-04 | 17.829 | 9,044,592 | -139,379 | 2.47% | 161,256,623 |
| 2021-02-05 | 2021-02-03 | 17.804 | 9,183,971 | -340,085 | 2.51% | 163,510,999 |
| 2021-02-04 | 2021-02-02 | 18.080 | 9,524,056 | -651,498 | 2.60% | 172,196,638 |
| 2021-02-03 | 2021-02-01 | 16.925 | 10,175,554 | -531,234 | 2.78% | 172,221,827 |
| 2021-02-02 | 2021-01-29 | 16.624 | 10,706,788 | -214,245 | 2.93% | 177,986,648 |
| 2021-02-01 | 2021-01-28 | 17.226 | 10,921,033 | -195,928 | 2.98% | 188,130,005 |
| 2021-01-29 | 2021-01-27 | 18.432 | 11,116,961 | +129,026 | 3.04% | 204,904,914 |
| 2021-01-28 | 2021-01-26 | 19.286 | 10,987,935 | +46,990 | 3.00% | 211,908,088 |
| 2021-01-27 | 2021-01-25 | 19.461 | 10,940,945 | +99,557 | 2.99% | 212,925,056 |
| 2021-01-26 | 2021-01-22 | 19.336 | 10,841,388 | +160,087 | 2.96% | 209,626,337 |
| 2021-01-25 | 2021-01-21 | 19.913 | 10,681,301 | +66,424 | 2.92% | 212,700,041 |
| 2021-01-22 | 2021-01-20 | 20.466 | 10,614,877 | +461,146 | 2.90% | 217,241,507 |
| 2021-01-21 | 2021-01-19 | 20.064 | 10,153,731 | +901,584 | 2.77% | 203,724,221 |
| 2021-01-20 | 2021-01-18 | 19.060 | 9,252,147 | +1,220,165 | 2.53% | 176,341,501 |
| 2021-01-19 | 2021-01-15 | 16.900 | 8,031,982 | +46,194 | 2.19% | 135,740,056 |
| 2021-01-18 | 2021-01-14 | 16.398 | 7,985,788 | +119,468 | 2.18% | 130,948,700 |
| 2021-01-15 | 2021-01-13 | 16.850 | 7,866,320 | +54,955 | 2.15% | 132,545,309 |
| 2021-01-14 | 2021-01-12 | 17.000 | 7,811,365 | +268,404 | 2.13% | 132,796,256 |
| 2021-01-13 | 2021-01-11 | 13.887 | 7,542,961 | -21,504 | 2.06% | 104,745,947 |
| 2021-01-12 | 2021-01-08 | 14.087 | 7,564,465 | -6,372 | 2.07% | 106,564,196 |
| 2021-01-11 | 2021-01-07 | 14.238 | 7,570,837 | -796 | 2.07% | 107,794,645 |
| 2021-01-08 | 2021-01-06 | 14.991 | 7,571,633 | -137,786 | 2.07% | 113,509,999 |
| 2021-01-07 | 2021-01-05 | 13.987 | 7,709,419 | -227,786 | 2.11% | 107,831,855 |
| 2021-01-06 | 2021-01-04 | 14.565 | 7,937,205 | -90,795 | 2.17% | 115,602,126 |
| 2021-01-05 | 2020-12-31 | 14.991 | 8,028,000 | -52,566 | 2.19% | 120,351,616 |
| 2021-01-04 | 2020-12-29 | 14.791 | 8,080,566 | -44,601 | 2.21% | 119,516,346 |
| 2020-12-30 | 2020-12-28 | 13.711 | 8,125,167 | -7,168 | 2.22% | 111,402,560 |
| 2020-12-29 | 2020-12-24 | 13.409 | 8,132,335 | +15,929 | 2.22% | 109,050,271 |
| 2020-12-28 | 2020-12-22 | 13.309 | 8,116,406 | +636,365 | 2.22% | 108,021,416 |
| 2020-12-23 | 2020-12-21 | 13.987 | 7,480,041 | -7,168 | 2.04% | 104,623,539 |
| 2020-12-22 | 2020-12-18 | 13.987 | 7,487,209 | +30,265 | 2.05% | 104,723,798 |
| 2020-12-21 | 2020-12-17 | 14.037 | 7,456,944 | +19,911 | 2.04% | 104,674,988 |
| 2020-12-18 | 2020-12-16 | 14.138 | 7,437,033 | +35,044 | 2.03% | 105,142,509 |
| 2020-12-17 | 2020-12-15 | 14.062 | 7,401,989 | +43,009 | 2.02% | 104,089,445 |
| 2020-12-16 | 2020-12-14 | 14.188 | 7,358,980 | -23,894 | 2.01% | 104,408,607 |
| 2020-12-15 | 2020-12-11 | 14.364 | 7,382,874 | +7,168 | 2.02% | 106,045,371 |
| 2020-12-14 | 2020-12-10 | 14.665 | 7,375,706 | -28,672 | 2.01% | 108,164,980 |
| 2020-12-11 | 2020-12-09 | 14.464 | 7,404,378 | -21,504 | 2.02% | 107,097,984 |
| 2020-12-10 | 2020-12-08 | 14.389 | 7,425,882 | +29,469 | 2.03% | 106,849,599 |
| 2020-12-09 | 2020-12-07 | 14.489 | 7,396,413 | -35,841 | 2.02% | 107,168,511 |
| 2020-12-08 | 2020-12-04 | 15.067 | 7,432,254 | +7,168 | 2.03% | 111,980,403 |
| 2020-12-07 | 2020-12-03 | 15.167 | 7,425,086 | +3,983 | 2.03% | 112,618,220 |
| 2020-12-04 | 2020-12-02 | 15.619 | 7,421,103 | -119,468 | 2.03% | 115,912,181 |
| 2020-12-03 | 2020-12-01 | 15.192 | 7,540,571 | -220,618 | 2.06% | 114,559,165 |
| 2020-12-02 | 2020-11-30 | 14.665 | 7,761,189 | -15,132 | 2.12% | 113,818,102 |
| 2020-12-01 | 2020-11-27 | 15.192 | 7,776,321 | -39,823 | 2.12% | 118,140,767 |
| 2020-11-30 | 2020-11-26 | 15.469 | 7,816,144 | +25,800 | 2.14% | 120,904,787 |
| 2020-11-27 | 2020-11-25 | 15.946 | 7,790,344 | +53,090 | 2.13% | 124,222,594 |
| 2020-11-26 | 2020-11-24 | 16.398 | 7,737,254 | -5,616 | 2.11% | 126,873,309 |
| 2020-11-25 | 2020-11-23 | 16.950 | 7,742,870 | +4,779 | 2.12% | 131,242,947 |
| 2020-11-24 | 2020-11-20 | 16.749 | 7,738,091 | +13,539 | 2.11% | 129,607,430 |
| 2020-11-23 | 2020-11-19 | 16.900 | 7,724,552 | -199,909 | 2.11% | 130,544,505 |
| 2020-11-20 | 2020-11-18 | 15.921 | 7,924,461 | -72,477 | 2.16% | 126,162,191 |
| 2020-11-19 | 2020-11-17 | 16.197 | 7,996,938 | -146,548 | 2.18% | 129,525,022 |
| 2020-11-18 | 2020-11-16 | 15.443 | 8,143,486 | +71,681 | 2.22% | 125,763,815 |
| 2020-11-17 | 2020-11-13 | 14.841 | 8,071,805 | +28,672 | 2.21% | 119,792,154 |
| 2020-11-16 | 2020-11-12 | 15.293 | 8,043,133 | +90,796 | 2.20% | 123,002,170 |
| 2020-11-13 | 2020-11-11 | 14.690 | 7,952,337 | +18,318 | 2.17% | 116,820,988 |
| 2020-11-12 | 2020-11-10 | 14.389 | 7,934,019 | +46,991 | 2.17% | 114,161,086 |
| 2020-11-11 | 2020-11-09 | 15.243 | 7,887,028 | -20,708 | 2.15% | 120,218,777 |
| 2020-11-10 | 2020-11-06 | 14.816 | 7,907,736 | +159,291 | 2.16% | 117,158,663 |
| 2020-11-09 | 2020-11-05 | 14.816 | 7,748,445 | +317,784 | 2.12% | 114,798,655 |
| 2020-11-06 | 2020-11-04 | 14.565 | 7,430,661 | +15,929 | 2.03% | 108,224,521 |
| 2020-11-05 | 2020-11-03 | 14.188 | 7,414,732 | -8,761 | 2.03% | 105,199,612 |
| 2020-11-04 | 2020-11-02 | 14.313 | 7,423,493 | -3,982 | 2.03% | 106,255,982 |
| 2020-11-03 | 2020-10-30 | 13.912 | 7,427,475 | +84,424 | 2.03% | 103,328,755 |
| 2020-11-02 | 2020-10-29 | 13.711 | 7,343,051 | +308,227 | 2.01% | 100,679,122 |
| 2020-10-30 | 2020-10-28 | 12.480 | 7,034,824 | +6,372 | 1.92% | 87,797,037 |
| 2020-10-29 | 2020-10-27 | 12.242 | 7,028,452 | -797 | 1.92% | 86,040,819 |
| 2020-10-28 | 2020-10-23 | 12.518 | 7,029,249 | +19,911 | 1.92% | 87,992,230 |
| 2020-10-27 | 2020-10-22 | 13.008 | 7,009,338 | +17,522 | 1.91% | 91,175,257 |
| 2020-10-23 | 2020-10-21 | 13.384 | 6,991,816 | +18,319 | 1.91% | 93,580,946 |
| 2020-10-22 | 2020-10-20 | 13.234 | 6,973,497 | +43,805 | 1.91% | 92,285,074 |
| 2020-10-21 | 2020-10-19 | 13.535 | 6,929,692 | +28,672 | 1.89% | 93,793,540 |
| 2020-10-20 | 2020-10-16 | 13.510 | 6,901,020 | -36,446 | 1.89% | 93,232,170 |
| 2020-10-19 | 2020-10-15 | 13.384 | 6,937,466 | -74,070 | 1.90% | 92,853,506 |
| 2020-10-16 | 2020-10-14 | 13.158 | 7,011,536 | -48,583 | 1.92% | 92,260,263 |
| 2020-10-15 | 2020-10-12 | 12.405 | 7,060,119 | -24,690 | 1.93% | 87,580,859 |
| 2020-10-14 | 2020-10-09 | 12.104 | 7,084,809 | -24,690 | 1.94% | 85,752,229 |
| 2020-10-12 | 2020-10-08 | 12.179 | 7,109,499 | +6,371 | 1.94% | 86,586,656 |
| 2020-10-09 | 2020-10-07 | 11.765 | 7,103,128 | -30,265 | 1.94% | 83,565,972 |
| 2020-10-08 | 2020-10-06 | 12.217 | 7,133,393 | -22,301 | 1.95% | 87,146,355 |
| 2020-10-07 | 2020-10-05 | 11.740 | 7,155,694 | +2,390 | 1.95% | 84,004,704 |
| 2020-10-06 | 2020-09-30 | 11.991 | 7,153,304 | -13,540 | 1.95% | 85,772,939 |
| 2020-10-05 | 2020-09-29 | 11.777 | 7,166,844 | -72,477 | 1.96% | 84,405,554 |
| 2020-09-30 | 2020-09-28 | 11.903 | 7,239,321 | -21,504 | 1.98% | 86,168,078 |
| 2020-09-29 | 2020-09-25 | 11.765 | 7,260,825 | -38,230 | 1.98% | 85,421,225 |
| 2020-09-28 | 2020-09-24 | 11.903 | 7,299,055 | -46,194 | 1.99% | 86,879,079 |
| 2020-09-25 | 2020-09-23 | 12.430 | 7,345,249 | -43,009 | 2.01% | 91,302,350 |
| 2020-09-24 | 2020-09-22 | 12.342 | 7,388,258 | -46,990 | 2.02% | 91,187,604 |
| 2020-09-23 | 2020-09-21 | 12.543 | 7,435,248 | -47,788 | 2.03% | 93,261,240 |
| 2020-09-22 | 2020-09-18 | 12.418 | 7,483,036 | -64,512 | 2.04% | 92,921,104 |
| 2020-09-21 | 2020-09-17 | 12.556 | 7,547,548 | -103,525 | 2.06% | 94,764,597 |
| 2020-09-18 | 2020-09-16 | 12.857 | 7,651,073 | -49,585 | 2.09% | 98,369,970 |
| 2020-09-17 | 2020-09-15 | 12.681 | 7,700,658 | -3,505 | 2.10% | 97,653,867 |
| 2020-09-16 | 2020-09-14 | 12.681 | 7,704,163 | -84,424 | 2.10% | 97,698,315 |
| 2020-09-15 | 2020-09-11 | 12.418 | 7,788,587 | +78,849 | 2.13% | 96,715,304 |
| 2020-09-14 | 2020-09-10 | 12.468 | 7,709,738 | +47,787 | 2.11% | 96,123,396 |
| 2020-09-11 | 2020-09-09 | 12.556 | 7,661,951 | +133,804 | 2.09% | 96,201,004 |
| 2020-09-10 | 2020-09-08 | 13.008 | 7,528,147 | -58,937 | 2.06% | 97,923,760 |
| 2020-09-09 | 2020-09-07 | 13.234 | 7,587,084 | -11,150 | 2.07% | 100,405,092 |
| 2020-09-08 | 2020-09-04 | 13.510 | 7,598,234 | +82,831 | 2.08% | 102,651,470 |
| 2020-09-07 | 2020-09-03 | 13.786 | 7,515,403 | -15,929 | 2.05% | 103,608,372 |
| 2020-09-04 | 2020-09-02 | 14.514 | 7,531,332 | +35,840 | 2.06% | 109,312,509 |
| 2020-09-03 | 2020-09-01 | 13.786 | 7,495,492 | +39,026 | 2.05% | 103,333,876 |
| 2020-09-02 | 2020-08-31 | 13.058 | 7,456,466 | +170,441 | 2.04% | 97,365,841 |
| 2020-09-01 | 2020-08-28 | 13.485 | 7,286,025 | +118,671 | 1.99% | 98,250,592 |
| 2020-08-31 | 2020-08-27 | 13.937 | 7,167,354 | +159,291 | 1.96% | 99,890,013 |
| 2020-08-28 | 2020-08-26 | 13.811 | 7,008,063 | +279,554 | 1.91% | 96,790,096 |
| 2020-08-27 | 2020-08-25 | 14.263 | 6,728,509 | -84,424 | 1.84% | 95,970,422 |
| 2020-08-26 | 2020-08-24 | 14.389 | 6,812,933 | +11,151 | 1.86% | 98,029,993 |
| 2020-08-25 | 2020-08-21 | 14.138 | 6,801,782 | +272,387 | 1.86% | 96,161,523 |
| 2020-08-24 | 2020-08-20 | 13.635 | 6,529,395 | -24,691 | 1.78% | 89,031,359 |
| 2020-08-21 | 2020-08-19 | 13.811 | 6,554,086 | -320,173 | 1.79% | 90,520,107 |
| 2020-08-20 | 2020-08-18 | 13.836 | 6,874,259 | -68,495 | 1.88% | 95,114,717 |
| 2020-08-19 | 2020-08-17 | 13.133 | 6,942,754 | -300,263 | 1.90% | 91,180,863 |
| 2020-08-18 | 2020-08-14 | 12.932 | 7,243,017 | -129,821 | 1.98% | 93,669,233 |
| 2020-08-17 | 2020-08-13 | 12.342 | 7,372,838 | +3,982 | 2.01% | 90,997,287 |
| 2020-08-14 | 2020-08-12 | 11.991 | 7,368,856 | +12,743 | 2.01% | 88,357,553 |
| 2020-08-13 | 2020-08-11 | 11.915 | 7,356,113 | -24,690 | 2.01% | 87,650,589 |
| 2020-08-12 | 2020-08-10 | 11.840 | 7,380,803 | +15,929 | 2.02% | 87,388,753 |
| 2020-08-11 | 2020-08-07 | 11.363 | 7,364,874 | +1,593 | 2.01% | 83,686,256 |
| 2020-08-10 | 2020-08-06 | 11.401 | 7,363,281 | -69,291 | 2.01% | 83,945,508 |
| 2020-08-07 | 2020-08-05 | 11.539 | 7,432,572 | -2,390 | 2.03% | 85,761,995 |
| 2020-08-06 | 2020-08-04 | 10.923 | 7,434,962 | -4,778 | 2.03% | 81,215,373 |
| 2020-08-05 | 2020-08-03 | 10.622 | 7,439,740 | -3,186 | 2.03% | 79,025,701 |
| 2020-08-04 | 2020-07-31 | 10.559 | 7,442,926 | -26,283 | 2.03% | 78,592,288 |
| 2020-08-03 | 2020-07-30 | 10.572 | 7,469,209 | -66,902 | 2.04% | 78,963,600 |
| 2020-07-31 | 2020-07-29 | 10.396 | 7,536,111 | +23,893 | 2.06% | 78,346,186 |
| 2020-07-30 | 2020-07-28 | 9.944 | 7,512,218 | +3,983 | 2.05% | 74,702,236 |
| 2020-07-29 | 2020-07-27 | 9.793 | 7,508,235 | -111,504 | 2.05% | 73,531,377 |
| 2020-07-28 | 2020-07-24 | 10.120 | 7,619,739 | -11,150 | 2.08% | 77,110,829 |
| 2020-07-27 | 2020-07-23 | 10.622 | 7,630,889 | +23,894 | 2.08% | 81,056,106 |
| 2020-07-24 | 2020-07-22 | 10.760 | 7,606,995 | +7,168 | 2.08% | 81,852,922 |
| 2020-07-23 | 2020-07-21 | 10.911 | 7,599,827 | -797 | 2.08% | 82,920,845 |
| 2020-07-22 | 2020-07-20 | 10.999 | 7,600,624 | -1,593 | 2.08% | 83,597,558 |
| 2020-07-21 | 2020-07-17 | 11.099 | 7,602,217 | -796 | 2.08% | 84,378,687 |
| 2020-07-20 | 2020-07-16 | 11.087 | 7,603,013 | -13,540 | 2.08% | 84,292,061 |
| 2020-07-17 | 2020-07-15 | 11.288 | 7,616,553 | +49,380 | 2.08% | 85,972,270 |
| 2020-07-16 | 2020-07-14 | 11.162 | 7,567,173 | +4,779 | 2.07% | 84,464,781 |
| 2020-07-14 | 2020-07-10 | 11.677 | 7,562,394 | +36,637 | 2.07% | 88,304,429 |
| 2020-07-13 | 2020-07-09 | 12.053 | 7,525,757 | +106,724 | 2.06% | 90,711,356 |
| 2020-07-10 | 2020-07-08 | 11.438 | 7,419,033 | +20,708 | 2.03% | 84,860,564 |
| 2020-07-09 | 2020-07-07 | 11.388 | 7,398,325 | +4,779 | 2.02% | 84,252,138 |
| 2020-07-08 | 2020-07-06 | 11.576 | 7,393,546 | -797 | 2.02% | 85,590,179 |
| 2020-07-07 | 2020-07-03 | 11.539 | 7,394,343 | +54,159 | 2.02% | 85,320,883 |
| 2020-07-06 | 2020-07-02 | 11.212 | 7,340,184 | +67,699 | 2.01% | 82,299,774 |
| 2020-07-03 | 2020-06-30 | 11.300 | 7,272,485 | -10,354 | 1.99% | 82,179,895 |
| 2020-07-02 | 2020-06-29 | 11.670 | 7,282,839 | +73,273 | 1.99% | 84,987,253 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,209,566 | +353,854 | 1.97% | 86,511,497 |
| 2020-06-29 | 2020-06-24 | 11.854 | 6,855,712 | +14,393 | 1.97% | 81,269,899 |
| 2020-06-26 | 2020-06-23 | 11.986 | 6,841,319 | -757 | 1.97% | 82,002,390 |
| 2020-06-24 | 2020-06-22 | 11.947 | 6,842,076 | +6,060 | 1.97% | 81,740,501 |
| 2020-06-23 | 2020-06-19 | 12.211 | 6,836,016 | +9,090 | 1.96% | 83,472,923 |
| 2020-06-22 | 2020-06-18 | 12.198 | 6,826,926 | +6,060 | 1.96% | 83,271,806 |
| 2020-06-19 | 2020-06-17 | 12.316 | 6,820,866 | +10,606 | 1.96% | 84,008,258 |
| 2020-06-18 | 2020-06-16 | 12.303 | 6,810,260 | -2,273 | 1.96% | 83,787,730 |
| 2020-06-17 | 2020-06-15 | 11.762 | 6,812,533 | -231,046 | 1.96% | 80,128,524 |
| 2020-06-16 | 2020-06-12 | 12.369 | 7,043,579 | +24,998 | 2.02% | 87,123,196 |
| 2020-06-15 | 2020-06-11 | 12.686 | 7,018,581 | -12,878 | 2.02% | 89,037,616 |
| 2020-06-12 | 2020-06-10 | 12.752 | 7,031,459 | -10,605 | 2.02% | 89,665,091 |
| 2020-06-11 | 2020-06-09 | 12.607 | 7,042,064 | +118,932 | 2.02% | 88,777,755 |
| 2020-06-09 | 2020-06-05 | 12.184 | 6,923,132 | +6,060 | 1.99% | 84,353,893 |
| 2020-06-08 | 2020-06-04 | 12.184 | 6,917,072 | +125,750 | 1.99% | 84,280,056 |
| 2020-06-05 | 2020-06-03 | 12.607 | 6,791,322 | +136,355 | 1.95% | 85,616,706 |
| 2020-06-04 | 2020-06-02 | 12.171 | 6,654,967 | -191,655 | 1.91% | 80,998,625 |
| 2020-06-03 | 2020-06-01 | 12.290 | 6,846,622 | +24,241 | 1.97% | 84,144,717 |
| 2020-06-02 | 2020-05-29 | 12.475 | 6,822,381 | +22,726 | 1.96% | 85,107,650 |
| 2020-05-29 | 2020-05-27 | 10.561 | 6,799,655 | +64,390 | 1.95% | 71,808,803 |
| 2020-05-28 | 2020-05-26 | 10.772 | 6,735,265 | -17,423 | 1.93% | 72,551,378 |
| 2020-05-27 | 2020-05-25 | 10.534 | 6,752,688 | -271,953 | 1.94% | 71,134,518 |
| 2020-05-26 | 2020-05-22 | 10.204 | 7,024,641 | -202,260 | 2.02% | 71,681,065 |
| 2020-05-25 | 2020-05-21 | 10.864 | 7,226,901 | -15,151 | 2.08% | 78,515,023 |
| 2020-05-22 | 2020-05-20 | 10.943 | 7,242,052 | -28,786 | 2.08% | 79,253,233 |
| 2020-05-21 | 2020-05-19 | 10.930 | 7,270,838 | -34,089 | 2.09% | 79,472,271 |
| 2020-05-20 | 2020-05-18 | 10.957 | 7,304,927 | -156,050 | 2.10% | 80,037,735 |
| 2020-05-19 | 2020-05-15 | 10.759 | 7,460,977 | +169,686 | 2.14% | 80,270,160 |
| 2020-05-18 | 2020-05-14 | 10.006 | 7,291,291 | -13,636 | 2.09% | 72,958,258 |
| 2020-05-15 | 2020-05-13 | 10.244 | 7,304,927 | -3,030 | 2.10% | 74,830,461 |
| 2020-05-14 | 2020-05-12 | 10.085 | 7,307,957 | -15,150 | 2.10% | 73,703,848 |
| 2020-05-13 | 2020-05-11 | 10.349 | 7,323,107 | +199,987 | 2.10% | 75,790,062 |
| 2020-05-12 | 2020-05-08 | 9.874 | 7,123,120 | +16,666 | 2.05% | 70,335,192 |
| 2020-05-11 | 2020-05-07 | 9.808 | 7,106,454 | +23,483 | 2.04% | 69,701,574 |
| 2020-05-08 | 2020-05-06 | 9.769 | 7,082,971 | -14,393 | 2.03% | 69,190,744 |
| 2020-05-07 | 2020-05-05 | 9.650 | 7,097,364 | -11,363 | 2.04% | 68,488,125 |
| 2020-05-06 | 2020-05-04 | 9.518 | 7,108,727 | -127,264 | 2.04% | 67,659,365 |
| 2020-05-05 | 2020-04-29 | 9.861 | 7,235,991 | +7,575 | 2.08% | 71,354,183 |
| 2020-05-04 | 2020-04-28 | 9.848 | 7,228,416 | +26,513 | 2.08% | 71,184,065 |
| 2020-04-29 | 2020-04-27 | 9.663 | 7,201,903 | +14,393 | 2.07% | 69,591,976 |
| 2020-04-28 | 2020-04-24 | 9.623 | 7,187,510 | -234,076 | 2.06% | 69,168,254 |
| 2020-04-27 | 2020-04-23 | 9.901 | 7,421,586 | +9,848 | 2.13% | 73,478,251 |
| 2020-04-24 | 2020-04-22 | 10.138 | 7,411,738 | -9,848 | 2.13% | 75,141,887 |
| 2020-04-23 | 2020-04-21 | 10.006 | 7,421,586 | -80,298 | 2.13% | 74,262,019 |
| 2020-04-22 | 2020-04-20 | 10.165 | 7,501,884 | +96,206 | 2.15% | 76,253,870 |
| 2020-04-21 | 2020-04-17 | 9.914 | 7,405,678 | +40,907 | 2.13% | 73,418,513 |
| 2020-04-20 | 2020-04-16 | 9.887 | 7,364,771 | -60,603 | 2.12% | 72,818,526 |
| 2020-04-17 | 2020-04-15 | 9.967 | 7,425,374 | -4,545 | 2.13% | 74,005,859 |
| 2020-04-16 | 2020-04-14 | 9.835 | 7,429,919 | +349,221 | 2.13% | 73,070,347 |
| 2020-04-15 | 2020-04-09 | 9.359 | 7,080,698 | -51,512 | 2.03% | 66,270,939 |
| 2020-04-14 | 2020-04-08 | 9.425 | 7,132,210 | +2,273 | 2.05% | 67,223,815 |
| 2020-04-09 | 2020-04-07 | 9.505 | 7,129,937 | -4,546 | 2.05% | 67,767,117 |
| 2020-04-08 | 2020-04-06 | 9.122 | 7,134,483 | -258,317 | 2.05% | 65,079,075 |
| 2020-04-07 | 2020-04-03 | 9.241 | 7,392,800 | -124,992 | 2.12% | 68,313,701 |
| 2020-04-06 | 2020-04-02 | 9.082 | 7,517,792 | +33,331 | 2.16% | 68,277,807 |
| 2020-04-03 | 2020-04-01 | 8.911 | 7,484,461 | -9,848 | 2.15% | 66,690,676 |
| 2020-04-02 | 2020-03-31 | 9.439 | 7,494,309 | +206,806 | 2.15% | 70,735,668 |
| 2020-04-01 | 2020-03-30 | 8.581 | 7,287,503 | -211,351 | 2.09% | 62,530,647 |
| 2020-03-31 | 2020-03-27 | 8.977 | 7,498,854 | -255,287 | 2.15% | 67,313,881 |
| 2020-03-30 | 2020-03-26 | 8.779 | 7,754,141 | +51,512 | 2.23% | 68,070,064 |
| 2020-03-27 | 2020-03-25 | 9.135 | 7,702,629 | +255,287 | 2.21% | 70,363,251 |
| 2020-03-26 | 2020-03-24 | 8.449 | 7,447,342 | -100,751 | 2.14% | 62,919,041 |
| 2020-03-25 | 2020-03-23 | 8.396 | 7,548,093 | +26,513 | 2.17% | 63,371,674 |
| 2020-03-24 | 2020-03-20 | 8.686 | 7,521,580 | -83,328 | 2.16% | 65,333,480 |
| 2020-03-23 | 2020-03-19 | 8.356 | 7,604,908 | -224,228 | 2.18% | 63,547,504 |
| 2020-03-20 | 2020-03-18 | 8.977 | 7,829,136 | +60,602 | 2.25% | 70,278,676 |
| 2020-03-19 | 2020-03-17 | 9.307 | 7,768,534 | +19,693 | 2.23% | 72,298,453 |
| 2020-03-18 | 2020-03-16 | 9.874 | 7,748,841 | -42,621 | 2.23% | 76,513,694 |
| 2020-03-17 | 2020-03-13 | 10.046 | 7,791,462 | -129,044 | 2.24% | 78,271,640 |
| 2020-03-16 | 2020-03-12 | 10.415 | 7,920,506 | -162,872 | 2.28% | 82,495,593 |
| 2020-03-13 | 2020-03-11 | 10.745 | 8,083,378 | -51,674 | 2.32% | 86,859,658 |
| 2020-03-12 | 2020-03-10 | 10.587 | 8,135,052 | -88,758 | 2.34% | 86,126,247 |
| 2020-03-11 | 2020-03-09 | 10.561 | 8,223,810 | -122,719 | 2.36% | 86,848,810 |
| 2020-03-10 | 2020-03-06 | 10.970 | 8,346,529 | -34,847 | 2.40% | 91,560,415 |
| 2020-03-09 | 2020-03-05 | 11.036 | 8,381,376 | -106,828 | 2.41% | 92,495,887 |
| 2020-03-06 | 2020-03-04 | 10.877 | 8,488,204 | -169,690 | 2.44% | 92,330,214 |
| 2020-03-05 | 2020-03-03 | 10.891 | 8,657,894 | -127,254 | 2.49% | 94,290,303 |
| 2020-03-04 | 2020-03-02 | 10.349 | 8,785,148 | -62,865 | 2.52% | 90,921,369 |
| 2020-03-03 | 2020-02-28 | 10.151 | 8,848,013 | -61,360 | 2.54% | 89,819,971 |
| 2020-03-02 | 2020-02-27 | 10.442 | 8,909,373 | +13,636 | 2.56% | 93,030,305 |
| 2020-02-28 | 2020-02-26 | 10.231 | 8,895,737 | +9,848 | 2.56% | 91,009,024 |
| 2020-02-27 | 2020-02-25 | 10.376 | 8,885,889 | -1,515 | 2.55% | 92,198,584 |
| 2020-02-26 | 2020-02-24 | 10.534 | 8,887,404 | +82,570 | 2.55% | 93,622,155 |
| 2020-02-24 | 2020-02-20 | 10.943 | 8,804,834 | -26,513 | 2.53% | 96,355,503 |
| 2020-02-21 | 2020-02-19 | 11.009 | 8,831,347 | +19,696 | 2.54% | 97,228,552 |
| 2020-02-20 | 2020-02-18 | 10.957 | 8,811,651 | +149,233 | 2.53% | 96,546,426 |
| 2020-02-19 | 2020-02-17 | 11.089 | 8,662,418 | +146,203 | 2.49% | 96,054,838 |
| 2020-02-18 | 2020-02-14 | 10.877 | 8,516,215 | +143,930 | 2.45% | 92,634,902 |
| 2020-02-17 | 2020-02-13 | 11.075 | 8,372,285 | -156,051 | 2.40% | 92,727,123 |
| 2020-02-14 | 2020-02-12 | 11.089 | 8,528,336 | -106,812 | 2.45% | 94,568,044 |
| 2020-02-13 | 2020-02-11 | 11.115 | 8,635,148 | -53,027 | 2.48% | 95,980,431 |
| 2020-02-12 | 2020-02-10 | 10.957 | 8,688,175 | -22,725 | 2.50% | 95,193,539 |
| 2020-02-11 | 2020-02-07 | 11.036 | 8,710,900 | -758 | 2.50% | 96,132,475 |
| 2020-02-10 | 2020-02-06 | 11.168 | 8,711,658 | -29,544 | 2.50% | 97,290,851 |
| 2020-02-07 | 2020-02-05 | 11.075 | 8,741,202 | -78,782 | 2.51% | 96,813,058 |
| 2020-02-06 | 2020-02-04 | 10.877 | 8,819,984 | -74,996 | 2.53% | 95,939,142 |
| 2020-02-05 | 2020-02-03 | 10.600 | 8,894,980 | -36,361 | 2.55% | 94,289,068 |
| 2020-02-04 | 2020-01-31 | 10.508 | 8,931,341 | -28,786 | 2.57% | 93,849,196 |
| 2020-02-03 | 2020-01-30 | 10.508 | 8,960,127 | -13,636 | 2.57% | 94,151,675 |
| 2020-01-31 | 2020-01-29 | 11.023 | 8,973,763 | -3,787 | 2.58% | 98,914,940 |
| 2020-01-30 | 2020-01-24 | 11.511 | 8,977,550 | +371,189 | 2.58% | 103,341,590 |
| 2020-01-29 | 2020-01-22 | 11.920 | 8,606,361 | -137,870 | 2.47% | 102,590,732 |
| 2020-01-23 | 2020-01-21 | 11.947 | 8,744,231 | -45,813 | 2.51% | 104,465,051 |
| 2020-01-22 | 2020-01-20 | 12.607 | 8,790,044 | -13,657 | 2.52% | 110,814,155 |
| 2020-01-21 | 2020-01-17 | 12.699 | 8,803,701 | +3,050 | 2.53% | 111,799,838 |
| 2020-01-20 | 2020-01-16 | 12.699 | 8,800,651 | -12,140 | 2.53% | 111,761,106 |
| 2020-01-17 | 2020-01-15 | 12.541 | 8,812,791 | -219,684 | 2.53% | 110,519,241 |
| 2020-01-16 | 2020-01-14 | 12.528 | 9,032,475 | -92,398 | 2.59% | 113,155,013 |
| 2020-01-15 | 2020-01-13 | 12.633 | 9,124,873 | +59,087 | 2.62% | 115,276,183 |
| 2020-01-14 | 2020-01-10 | 12.528 | 9,065,786 | +120,428 | 2.60% | 113,572,319 |
| 2020-01-13 | 2020-01-09 | 12.277 | 8,945,358 | -24,221 | 2.57% | 109,820,014 |
| 2020-01-10 | 2020-01-08 | 11.960 | 8,969,579 | -264,378 | 2.58% | 107,275,631 |
| 2020-01-09 | 2020-01-07 | 12.145 | 9,233,957 | -227,278 | 2.65% | 112,144,117 |
| 2020-01-08 | 2020-01-06 | 12.264 | 9,461,235 | -260,676 | 2.72% | 116,028,416 |
| 2020-01-07 | 2020-01-03 | 12.277 | 9,721,911 | -272,710 | 2.79% | 119,353,569 |
| 2020-01-06 | 2020-01-02 | 12.171 | 9,994,621 | +156,051 | 2.87% | 121,646,067 |
| 2020-01-03 | 2019-12-31 | 11.273 | 9,838,570 | -163,627 | 2.83% | 110,915,099 |
| 2020-01-02 | 2019-12-27 | 11.075 | 10,002,197 | +424,974 | 2.87% | 110,779,190 |
| 2019-12-30 | 2019-12-24 | 10.297 | 9,577,223 | +162,869 | 2.75% | 98,613,193 |
| 2019-12-27 | 2019-12-20 | 9.993 | 9,414,354 | +88,631 | 2.70% | 94,077,815 |
| 2019-12-23 | 2019-12-19 | 10.297 | 9,325,723 | -124,993 | 2.68% | 96,023,589 |
| 2019-12-20 | 2019-12-18 | 10.508 | 9,450,716 | +74,996 | 2.71% | 99,306,711 |
| 2019-12-19 | 2019-12-17 | 10.297 | 9,375,720 | +9,848 | 2.69% | 96,538,390 |
| 2019-12-18 | 2019-12-16 | 10.323 | 9,365,872 | +167,413 | 2.69% | 96,684,263 |
| 2019-12-17 | 2019-12-13 | 10.389 | 9,198,459 | +169,687 | 2.64% | 95,563,188 |
| 2019-12-16 | 2019-12-12 | 10.138 | 9,028,772 | +4,545 | 2.59% | 91,535,746 |
| 2019-12-13 | 2019-12-11 | 10.217 | 9,024,227 | +146,203 | 2.59% | 92,204,431 |
| 2019-12-12 | 2019-12-10 | 10.033 | 8,878,024 | +75,753 | 2.55% | 89,069,851 |
| 2019-12-11 | 2019-12-09 | 10.033 | 8,802,271 | +96,206 | 2.53% | 88,309,850 |
| 2019-12-10 | 2019-12-06 | 9.993 | 8,706,065 | +83,384 | 2.50% | 86,999,870 |
| 2019-12-09 | 2019-12-05 | 9.874 | 8,622,681 | +280,285 | 2.48% | 85,142,174 |
| 2019-12-06 | 2019-12-04 | 9.623 | 8,342,396 | -1,515 | 2.40% | 80,282,179 |
| 2019-12-05 | 2019-12-03 | 9.835 | 8,343,911 | +60,602 | 2.40% | 82,059,101 |
| 2019-12-04 | 2019-12-02 | 9.650 | 8,283,309 | +265,135 | 2.38% | 79,932,254 |
| 2019-12-03 | 2019-11-29 | 9.584 | 8,018,174 | +95,470 | 2.30% | 76,844,523 |
| 2019-12-02 | 2019-11-28 | 9.491 | 7,922,704 | -63,654 | 2.28% | 75,197,455 |
| 2019-11-29 | 2019-11-27 | 9.584 | 7,986,358 | +15,152 | 2.29% | 76,539,605 |
| 2019-11-28 | 2019-11-26 | 9.518 | 7,971,206 | +18,180 | 2.29% | 75,868,259 |
| 2019-11-27 | 2019-11-25 | 9.623 | 7,953,026 | +28,028 | 2.28% | 76,535,117 |
| 2019-11-26 | 2019-11-22 | 9.597 | 7,924,998 | -18,938 | 2.28% | 76,056,160 |
| 2019-11-25 | 2019-11-21 | 9.557 | 7,943,936 | -11,363 | 2.28% | 75,923,308 |
| 2019-11-22 | 2019-11-20 | 9.676 | 7,955,299 | -78,025 | 2.29% | 76,977,057 |
| 2019-11-21 | 2019-11-19 | 9.861 | 8,033,324 | +112,892 | 2.31% | 79,216,692 |
| 2019-11-20 | 2019-11-18 | 9.637 | 7,920,432 | +22,726 | 2.27% | 76,326,008 |
| 2019-11-19 | 2019-11-15 | 9.650 | 7,897,706 | +53,027 | 2.27% | 76,211,263 |
| 2019-11-18 | 2019-11-14 | 9.703 | 7,844,679 | -34,088 | 2.25% | 76,113,788 |
| 2019-11-15 | 2019-11-13 | 10.046 | 7,878,767 | -21,211 | 2.26% | 79,148,690 |
| 2019-11-14 | 2019-11-12 | 10.389 | 7,899,978 | -493,152 | 2.27% | 82,073,213 |
| 2019-11-13 | 2019-11-11 | 10.798 | 8,393,130 | -346,190 | 2.41% | 90,631,272 |
| 2019-11-12 | 2019-11-08 | 11.247 | 8,739,320 | -299,224 | 2.51% | 98,291,974 |
| 2019-11-08 | 2019-11-06 | 10.877 | 9,038,544 | -425,731 | 2.60% | 98,316,522 |
| 2019-11-07 | 2019-11-05 | 10.825 | 9,464,275 | -279,529 | 2.72% | 102,447,655 |
| 2019-11-06 | 2019-11-04 | 10.759 | 9,743,804 | -837,069 | 2.80% | 104,830,334 |
| 2019-11-05 | 2019-11-01 | 10.455 | 10,580,873 | -283,316 | 3.04% | 110,623,528 |
| 2019-11-04 | 2019-10-31 | 9.571 | 10,864,189 | -292,406 | 3.12% | 103,976,726 |
| 2019-11-01 | 2019-10-30 | 9.637 | 11,156,595 | -375,734 | 3.20% | 107,511,606 |
| 2019-10-31 | 2019-10-29 | 9.861 | 11,532,329 | -311,345 | 3.31% | 113,720,417 |
| 2019-10-30 | 2019-10-28 | 10.363 | 11,843,674 | -6,817 | 3.40% | 122,731,748 |
| 2019-10-29 | 2019-10-25 | 9.980 | 11,850,491 | -6,061 | 3.40% | 118,265,742 |
| 2019-10-28 | 2019-10-24 | 10.033 | 11,856,552 | +21,211 | 3.41% | 118,952,294 |
| 2019-10-25 | 2019-10-23 | 10.046 | 11,835,341 | -9,848 | 3.40% | 118,895,728 |
| 2019-10-24 | 2019-10-22 | 10.165 | 11,845,189 | +19,696 | 3.40% | 120,401,955 |
| 2019-10-23 | 2019-10-21 | 10.283 | 11,825,493 | +3,030 | 3.40% | 121,606,708 |
| 2019-10-22 | 2019-10-18 | 10.415 | 11,822,463 | +156,809 | 3.40% | 123,136,211 |
| 2019-10-21 | 2019-10-17 | 10.257 | 11,665,654 | -129,538 | 3.35% | 119,655,022 |
| 2019-10-18 | 2019-10-16 | 10.283 | 11,795,192 | +646,930 | 3.39% | 121,295,110 |
| 2019-10-17 | 2019-10-15 | 9.980 | 11,148,262 | -6,060 | 3.20% | 111,257,624 |
| 2019-10-16 | 2019-10-14 | 9.993 | 11,154,322 | +22,726 | 3.20% | 111,465,348 |
| 2019-10-15 | 2019-10-11 | 9.967 | 11,131,596 | +46,966 | 3.20% | 110,944,354 |
| 2019-10-14 | 2019-10-10 | 9.808 | 11,084,630 | -8,332 | 3.18% | 108,720,348 |
| 2019-10-11 | 2019-10-09 | 9.861 | 11,092,962 | -10,606 | 3.19% | 109,387,815 |
| 2019-10-10 | 2019-10-08 | 9.755 | 11,103,568 | -53,557 | 3.19% | 108,319,791 |
| 2019-10-09 | 2019-10-04 | 9.663 | 11,157,125 | +105,296 | 3.20% | 107,811,279 |
| 2019-10-08 | 2019-10-03 | 9.663 | 11,051,829 | +37,119 | 3.17% | 106,793,804 |
| 2019-10-04 | 2019-10-02 | 9.729 | 11,014,710 | +31,059 | 3.16% | 107,162,139 |
| 2019-10-03 | 2019-09-30 | 9.940 | 10,983,651 | +39,391 | 3.15% | 109,179,857 |
| 2019-10-02 | 2019-09-27 | 10.033 | 10,944,260 | -3,787 | 3.14% | 109,799,614 |
| 2019-09-30 | 2019-09-26 | 10.099 | 10,948,047 | -8,333 | 3.14% | 110,560,223 |
| 2019-09-27 | 2019-09-25 | 10.244 | 10,956,380 | -3,030 | 3.15% | 112,235,340 |
| 2019-09-26 | 2019-09-24 | 10.138 | 10,959,410 | +64,390 | 3.15% | 111,108,994 |
| 2019-09-25 | 2019-09-23 | 10.349 | 10,895,020 | -223,471 | 3.13% | 112,757,364 |
| 2019-09-24 | 2019-09-20 | 10.719 | 11,118,491 | -15,908 | 3.19% | 119,179,812 |
| 2019-09-23 | 2019-09-19 | 10.719 | 11,134,399 | -62,875 | 3.20% | 119,350,331 |
| 2019-09-20 | 2019-09-18 | 10.732 | 11,197,274 | -77,268 | 3.22% | 120,172,106 |
| 2019-09-19 | 2019-09-17 | 10.706 | 11,274,542 | -254,530 | 3.24% | 120,703,700 |
| 2019-09-18 | 2019-09-16 | 10.904 | 11,529,072 | -420,428 | 3.31% | 125,711,561 |
| 2019-09-17 | 2019-09-13 | 11.392 | 11,949,500 | +69,692 | 3.43% | 136,132,352 |
| 2019-09-16 | 2019-09-12 | 11.036 | 11,879,808 | +30,302 | 3.41% | 131,104,174 |
| 2019-09-13 | 2019-09-11 | 10.891 | 11,849,506 | +4,545 | 3.40% | 129,049,110 |
| 2019-09-12 | 2019-09-10 | 11.049 | 11,844,961 | +269,680 | 3.40% | 130,875,970 |
| 2019-09-11 | 2019-09-09 | 10.785 | 11,575,281 | -198,473 | 3.32% | 124,840,189 |
| 2019-09-10 | 2019-09-06 | 10.957 | 11,773,754 | +121,963 | 3.38% | 129,001,235 |
| 2019-09-09 | 2019-09-05 | 10.851 | 11,651,791 | +171,959 | 3.35% | 126,434,421 |
| 2019-09-06 | 2019-09-04 | 10.811 | 11,479,832 | -41,664 | 3.30% | 124,113,852 |
| 2019-09-05 | 2019-09-03 | 10.904 | 11,521,496 | -128,729 | 3.31% | 125,628,953 |
| 2019-09-04 | 2019-09-02 | 10.957 | 11,650,225 | +38,634 | 3.35% | 127,647,768 |
| 2019-09-03 | 2019-08-30 | 10.851 | 11,611,591 | -112,872 | 3.34% | 125,998,208 |
| 2019-09-02 | 2019-08-29 | 10.983 | 11,724,463 | -300,739 | 3.37% | 128,770,715 |
| 2019-08-30 | 2019-08-28 | 11.260 | 12,025,202 | -422,701 | 3.45% | 135,407,348 |
| 2019-08-29 | 2019-08-27 | 10.957 | 12,447,903 | -220,592 | 3.58% | 136,387,669 |
| 2019-08-28 | 2019-08-26 | 11.089 | 12,668,495 | -58,330 | 3.64% | 140,476,970 |
| 2019-08-27 | 2019-08-23 | 11.287 | 12,726,825 | +269,680 | 3.66% | 143,643,840 |
| 2019-08-26 | 2019-08-22 | 10.521 | 12,457,145 | +77,268 | 3.58% | 131,062,262 |
| 2019-08-23 | 2019-08-21 | 10.679 | 12,379,877 | -42,421 | 3.56% | 132,210,416 |
| 2019-08-22 | 2019-08-20 | 10.640 | 12,422,298 | -42,422 | 3.57% | 132,171,496 |
| 2019-08-21 | 2019-08-19 | 10.772 | 12,464,720 | +2,273 | 3.58% | 134,268,305 |
| 2019-08-20 | 2019-08-16 | 10.679 | 12,462,447 | -97,722 | 3.58% | 133,092,219 |
| 2019-08-19 | 2019-08-15 | 10.336 | 12,560,169 | +108,327 | 3.61% | 129,824,920 |
| 2019-08-16 | 2019-08-14 | 10.006 | 12,451,842 | +31,816 | 3.58% | 124,595,864 |
| 2019-08-15 | 2019-08-13 | 10.099 | 12,420,026 | -143,930 | 3.57% | 125,425,188 |
| 2019-08-14 | 2019-08-12 | 10.442 | 12,563,956 | -12,121 | 3.61% | 131,190,900 |
| 2019-08-13 | 2019-08-09 | 10.165 | 12,576,077 | -59,087 | 3.61% | 127,831,161 |
| 2019-08-12 | 2019-08-08 | 10.547 | 12,635,164 | -35,604 | 3.63% | 133,268,798 |
| 2019-08-09 | 2019-08-07 | 10.244 | 12,670,768 | -112,114 | 3.64% | 129,797,247 |
| 2019-08-08 | 2019-08-06 | 10.191 | 12,782,882 | +14,393 | 3.67% | 130,270,746 |
| 2019-08-07 | 2019-08-05 | 10.270 | 12,768,489 | +3,030 | 3.67% | 131,135,393 |
| 2019-08-06 | 2019-08-02 | 10.653 | 12,765,459 | -259,075 | 3.67% | 135,991,195 |
| 2019-08-05 | 2019-08-01 | 11.168 | 13,024,534 | -106,811 | 3.74% | 145,456,581 |
| 2019-08-02 | 2019-07-31 | 11.392 | 13,131,345 | -244,682 | 3.77% | 149,596,291 |
| 2019-08-01 | 2019-07-30 | 11.749 | 13,376,027 | +238,621 | 3.84% | 157,151,295 |
| 2019-07-31 | 2019-07-29 | 10.983 | 13,137,406 | +31,817 | 3.77% | 144,289,181 |
| 2019-07-30 | 2019-07-26 | 11.062 | 13,105,589 | -59,845 | 3.76% | 144,977,759 |
| 2019-07-29 | 2019-07-25 | 11.207 | 13,165,434 | -55,300 | 3.78% | 147,551,521 |
| 2019-07-26 | 2019-07-24 | 11.538 | 13,220,734 | -39,391 | 3.80% | 152,534,408 |
| 2019-07-25 | 2019-07-23 | 11.630 | 13,260,125 | -31,816 | 3.81% | 154,214,193 |
| 2019-07-24 | 2019-07-22 | 11.498 | 13,291,941 | -71,208 | 3.82% | 152,829,566 |
| 2019-07-23 | 2019-07-19 | 11.617 | 13,363,149 | +2,272 | 3.84% | 155,235,950 |
| 2019-07-22 | 2019-07-18 | 11.656 | 13,360,877 | +406,793 | 3.84% | 155,738,680 |
| 2019-07-19 | 2019-07-17 | 11.643 | 12,954,084 | +87,116 | 3.72% | 150,825,965 |
| 2019-07-18 | 2019-07-16 | 12.000 | 12,866,968 | -21,211 | 3.70% | 154,397,735 |
| 2019-07-17 | 2019-07-15 | 12.224 | 12,888,179 | +24,999 | 3.70% | 157,544,543 |
| 2019-07-16 | 2019-07-12 | 12.132 | 12,863,180 | +18,179 | 3.69% | 156,050,325 |
| 2019-07-15 | 2019-07-11 | 12.211 | 12,845,001 | -57,571 | 3.69% | 156,847,173 |
| 2019-07-12 | 2019-07-10 | 12.079 | 12,902,572 | +39,391 | 3.71% | 155,846,913 |
| 2019-07-11 | 2019-07-09 | 12.026 | 12,863,181 | -128,779 | 3.69% | 154,691,901 |
| 2019-07-10 | 2019-07-08 | 12.171 | 12,991,960 | -89,388 | 3.73% | 158,127,140 |
| 2019-07-09 | 2019-07-05 | 12.501 | 13,081,348 | -40,907 | 3.76% | 163,532,207 |
| 2019-07-08 | 2019-07-04 | 12.937 | 13,122,255 | -52,269 | 3.77% | 169,760,001 |
| 2019-07-05 | 2019-07-03 | 13.069 | 13,174,524 | -87,874 | 3.78% | 172,175,339 |
| 2019-07-04 | 2019-07-02 | 13.593 | 13,262,398 | -24,241 | 3.81% | 180,270,911 |
| 2019-07-03 | 2019-06-28 | 12.964 | 13,286,639 | +423,854 | 3.82% | 172,242,644 |
| 2019-07-02 | 2019-06-27 | 13.100 | 12,862,785 | +21,207 | 3.83% | 168,506,916 |
| 2019-06-28 | 2019-06-26 | 12.745 | 12,841,578 | -68,009 | 3.82% | 163,663,381 |
| 2019-06-27 | 2019-06-25 | 12.622 | 12,909,587 | -72,397 | 3.84% | 162,941,332 |
| 2019-06-26 | 2019-06-24 | 12.895 | 12,981,984 | -189,401 | 3.86% | 167,405,597 |
| 2019-06-25 | 2019-06-21 | 13.538 | 13,171,385 | +266,917 | 3.92% | 178,313,346 |
| 2019-06-24 | 2019-06-20 | 12.882 | 12,904,468 | +149,912 | 3.84% | 166,229,546 |
| 2019-06-21 | 2019-06-19 | 12.704 | 12,754,556 | +105,304 | 3.80% | 162,031,059 |
| 2019-06-20 | 2019-06-18 | 12.307 | 12,649,252 | -103,110 | 3.76% | 155,677,040 |
| 2019-06-19 | 2019-06-17 | 12.348 | 12,752,362 | +10,969 | 3.79% | 157,469,190 |
| 2019-06-18 | 2019-06-14 | 12.594 | 12,741,393 | -80,092 | 3.79% | 160,469,963 |
| 2019-06-17 | 2019-06-13 | 13.005 | 12,821,485 | -157,956 | 3.81% | 166,738,564 |
| 2019-06-14 | 2019-06-12 | 12.923 | 12,979,441 | -52,652 | 3.86% | 167,727,784 |
| 2019-06-13 | 2019-06-11 | 13.757 | 13,032,093 | -68,740 | 3.88% | 179,278,976 |
| 2019-06-12 | 2019-06-10 | 13.360 | 13,100,833 | +233,277 | 3.90% | 175,029,272 |
| 2019-06-10 | 2019-06-05 | 12.800 | 12,867,556 | +291,781 | 3.83% | 164,698,304 |
| 2019-06-06 | 2019-06-04 | 12.622 | 12,575,775 | +56,648 | 3.74% | 158,728,046 |
| 2019-06-05 | 2019-06-03 | 12.772 | 12,519,127 | +98,383 | 3.72% | 159,896,196 |
| 2019-06-04 | 2019-05-31 | 12.690 | 12,420,744 | +14,625 | 3.70% | 157,620,535 |
| 2019-06-03 | 2019-05-30 | 12.909 | 12,406,119 | +25,595 | 3.69% | 160,149,338 |
| 2019-05-31 | 2019-05-29 | 12.936 | 12,380,524 | +7,313 | 3.68% | 160,157,534 |
| 2019-05-30 | 2019-05-28 | 13.442 | 12,373,211 | +10,238 | 3.68% | 166,323,321 |
| 2019-05-29 | 2019-05-27 | 12.786 | 12,362,973 | +84,097 | 3.68% | 158,070,833 |
| 2019-05-28 | 2019-05-24 | 12.581 | 12,278,876 | +82,451 | 3.65% | 154,476,938 |
| 2019-05-27 | 2019-05-23 | 12.499 | 12,196,425 | +216,459 | 3.63% | 152,438,953 |
| 2019-05-24 | 2019-05-22 | 13.511 | 11,979,966 | +37,295 | 3.56% | 161,856,350 |
| 2019-05-23 | 2019-05-21 | 13.524 | 11,942,671 | +361,983 | 3.55% | 161,515,785 |
| 2019-05-22 | 2019-05-20 | 12.909 | 11,580,688 | +78,978 | 3.45% | 149,493,933 |
| 2019-05-21 | 2019-05-17 | 14.058 | 11,501,710 | -70,020 | 3.42% | 161,686,120 |
| 2019-05-20 | 2019-05-16 | 14.413 | 11,571,730 | -2,194 | 3.44% | 166,784,664 |
| 2019-05-17 | 2019-05-15 | 14.495 | 11,573,924 | +52,652 | 3.44% | 167,765,905 |
| 2019-05-16 | 2019-05-14 | 14.440 | 11,521,272 | -40,951 | 3.43% | 166,372,506 |
| 2019-05-15 | 2019-05-10 | 14.276 | 11,562,223 | +179,163 | 3.44% | 165,066,541 |
| 2019-05-14 | 2019-05-09 | 13.866 | 11,383,060 | +100,185 | 3.39% | 157,838,953 |
| 2019-05-10 | 2019-05-08 | 14.495 | 11,282,875 | +30,714 | 3.36% | 163,547,102 |
| 2019-05-09 | 2019-05-07 | 14.933 | 11,252,161 | +71,665 | 3.35% | 168,025,729 |
| 2019-05-08 | 2019-05-06 | 14.140 | 11,180,496 | +63,621 | 3.33% | 158,087,969 |
| 2019-05-07 | 2019-05-03 | 14.605 | 11,116,875 | +29,983 | 3.31% | 162,357,063 |
| 2019-05-06 | 2019-05-02 | 14.550 | 11,086,892 | +38,026 | 3.30% | 161,312,736 |
| 2019-05-03 | 2019-04-30 | 14.659 | 11,048,866 | +166,732 | 3.29% | 161,968,180 |
| 2019-05-02 | 2019-04-29 | 14.495 | 10,882,134 | +27,788 | 3.24% | 157,738,296 |
| 2019-04-30 | 2019-04-26 | 14.058 | 10,854,346 | +2,925 | 3.23% | 152,585,754 |
| 2019-04-29 | 2019-04-25 | 13.976 | 10,851,421 | -10,238 | 3.23% | 151,654,297 |
| 2019-04-26 | 2019-04-24 | 14.878 | 10,861,659 | -282,273 | 3.23% | 161,600,340 |
| 2019-04-25 | 2019-04-23 | 15.179 | 11,143,932 | -79,710 | 3.32% | 169,152,587 |
| 2019-04-24 | 2019-04-18 | 15.261 | 11,223,642 | -179,894 | 3.34% | 171,283,375 |
| 2019-04-23 | 2019-04-17 | 15.234 | 11,403,536 | +13,163 | 3.39% | 173,716,848 |
| 2019-04-18 | 2019-04-16 | 15.234 | 11,390,373 | -127,242 | 3.39% | 173,516,328 |
| 2019-04-17 | 2019-04-15 | 15.261 | 11,517,615 | -86,291 | 3.43% | 175,769,680 |
| 2019-04-16 | 2019-04-12 | 15.753 | 11,603,906 | -19,745 | 3.45% | 182,799,032 |
| 2019-04-15 | 2019-04-11 | 15.781 | 11,623,651 | -60,696 | 3.46% | 183,427,979 |
| 2019-04-12 | 2019-04-10 | 16.246 | 11,684,347 | -13,163 | 3.48% | 189,818,308 |
| 2019-04-11 | 2019-04-09 | 16.163 | 11,697,510 | -48,264 | 3.48% | 189,072,390 |
| 2019-04-10 | 2019-04-08 | 16.519 | 11,745,774 | -32,932 | 3.49% | 194,028,616 |
| 2019-04-09 | 2019-04-04 | 16.683 | 11,778,706 | -71,665 | 3.50% | 196,505,461 |
| 2019-04-08 | 2019-04-03 | 17.039 | 11,850,371 | -115,542 | 3.53% | 201,914,357 |
| 2019-04-04 | 2019-04-02 | 16.382 | 11,965,913 | -158,688 | 3.56% | 196,028,795 |
| 2019-04-03 | 2019-04-01 | 16.410 | 12,124,601 | +495,076 | 3.61% | 198,960,064 |
| 2019-04-02 | 2019-03-29 | 15.097 | 11,629,525 | +95,797 | 3.46% | 175,569,172 |
| 2019-04-01 | 2019-03-28 | 14.933 | 11,533,728 | +146,256 | 3.43% | 172,230,299 |
| 2019-03-29 | 2019-03-27 | 15.042 | 11,387,472 | -40,952 | 3.39% | 171,292,055 |
| 2019-03-28 | 2019-03-26 | 15.152 | 11,428,424 | +134,556 | 3.40% | 173,158,301 |
| 2019-03-27 | 2019-03-25 | 15.097 | 11,293,868 | +223,040 | 3.36% | 170,501,809 |
| 2019-03-26 | 2019-03-22 | 15.179 | 11,070,828 | +255,947 | 3.29% | 168,042,949 |
| 2019-03-25 | 2019-03-21 | 14.741 | 10,814,881 | +178,432 | 3.22% | 159,425,474 |
| 2019-03-22 | 2019-03-20 | 15.042 | 10,636,449 | +257,410 | 3.16% | 159,995,054 |
| 2019-03-21 | 2019-03-19 | 15.179 | 10,379,039 | +353,939 | 3.09% | 157,542,355 |
| 2019-03-20 | 2019-03-18 | 15.042 | 10,025,100 | +32,176 | 2.98% | 150,799,051 |
| 2019-03-19 | 2019-03-15 | 14.878 | 9,992,924 | +73,128 | 2.97% | 148,675,255 |
| 2019-03-18 | 2019-03-14 | 14.112 | 9,919,796 | +138,943 | 2.95% | 139,990,850 |
| 2019-03-15 | 2019-03-13 | 14.550 | 9,780,853 | +87,753 | 2.91% | 142,310,050 |
| 2019-03-14 | 2019-03-12 | 14.769 | 9,693,100 | +107,498 | 2.88% | 143,154,057 |
| 2019-03-13 | 2019-03-11 | 15.179 | 9,585,602 | +94,335 | 2.85% | 145,498,857 |
| 2019-03-12 | 2019-03-08 | 14.714 | 9,491,267 | +683,745 | 2.82% | 139,654,095 |
| 2019-03-11 | 2019-03-07 | 14.905 | 8,807,522 | +184,283 | 2.62% | 131,279,661 |
| 2019-03-08 | 2019-03-06 | 15.152 | 8,623,239 | +1,157,613 | 2.57% | 130,655,409 |
| 2019-03-07 | 2019-03-05 | 12.362 | 7,465,626 | +509,702 | 2.22% | 92,289,410 |
| 2019-03-06 | 2019-03-04 | 12.198 | 6,955,924 | +642,793 | 2.07% | 84,847,079 |
| 2019-03-05 | 2019-03-01 | 11.774 | 6,313,131 | +348,089 | 1.88% | 74,330,176 |
| 2019-03-04 | 2019-02-28 | 11.159 | 5,965,042 | +432,185 | 1.77% | 66,561,159 |
| 2019-03-01 | 2019-02-27 | 11.008 | 5,532,857 | -1,053,041 | 1.65% | 60,906,345 |
| 2019-02-28 | 2019-02-26 | 12.307 | 6,585,898 | +144,794 | 1.96% | 81,054,050 |
| 2019-02-27 | 2019-02-25 | 12.348 | 6,441,104 | +733,472 | 1.92% | 79,536,280 |
| 2019-02-26 | 2019-02-22 | 12.225 | 5,707,632 | +224,502 | 1.70% | 69,776,743 |
| 2019-02-25 | 2019-02-21 | 11.952 | 5,483,130 | +64,353 | 1.63% | 65,532,568 |
| 2019-02-22 | 2019-02-20 | 12.129 | 5,418,777 | +64,499 | 1.61% | 65,726,743 |
| 2019-02-21 | 2019-02-19 | 12.061 | 5,354,278 | +366,370 | 1.59% | 64,578,316 |
| 2019-02-20 | 2019-02-18 | 11.883 | 4,987,908 | -260,285 | 1.48% | 59,272,797 |
| 2019-02-19 | 2019-02-15 | 11.391 | 5,248,193 | -152,348 | 1.56% | 59,782,216 |
| 2019-02-18 | 2019-02-14 | 12.088 | 5,400,541 | +91,410 | 1.61% | 65,283,998 |
| 2019-02-15 | 2019-02-13 | 11.856 | 5,309,131 | -170,927 | 1.58% | 62,944,784 |
| 2019-02-14 | 2019-02-12 | 11.870 | 5,480,058 | +383,190 | 1.63% | 65,046,224 |
| 2019-02-13 | 2019-02-11 | 11.842 | 5,096,868 | +25,594 | 1.52% | 60,358,507 |
| 2019-02-12 | 2019-02-08 | 12.581 | 5,071,274 | +221,810 | 1.51% | 63,800,211 |
| 2019-02-11 | 2019-02-04 | 12.198 | 4,849,464 | +1,199,297 | 1.44% | 59,152,868 |
| 2019-02-08 | 2019-01-31 | 11.008 | 3,650,167 | +70,934 | 1.09% | 40,181,470 |
| 2019-02-01 | 2019-01-30 | 11.090 | 3,579,233 | +799,287 | 1.06% | 39,694,290 |
| 2019-01-31 | 2019-01-29 | 10.571 | 2,779,946 | -285,933 | 0.83% | 29,385,499 |
| 2019-01-30 | 2019-01-28 | 10.516 | 3,065,879 | +1,077,173 | 0.91% | 32,240,262 |
| 2019-01-29 | 2019-01-25 | 9.818 | 1,988,706 | +77,516 | 0.59% | 19,525,953 |
| 2019-01-28 | 2019-01-24 | 9.818 | 1,911,190 | +50,211 | 0.57% | 18,764,868 |
| 2019-01-25 | 2019-01-23 | 9.873 | 1,860,979 | +145,423 | 0.55% | 18,373,669 |
| 2019-01-24 | 2019-01-22 | 9.900 | 1,715,556 | -10,361 | 0.51% | 16,984,809 |
| 2019-01-23 | 2019-01-21 | 9.887 | 1,725,917 | +70,880 | 0.51% | 17,063,787 |
| 2019-01-22 | 2019-01-18 | 9.777 | 1,655,037 | +87,753 | 0.49% | 16,181,954 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,567,284 | +66,546 | 0.47% | 14,038,031 |
| 2019-01-18 | 2019-01-16 | 8.889 | 1,500,738 | +7,081 | 0.45% | 13,339,374 |
| 2019-01-17 | 2019-01-15 | 8.971 | 1,493,657 | -12,930 | 0.44% | 13,398,986 |
| 2019-01-16 | 2019-01-14 | 8.738 | 1,506,587 | +65,814 | 0.45% | 13,164,740 |
| 2019-01-15 | 2019-01-11 | 8.806 | 1,440,773 | +65,084 | 0.43% | 12,688,160 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,375,689 | -378,071 | 0.41% | 12,303,119 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,753,760 | -1,198,565 | 0.52% | 15,828,192 |
| 2019-01-09 | 2019-01-07 | 8.068 | 2,952,325 | +65,815 | 0.88% | 23,819,541 |
| 2019-01-08 | 2019-01-04 | 7.890 | 2,886,510 | -40,049 | 0.86% | 22,775,404 |
| 2019-01-07 | 2019-01-03 | 7.931 | 2,926,559 | +91,238 | 0.87% | 23,211,462 |
| 2019-01-04 | 2019-01-02 | 7.781 | 2,835,321 | +34,370 | 0.84% | 22,061,331 |
| 2019-01-02 | 2018-12-27 | 7.863 | 2,800,951 | +168,194 | 0.83% | 22,023,714 |
| 2018-12-28 | 2018-12-24 | 7.808 | 2,632,757 | +48,997 | 0.78% | 20,557,206 |
| 2018-12-27 | 2018-12-20 | 7.945 | 2,583,760 | +65,814 | 0.77% | 20,527,947 |
| 2018-12-20 | 2018-12-18 | 8.109 | 2,517,946 | -5,850 | 0.75% | 20,418,241 |
| 2018-12-19 | 2018-12-17 | 8.068 | 2,523,796 | +47,313 | 0.75% | 20,362,142 |
| 2018-12-18 | 2018-12-14 | 8.027 | 2,476,483 | +28,520 | 0.74% | 19,878,823 |
| 2018-12-17 | 2018-12-13 | 8.287 | 2,447,963 | +57,193 | 0.73% | 20,285,919 |
| 2018-12-14 | 2018-12-12 | 8.123 | 2,390,770 | +4,965 | 0.71% | 19,419,652 |
| 2018-12-13 | 2018-12-11 | 8.000 | 2,385,805 | +66,547 | 0.71% | 19,085,697 |
| 2018-12-12 | 2018-12-10 | 7.904 | 2,319,258 | +25,594 | 0.69% | 18,331,336 |
| 2018-12-11 | 2018-12-07 | 7.959 | 2,293,664 | +8,044 | 0.68% | 18,254,502 |
| 2018-12-10 | 2018-12-06 | 8.041 | 2,285,620 | +74,591 | 0.68% | 18,378,013 |
| 2018-12-07 | 2018-12-05 | 8.478 | 2,211,029 | +1,462 | 0.66% | 18,745,772 |
| 2018-12-06 | 2018-12-04 | 8.533 | 2,209,567 | -1,463 | 0.66% | 18,854,238 |
| 2018-12-05 | 2018-12-03 | 8.492 | 2,211,030 | +1,463 | 0.66% | 18,776,016 |
| 2018-12-04 | 2018-11-30 | 8.273 | 2,209,567 | -8,044 | 0.66% | 18,280,150 |
| 2018-12-03 | 2018-11-29 | 8.273 | 2,217,611 | -18,973 | 0.66% | 18,346,700 |
| 2018-11-30 | 2018-11-28 | 8.136 | 2,236,584 | +20,801 | 0.67% | 18,197,821 |
| 2018-11-29 | 2018-11-27 | 7.945 | 2,215,783 | -10,237 | 0.66% | 17,604,373 |
| 2018-11-27 | 2018-11-23 | 7.959 | 2,226,020 | +31,079 | 0.66% | 17,716,146 |
| 2018-11-26 | 2018-11-22 | 8.068 | 2,194,941 | -1 | 0.65% | 17,708,920 |
| 2018-11-23 | 2018-11-21 | 8.273 | 2,194,942 | -3,656 | 0.65% | 18,159,155 |
| 2018-11-22 | 2018-11-20 | 8.191 | 2,198,598 | +13,163 | 0.65% | 18,009,011 |
| 2018-11-21 | 2018-11-19 | 8.424 | 2,185,435 | -6,581 | 0.65% | 18,409,238 |
| 2018-11-20 | 2018-11-16 | 8.369 | 2,192,016 | +8,775 | 0.65% | 18,344,773 |
| 2018-11-19 | 2018-11-15 | 8.150 | 2,183,241 | +15,357 | 0.65% | 17,793,654 |
| 2018-11-16 | 2018-11-14 | 7.822 | 2,167,884 | +53,046 | 0.65% | 16,957,010 |
| 2018-11-15 | 2018-11-13 | 8.013 | 2,114,838 | +103,110 | 0.63% | 16,946,965 |
| 2018-11-14 | 2018-11-12 | 7.904 | 2,011,728 | -78,978 | 0.60% | 15,900,629 |
| 2018-11-13 | 2018-11-09 | 7.849 | 2,090,706 | +23,401 | 0.62% | 16,410,510 |
| 2018-11-12 | 2018-11-08 | 8.054 | 2,067,305 | +2,194 | 0.62% | 16,650,875 |
| 2018-11-09 | 2018-11-07 | 8.232 | 2,065,111 | +126,511 | 0.61% | 17,000,320 |
| 2018-11-08 | 2018-11-06 | 8.150 | 1,938,600 | +70,203 | 0.58% | 15,799,803 |
| 2018-11-07 | 2018-11-05 | 8.177 | 1,868,397 | +18,196 | 0.56% | 15,278,741 |
| 2018-11-06 | 2018-11-02 | 8.205 | 1,850,201 | +34,371 | 0.55% | 15,180,545 |
| 2018-11-05 | 2018-11-01 | 8.013 | 1,815,830 | -87,736 | 0.54% | 14,550,905 |
| 2018-11-02 | 2018-10-31 | 7.740 | 1,903,566 | -14,626 | 0.57% | 14,733,353 |
| 2018-11-01 | 2018-10-30 | 7.877 | 1,918,192 | -15,357 | 0.57% | 15,108,863 |
| 2018-10-31 | 2018-10-29 | 7.754 | 1,933,549 | -9,506 | 0.58% | 14,991,858 |
| 2018-10-30 | 2018-10-26 | 7.754 | 1,943,055 | -21,939 | 0.58% | 15,065,563 |
| 2018-10-29 | 2018-10-25 | 8.410 | 1,964,994 | +75,322 | 0.58% | 16,525,460 |
| 2018-10-26 | 2018-10-24 | 8.547 | 1,889,672 | +5,119 | 0.56% | 16,150,414 |
| 2018-10-25 | 2018-10-23 | 8.533 | 1,884,553 | +17,322 | 0.56% | 16,080,893 |
| 2018-10-24 | 2018-10-22 | 8.615 | 1,867,231 | -247,903 | 0.56% | 16,086,287 |
| 2018-10-23 | 2018-10-19 | 8.437 | 2,115,134 | -25,595 | 0.63% | 17,845,974 |
| 2018-10-22 | 2018-10-18 | 8.273 | 2,140,729 | +16,088 | 0.64% | 17,710,641 |
| 2018-10-19 | 2018-10-16 | 8.697 | 2,124,641 | -5,850 | 0.63% | 18,478,209 |
| 2018-10-18 | 2018-10-15 | 8.752 | 2,130,491 | +5,850 | 0.63% | 18,645,623 |
| 2018-10-16 | 2018-10-12 | 8.875 | 2,124,641 | +34,973 | 0.63% | 18,855,909 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,089,668 | +131,630 | 0.62% | 18,231,197 |
| 2018-10-12 | 2018-10-10 | 9.025 | 1,958,038 | +22,669 | 0.58% | 17,671,860 |
| 2018-10-11 | 2018-10-09 | 9.053 | 1,935,369 | +35,833 | 0.58% | 17,520,197 |
| 2018-10-10 | 2018-10-08 | 9.066 | 1,899,536 | +30,714 | 0.57% | 17,221,789 |
| 2018-10-09 | 2018-10-05 | 9.490 | 1,868,822 | -24,737 | 0.56% | 17,735,548 |
| 2018-10-08 | 2018-10-04 | 9.518 | 1,893,559 | -5,119 | 0.56% | 18,022,096 |
| 2018-10-05 | 2018-10-03 | 9.436 | 1,898,678 | -22,669 | 0.56% | 17,915,033 |
| 2018-10-04 | 2018-10-02 | 9.436 | 1,921,347 | -10,969 | 0.57% | 18,128,927 |
| 2018-10-03 | 2018-09-28 | 9.695 | 1,932,316 | -9,507 | 0.57% | 18,734,478 |
| 2018-10-02 | 2018-09-27 | 9.545 | 1,941,823 | -106,035 | 0.58% | 18,534,560 |
| 2018-09-28 | 2018-09-26 | 9.463 | 2,047,858 | +106,035 | 0.61% | 19,378,633 |
| 2018-09-26 | 2018-09-21 | 9.764 | 1,941,823 | -444,619 | 0.58% | 18,959,421 |
| 2018-09-24 | 2018-09-20 | 9.326 | 2,386,442 | +66,548 | 0.71% | 22,256,275 |
| 2018-09-21 | 2018-09-19 | 9.312 | 2,319,894 | -10,238 | 0.69% | 21,603,915 |
| 2018-09-20 | 2018-09-18 | 9.230 | 2,330,132 | -24,132 | 0.69% | 21,508,073 |
| 2018-09-19 | 2018-09-17 | 9.176 | 2,354,264 | -83,366 | 0.70% | 21,602,046 |
| 2018-09-18 | 2018-09-14 | 9.121 | 2,437,630 | -15,357 | 0.73% | 22,233,653 |
| 2018-09-14 | 2018-09-12 | 8.629 | 2,452,987 | +88,485 | 0.73% | 21,166,147 |
| 2018-09-13 | 2018-09-11 | 8.506 | 2,364,502 | -2,925 | 0.70% | 20,111,631 |
| 2018-09-12 | 2018-09-10 | 8.547 | 2,367,427 | -10,969 | 0.70% | 20,233,631 |
| 2018-09-11 | 2018-09-07 | 8.998 | 2,378,396 | -29,983 | 0.71% | 21,400,665 |
| 2018-09-10 | 2018-09-06 | 8.984 | 2,408,379 | -731 | 0.72% | 21,637,517 |
| 2018-09-07 | 2018-09-05 | 9.053 | 2,409,110 | -28,520 | 0.72% | 21,808,803 |
| 2018-09-06 | 2018-09-04 | 9.080 | 2,437,630 | -15,357 | 0.73% | 22,133,652 |
| 2018-09-05 | 2018-09-03 | 8.875 | 2,452,987 | +123,586 | 0.73% | 21,769,936 |
| 2018-09-04 | 2018-08-31 | 8.683 | 2,329,401 | +38,027 | 0.69% | 20,227,173 |
| 2018-09-03 | 2018-08-30 | 8.930 | 2,291,374 | +195,251 | 0.68% | 20,460,977 |
| 2018-08-31 | 2018-08-29 | 8.738 | 2,096,123 | +65,815 | 0.62% | 18,316,177 |
| 2018-08-30 | 2018-08-28 | 8.848 | 2,030,308 | +133,093 | 0.60% | 17,963,188 |
| 2018-08-29 | 2018-08-27 | 8.971 | 1,897,215 | +64,399 | 0.56% | 17,019,140 |
| 2018-08-28 | 2018-08-24 | 8.615 | 1,832,816 | -16,038 | 0.55% | 15,789,800 |
| 2018-08-27 | 2018-08-23 | 8.724 | 1,848,854 | -32,223 | 0.55% | 16,130,228 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,881,077 | -17,551 | 0.56% | 16,359,910 |
| 2018-08-23 | 2018-08-21 | 8.683 | 1,898,628 | +12,429 | 0.56% | 16,486,589 |
| 2018-08-22 | 2018-08-20 | 8.410 | 1,886,199 | +4,388 | 0.56% | 15,862,800 |
| 2018-08-21 | 2018-08-17 | 8.273 | 1,881,811 | -20,476 | 0.56% | 15,568,565 |
| 2018-08-20 | 2018-08-16 | 8.218 | 1,902,287 | +367,833 | 0.57% | 15,633,914 |
| 2018-08-17 | 2018-08-15 | 8.424 | 1,534,454 | -31,445 | 0.46% | 12,925,632 |
| 2018-08-16 | 2018-08-14 | 8.752 | 1,565,899 | -23,392 | 0.47% | 13,704,429 |
| 2018-08-15 | 2018-08-13 | 8.683 | 1,589,291 | +24,863 | 0.47% | 13,800,485 |
| 2018-08-14 | 2018-08-10 | 8.984 | 1,564,428 | +21,939 | 0.47% | 14,055,237 |
| 2018-08-13 | 2018-08-09 | 8.930 | 1,542,489 | +34,370 | 0.46% | 13,773,759 |
| 2018-08-10 | 2018-08-08 | 8.697 | 1,508,119 | +44,607 | 0.45% | 13,116,258 |
| 2018-08-09 | 2018-08-07 | 8.957 | 1,463,512 | +29,251 | 0.44% | 13,108,554 |
| 2018-08-08 | 2018-08-06 | 8.670 | 1,434,261 | -43,153 | 0.43% | 12,434,681 |
| 2018-08-07 | 2018-08-03 | 8.670 | 1,477,414 | -91,408 | 0.44% | 12,808,807 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,568,822 | +147,718 | 0.47% | 14,008,901 |
| 2018-08-03 | 2018-08-01 | 9.559 | 1,421,104 | +2,925 | 0.42% | 13,583,768 |
| 2018-08-02 | 2018-07-31 | 9.777 | 1,418,179 | -32,907 | 0.42% | 13,866,099 |
| 2018-08-01 | 2018-07-30 | 9.996 | 1,451,086 | -40,220 | 0.43% | 14,505,334 |
| 2018-07-31 | 2018-07-27 | 10.256 | 1,491,306 | +731 | 0.44% | 15,294,851 |
| 2018-07-30 | 2018-07-26 | 10.297 | 1,490,575 | +731 | 0.44% | 15,348,503 |
| 2018-07-27 | 2018-07-25 | 10.365 | 1,489,844 | +40,220 | 0.44% | 15,442,841 |
| 2018-07-26 | 2018-07-24 | 10.215 | 1,449,624 | +49,727 | 0.43% | 14,807,890 |
| 2018-07-25 | 2018-07-23 | 10.010 | 1,399,897 | +17,405 | 0.42% | 14,012,782 |
| 2018-07-24 | 2018-07-20 | 10.160 | 1,382,492 | -14,626 | 0.41% | 14,046,517 |
| 2018-07-23 | 2018-07-19 | 10.270 | 1,397,118 | +11,119 | 0.42% | 14,347,963 |
| 2018-07-20 | 2018-07-18 | 10.215 | 1,385,999 | -27,789 | 0.41% | 14,157,962 |
| 2018-07-19 | 2018-07-17 | 10.379 | 1,413,788 | +144,062 | 0.42% | 14,673,823 |
| 2018-07-18 | 2018-07-16 | 10.365 | 1,269,726 | -2 | 0.38% | 13,161,229 |
| 2018-07-17 | 2018-07-13 | 10.352 | 1,269,728 | -3 | 0.38% | 13,143,886 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,269,731 | -1,209,688 | 0.38% | 13,109,191 |
| 2018-07-13 | 2018-07-11 | 10.147 | 2,479,419 | -90,604 | 0.74% | 25,157,706 |
| 2018-07-12 | 2018-07-10 | 10.201 | 2,570,023 | -91,925 | 0.76% | 26,217,607 |
| 2018-07-11 | 2018-07-09 | 10.297 | 2,661,948 | -3,656 | 0.79% | 27,410,172 |
| 2018-07-10 | 2018-07-06 | 10.147 | 2,665,604 | +24,863 | 0.79% | 27,046,853 |
| 2018-07-09 | 2018-07-05 | 10.174 | 2,640,741 | +40,952 | 0.79% | 26,866,801 |
| 2018-07-06 | 2018-07-04 | 10.338 | 2,599,789 | -10,969 | 0.77% | 26,876,772 |
| 2018-07-05 | 2018-07-03 | 10.598 | 2,610,758 | +321,762 | 0.78% | 27,668,495 |
| 2018-07-04 | 2018-06-29 | 10.953 | 2,288,996 | +1,069,860 | 0.68% | 25,072,334 |
| 2018-07-03 | 2018-06-28 | 11.864 | 1,219,136 | -212,573 | 0.36% | 14,463,840 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,431,709 | +32,905 | 0.43% | 17,048,719 |
| 2018-06-28 | 2018-06-26 | 12.025 | 1,398,804 | -682 | 0.45% | 16,820,793 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,399,486 | -57,879 | 0.45% | 17,259,456 |
| 2018-06-20 | 2018-06-15 | 12.889 | 1,457,365 | -28,675 | 0.46% | 18,784,406 |
| 2018-06-19 | 2018-06-14 | 13.080 | 1,486,040 | +85,871 | 0.47% | 19,436,963 |
| 2018-06-15 | 2018-06-13 | 13.241 | 1,400,169 | -731,387 | 0.45% | 18,539,386 |
| 2018-06-14 | 2018-06-12 | 13.153 | 2,131,556 | -100,362 | 0.68% | 28,036,225 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,231,918 | -245,103 | 0.71% | 29,127,445 |
| 2018-06-12 | 2018-06-08 | 12.875 | 2,477,021 | -36,185 | 0.79% | 31,890,770 |
| 2018-06-11 | 2018-06-07 | 13.490 | 2,513,206 | +761,170 | 0.80% | 33,902,691 |
| 2018-06-08 | 2018-06-06 | 13.519 | 1,752,036 | +295,024 | 0.56% | 23,685,970 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,457,012 | +20,482 | 0.46% | 19,846,893 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,436,530 | -15,702 | 0.46% | 19,525,813 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,452,232 | -22,208 | 0.46% | 19,037,306 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,474,440 | -114,464 | 0.47% | 19,889,927 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,588,904 | -64,177 | 0.51% | 20,456,578 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,653,081 | +69,026 | 0.53% | 21,403,897 |
| 2018-05-30 | 2018-05-28 | 12.435 | 1,584,055 | +51,266 | 0.50% | 19,698,103 |
| 2018-05-29 | 2018-05-25 | 12.318 | 1,532,789 | -333,175 | 0.49% | 18,880,992 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,865,964 | -10,241 | 0.59% | 23,121,716 |
| 2018-05-25 | 2018-05-23 | 12.142 | 1,876,205 | -6,145 | 0.60% | 22,781,445 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,882,350 | +194,580 | 0.60% | 23,655,608 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,687,770 | +10,241 | 0.54% | 20,691,176 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,677,529 | +12,972 | 0.53% | 20,393,632 |
| 2018-05-18 | 2018-05-16 | 12.069 | 1,664,557 | -74,418 | 0.53% | 20,089,648 |
| 2018-05-17 | 2018-05-15 | 12.054 | 1,738,975 | +682 | 0.55% | 20,962,333 |
| 2018-05-16 | 2018-05-14 | 12.186 | 1,738,293 | +34,820 | 0.55% | 21,183,258 |
| 2018-05-15 | 2018-05-11 | 12.098 | 1,703,473 | -2,048 | 0.54% | 20,609,229 |
| 2018-05-14 | 2018-05-10 | 12.084 | 1,705,521 | -705 | 0.54% | 20,609,026 |
| 2018-05-11 | 2018-05-09 | 12.113 | 1,706,226 | -8,300 | 0.54% | 20,667,527 |
| 2018-05-10 | 2018-05-08 | 12.347 | 1,714,526 | +4,779 | 0.55% | 21,169,865 |
| 2018-05-09 | 2018-05-07 | 12.274 | 1,709,747 | -5,462 | 0.54% | 20,985,645 |
| 2018-05-08 | 2018-05-04 | 12.025 | 1,715,209 | -14,337 | 0.55% | 20,625,603 |
| 2018-05-07 | 2018-05-03 | 12.069 | 1,729,546 | -13,513 | 0.55% | 20,874,005 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,743,059 | +19,800 | 0.56% | 21,062,624 |
| 2018-05-03 | 2018-04-30 | 11.776 | 1,723,259 | -61,447 | 0.55% | 20,293,318 |
| 2018-05-02 | 2018-04-27 | 11.937 | 1,784,706 | +253,968 | 0.57% | 21,304,470 |
| 2018-04-30 | 2018-04-26 | 11.849 | 1,530,738 | -269,064 | 0.49% | 18,138,269 |
| 2018-04-27 | 2018-04-25 | 12.025 | 1,799,802 | +51,888 | 0.57% | 21,642,844 |
| 2018-04-26 | 2018-04-24 | 11.996 | 1,747,914 | -69,672 | 0.56% | 20,967,681 |
| 2018-04-25 | 2018-04-23 | 11.542 | 1,817,586 | -129,955 | 0.58% | 20,978,172 |
| 2018-04-24 | 2018-04-20 | 11.923 | 1,947,541 | +108,459 | 0.62% | 23,219,746 |
| 2018-04-23 | 2018-04-19 | 12.157 | 1,839,082 | +7,510 | 0.59% | 22,357,623 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,831,572 | +222 | 0.58% | 21,568,825 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,831,350 | -357,294 | 0.58% | 22,075,860 |
| 2018-04-18 | 2018-04-16 | 12.054 | 2,188,644 | +62,467 | 0.70% | 26,382,832 |
| 2018-04-17 | 2018-04-13 | 12.377 | 2,126,177 | -17,711 | 0.68% | 26,314,951 |
| 2018-04-16 | 2018-04-12 | 12.406 | 2,143,888 | -59,438 | 0.68% | 26,596,957 |
| 2018-04-13 | 2018-04-11 | 12.904 | 2,203,326 | -25,943 | 0.70% | 28,431,588 |
| 2018-04-12 | 2018-04-10 | 12.479 | 2,229,269 | -972,221 | 0.71% | 27,819,449 |
| 2018-04-11 | 2018-04-09 | 11.835 | 3,201,490 | +170,687 | 1.02% | 37,888,722 |
| 2018-04-10 | 2018-04-06 | 11.454 | 3,030,803 | -170,685 | 0.97% | 34,714,500 |
| 2018-04-09 | 2018-04-04 | 11.864 | 3,201,488 | -5,462 | 1.02% | 37,982,482 |
| 2018-04-06 | 2018-04-03 | 12.450 | 3,206,950 | -3,967 | 1.02% | 39,926,162 |
| 2018-04-04 | 2018-03-29 | 13.109 | 3,210,917 | -59,524 | 1.02% | 42,091,903 |
| 2018-04-03 | 2018-03-28 | 12.582 | 3,270,441 | -238,003 | 1.04% | 41,147,735 |
| 2018-03-29 | 2018-03-27 | 13.241 | 3,508,444 | +10,924 | 1.12% | 46,454,675 |
| 2018-03-28 | 2018-03-26 | 12.977 | 3,497,520 | +35,502 | 1.11% | 45,387,930 |
| 2018-03-27 | 2018-03-23 | 12.640 | 3,462,018 | -19,799 | 1.10% | 43,760,932 |
| 2018-03-26 | 2018-03-22 | 13.153 | 3,481,817 | -115,382 | 1.11% | 45,796,124 |
| 2018-03-23 | 2018-03-21 | 13.651 | 3,597,199 | -112,530 | 1.15% | 49,105,125 |
| 2018-03-22 | 2018-03-20 | 14.046 | 3,709,729 | -64,177 | 1.18% | 52,108,340 |
| 2018-03-21 | 2018-03-19 | 14.178 | 3,773,906 | -2,993 | 1.20% | 53,507,281 |
| 2018-03-20 | 2018-03-16 | 13.915 | 3,776,899 | -2,352 | 1.20% | 52,553,957 |
| 2018-03-19 | 2018-03-15 | 14.193 | 3,779,251 | -12,972 | 1.20% | 53,638,418 |
| 2018-03-16 | 2018-03-14 | 14.105 | 3,792,223 | +2,591 | 1.21% | 53,489,262 |
| 2018-03-15 | 2018-03-13 | 14.164 | 3,789,632 | -60,576 | 1.21% | 53,674,741 |
| 2018-03-14 | 2018-03-12 | 14.427 | 3,850,208 | -44,378 | 1.23% | 55,547,801 |
| 2018-03-13 | 2018-03-09 | 14.061 | 3,894,586 | -48,474 | 1.24% | 54,761,959 |
| 2018-03-12 | 2018-03-08 | 14.061 | 3,943,060 | -92,853 | 1.26% | 55,443,555 |
| 2018-03-09 | 2018-03-07 | 13.841 | 4,035,913 | -42,329 | 1.29% | 55,862,459 |
| 2018-03-08 | 2018-03-06 | 13.988 | 4,078,242 | -79,881 | 1.30% | 57,045,687 |
| 2018-03-07 | 2018-03-05 | 13.768 | 4,158,123 | +589,202 | 1.33% | 57,249,491 |
| 2018-03-06 | 2018-03-02 | 14.046 | 3,568,921 | +223,256 | 1.14% | 50,130,495 |
| 2018-03-05 | 2018-03-01 | 14.090 | 3,345,665 | -33,803 | 1.07% | 47,141,562 |
| 2018-03-02 | 2018-02-28 | 14.134 | 3,379,468 | -177,387 | 1.08% | 47,766,355 |
| 2018-03-01 | 2018-02-27 | 14.222 | 3,556,855 | +23,213 | 1.13% | 50,586,175 |
| 2018-02-28 | 2018-02-26 | 14.574 | 3,533,642 | +68,956 | 1.13% | 51,498,203 |
| 2018-02-27 | 2018-02-23 | 15.086 | 3,464,686 | -50,522 | 1.10% | 52,269,405 |
| 2018-02-26 | 2018-02-22 | 14.881 | 3,515,208 | -241,347 | 1.12% | 52,310,779 |
| 2018-02-23 | 2018-02-21 | 15.174 | 3,756,555 | -11,608 | 1.20% | 57,002,769 |
| 2018-02-22 | 2018-02-20 | 14.676 | 3,768,163 | -19,220 | 1.20% | 55,302,384 |
| 2018-02-21 | 2018-02-15 | 14.618 | 3,787,383 | -175,393 | 1.21% | 55,362,566 |
| 2018-02-20 | 2018-02-13 | 13.504 | 3,962,776 | -1,304,972 | 1.26% | 53,515,168 |
| 2018-02-14 | 2018-02-12 | 13.695 | 5,267,748 | -179,560 | 1.68% | 72,141,148 |
| 2018-02-13 | 2018-02-09 | 12.919 | 5,447,308 | -126,989 | 1.74% | 70,371,525 |
| 2018-02-12 | 2018-02-08 | 13.607 | 5,574,297 | -78,515 | 1.78% | 75,849,420 |
| 2018-02-09 | 2018-02-07 | 13.490 | 5,652,812 | -42,330 | 1.80% | 76,255,403 |
| 2018-02-08 | 2018-02-06 | 13.973 | 5,695,142 | -171,632 | 1.82% | 79,579,165 |
| 2018-02-07 | 2018-02-05 | 14.940 | 5,866,774 | +116,065 | 1.87% | 87,648,801 |
| 2018-02-06 | 2018-02-02 | 14.911 | 5,750,709 | +169,910 | 1.83% | 85,746,345 |
| 2018-02-05 | 2018-02-01 | 15.291 | 5,580,799 | -74,418 | 1.78% | 85,338,170 |
| 2018-02-02 | 2018-01-31 | 15.731 | 5,655,217 | -2,048 | 1.80% | 88,961,071 |
| 2018-02-01 | 2018-01-30 | 15.936 | 5,657,265 | -185,705 | 1.80% | 90,153,349 |
| 2018-01-31 | 2018-01-29 | 16.639 | 5,842,970 | -170,684 | 1.86% | 97,220,631 |
| 2018-01-30 | 2018-01-26 | 16.668 | 6,013,654 | -171,367 | 1.92% | 100,236,789 |
| 2018-01-29 | 2018-01-25 | 15.994 | 6,185,021 | -16,386 | 1.97% | 98,925,958 |
| 2018-01-26 | 2018-01-24 | 15.936 | 6,201,407 | -46,426 | 1.98% | 98,824,717 |
| 2018-01-25 | 2018-01-23 | 15.731 | 6,247,833 | +12,972 | 1.99% | 98,283,393 |
| 2018-01-24 | 2018-01-22 | 15.672 | 6,234,861 | -40,964 | 1.99% | 97,714,047 |
| 2018-01-23 | 2018-01-19 | 15.409 | 6,275,825 | -40,282 | 2.00% | 96,701,456 |
| 2018-01-22 | 2018-01-18 | 15.702 | 6,316,107 | +60,764 | 2.01% | 99,172,375 |
| 2018-01-19 | 2018-01-17 | 16.112 | 6,255,343 | -27,310 | 1.99% | 100,783,691 |
| 2018-01-18 | 2018-01-16 | 16.317 | 6,282,653 | +819,968 | 2.00% | 102,512,001 |
| 2018-01-17 | 2018-01-15 | 15.291 | 5,462,685 | -19,117 | 1.74% | 83,532,043 |
| 2018-01-16 | 2018-01-12 | 15.672 | 5,481,802 | +215,062 | 1.75% | 85,911,949 |
| 2018-01-15 | 2018-01-11 | 15.174 | 5,266,740 | +27,310 | 1.68% | 79,918,640 |
| 2018-01-12 | 2018-01-10 | 15.204 | 5,239,430 | -113,335 | 1.67% | 79,657,715 |
| 2018-01-11 | 2018-01-09 | 15.467 | 5,352,765 | -48,474 | 1.71% | 82,792,032 |
| 2018-01-10 | 2018-01-08 | 14.911 | 5,401,239 | +261,488 | 1.72% | 80,535,548 |
| 2018-01-09 | 2018-01-05 | 13.988 | 5,139,751 | -32,771 | 1.64% | 71,893,876 |
| 2018-01-08 | 2018-01-04 | 14.017 | 5,172,522 | -88,414 | 1.65% | 72,503,794 |
| 2018-01-05 | 2018-01-03 | 13.871 | 5,260,936 | -96,608 | 1.68% | 72,972,537 |
| 2018-01-04 | 2018-01-02 | 13.827 | 5,357,544 | +46,426 | 1.71% | 74,077,137 |
| 2018-01-03 | 2017-12-29 | 13.519 | 5,311,118 | -3,413 | 1.69% | 71,801,596 |
| 2018-01-02 | 2017-12-28 | 13.783 | 5,314,531 | -11,607 | 1.69% | 73,248,885 |
| 2017-12-29 | 2017-12-27 | 13.666 | 5,326,138 | -51,205 | 1.70% | 72,784,769 |
| 2017-12-28 | 2017-12-22 | 14.149 | 5,377,343 | -4,779 | 1.71% | 76,083,646 |
| 2017-12-27 | 2017-12-21 | 13.797 | 5,382,122 | +2,048 | 1.72% | 74,259,306 |
| 2017-12-22 | 2017-12-20 | 13.124 | 5,380,074 | +109,329 | 1.71% | 70,606,179 |
| 2017-12-21 | 2017-12-19 | 13.153 | 5,270,745 | -10,241 | 1.68% | 69,325,784 |
| 2017-12-20 | 2017-12-18 | 13.285 | 5,280,986 | -110,603 | 1.68% | 70,156,635 |
| 2017-12-19 | 2017-12-15 | 12.670 | 5,391,589 | -274,979 | 1.72% | 68,309,221 |
| 2017-12-18 | 2017-12-14 | 13.373 | 5,666,568 | -60,081 | 1.81% | 75,776,986 |
| 2017-12-15 | 2017-12-13 | 12.362 | 5,726,649 | +6,827 | 1.83% | 70,792,860 |
| 2017-12-14 | 2017-12-12 | 12.567 | 5,719,822 | +27,992 | 1.82% | 71,881,354 |
| 2017-12-13 | 2017-12-11 | 12.596 | 5,691,830 | -4,096 | 1.81% | 71,696,312 |
| 2017-12-12 | 2017-12-08 | 12.318 | 5,695,926 | +18,434 | 1.82% | 70,162,779 |
| 2017-12-11 | 2017-12-07 | 12.128 | 5,677,492 | -37,551 | 1.81% | 68,854,656 |
| 2017-12-08 | 2017-12-06 | 12.582 | 5,715,043 | -405,668 | 1.82% | 71,905,004 |
| 2017-12-07 | 2017-12-05 | 12.728 | 6,120,711 | -95,584 | 1.95% | 77,905,496 |
| 2017-12-06 | 2017-12-04 | 12.816 | 6,216,295 | -36,185 | 1.98% | 79,668,404 |
| 2017-12-05 | 2017-12-01 | 12.743 | 6,252,480 | -32,088 | 1.99% | 79,674,255 |
| 2017-12-04 | 2017-11-30 | 12.582 | 6,284,568 | -81,929 | 2.00% | 79,070,601 |
| 2017-12-01 | 2017-11-29 | 13.021 | 6,366,497 | -64,177 | 2.03% | 82,898,896 |
| 2017-11-30 | 2017-11-28 | 12.889 | 6,430,674 | -221,953 | 2.05% | 82,886,846 |
| 2017-11-29 | 2017-11-27 | 13.080 | 6,652,627 | +66,908 | 2.12% | 87,014,390 |
| 2017-11-28 | 2017-11-24 | 13.212 | 6,585,719 | -40,964 | 2.10% | 87,007,398 |
| 2017-11-27 | 2017-11-23 | 13.182 | 6,626,683 | -3,414 | 2.11% | 87,354,474 |
| 2017-11-24 | 2017-11-22 | 13.563 | 6,630,097 | +229,400 | 2.11% | 89,924,352 |
| 2017-11-23 | 2017-11-21 | 13.504 | 6,400,697 | -109,921 | 2.04% | 86,437,986 |
| 2017-11-22 | 2017-11-20 | 13.182 | 6,510,618 | +57,350 | 2.07% | 85,824,478 |
| 2017-11-21 | 2017-11-17 | 13.417 | 6,453,268 | -36,868 | 2.06% | 86,580,806 |
| 2017-11-20 | 2017-11-16 | 13.680 | 6,490,136 | -39,599 | 2.07% | 88,786,538 |
| 2017-11-17 | 2017-11-15 | 13.607 | 6,529,735 | -22,530 | 2.08% | 88,850,059 |
| 2017-11-16 | 2017-11-14 | 13.988 | 6,552,265 | -284,019 | 2.09% | 91,651,858 |
| 2017-11-15 | 2017-11-13 | 14.032 | 6,836,284 | -216,427 | 2.18% | 95,925,054 |
| 2017-11-14 | 2017-11-10 | 14.120 | 7,052,711 | -478,599 | 2.25% | 99,581,708 |
| 2017-11-13 | 2017-11-09 | 13.856 | 7,531,310 | -188,357 | 2.40% | 104,353,762 |
| 2017-11-10 | 2017-11-08 | 13.885 | 7,719,667 | -140,451 | 2.46% | 107,189,773 |
| 2017-11-09 | 2017-11-07 | 13.666 | 7,860,118 | +62,225 | 2.50% | 107,413,077 |
| 2017-11-08 | 2017-11-06 | 14.046 | 7,797,893 | +113,203 | 2.49% | 109,532,330 |
| 2017-11-07 | 2017-11-03 | 14.266 | 7,684,690 | +69,204 | 2.45% | 109,630,592 |
| 2017-11-06 | 2017-11-02 | 14.486 | 7,615,486 | +122,893 | 2.43% | 110,316,472 |
| 2017-11-03 | 2017-11-01 | 14.793 | 7,492,593 | +265,584 | 2.39% | 110,840,880 |
| 2017-11-02 | 2017-10-31 | 14.325 | 7,227,009 | -8,707 | 2.30% | 103,524,680 |
| 2017-11-01 | 2017-10-30 | 14.500 | 7,235,716 | +25,945 | 2.31% | 104,921,177 |
| 2017-10-31 | 2017-10-27 | 14.940 | 7,209,771 | -229,400 | 2.30% | 107,712,992 |
| 2017-10-30 | 2017-10-26 | 15.174 | 7,439,171 | -68,575 | 2.37% | 112,883,572 |
| 2017-10-27 | 2017-10-25 | 15.262 | 7,507,746 | +23,213 | 2.39% | 114,583,936 |
| 2017-10-26 | 2017-10-24 | 15.057 | 7,484,533 | -37,550 | 2.39% | 112,694,902 |
| 2017-10-25 | 2017-10-23 | 15.496 | 7,522,083 | -1,909,616 | 2.40% | 116,565,555 |
| 2017-10-24 | 2017-10-20 | 15.350 | 9,431,699 | -460,848 | 3.01% | 144,776,363 |
| 2017-10-23 | 2017-10-19 | 14.881 | 9,892,547 | +23,213 | 3.15% | 147,213,717 |
| 2017-10-20 | 2017-10-18 | 15.262 | 9,869,334 | -76,192 | 3.15% | 150,626,718 |
| 2017-10-19 | 2017-10-17 | 15.789 | 9,945,526 | -19,117 | 3.17% | 157,033,737 |
| 2017-10-18 | 2017-10-16 | 15.233 | 9,964,643 | -21,847 | 3.18% | 151,789,430 |
| 2017-10-17 | 2017-10-13 | 14.823 | 9,986,490 | -581,683 | 3.18% | 148,026,623 |
| 2017-10-16 | 2017-10-12 | 15.438 | 10,568,173 | -813,822 | 3.37% | 163,149,960 |
| 2017-10-13 | 2017-10-11 | 14.911 | 11,381,995 | +277,874 | 3.63% | 169,712,025 |
| 2017-10-12 | 2017-10-10 | 14.281 | 11,104,121 | -553,700 | 3.54% | 158,575,193 |
| 2017-10-11 | 2017-10-09 | 14.574 | 11,657,821 | +3,110,550 | 3.72% | 169,897,470 |
| 2017-10-10 | 2017-10-06 | 13.080 | 8,547,271 | +479,282 | 2.72% | 111,795,772 |
| 2017-10-09 | 2017-10-04 | 12.948 | 8,067,989 | +257,392 | 2.57% | 104,463,365 |
| 2017-10-06 | 2017-10-03 | 12.684 | 7,810,597 | +7,510 | 2.49% | 99,071,462 |
| 2017-10-04 | 2017-09-29 | 12.523 | 7,803,087 | +558,479 | 2.49% | 97,718,999 |
| 2017-10-03 | 2017-09-28 | 12.640 | 7,244,608 | -154,982 | 2.31% | 91,573,989 |
| 2017-09-29 | 2017-09-27 | 13.212 | 7,399,590 | -71,004 | 2.36% | 97,759,876 |
| 2017-09-28 | 2017-09-26 | 13.109 | 7,470,594 | -114,017 | 2.38% | 97,931,999 |
| 2017-09-27 | 2017-09-25 | 13.226 | 7,584,611 | -193,898 | 2.42% | 100,315,377 |
| 2017-09-26 | 2017-09-22 | 13.724 | 7,778,509 | -199,359 | 2.48% | 106,753,567 |
| 2017-09-25 | 2017-09-21 | 13.710 | 7,977,868 | -787,196 | 2.54% | 109,372,753 |
| 2017-09-22 | 2017-09-20 | 12.069 | 8,765,064 | -460,165 | 2.79% | 105,786,135 |
| 2017-09-21 | 2017-09-19 | 11.615 | 9,225,229 | +20,482 | 2.94% | 107,151,139 |
| 2017-09-20 | 2017-09-18 | 11.732 | 9,204,747 | -76,466 | 2.93% | 107,991,810 |
| 2017-09-19 | 2017-09-15 | 11.718 | 9,281,213 | +335,907 | 2.96% | 108,752,982 |
| 2017-09-18 | 2017-09-14 | 12.025 | 8,945,306 | -212,332 | 2.85% | 107,568,424 |
| 2017-09-15 | 2017-09-13 | 12.508 | 9,157,638 | -139,961 | 2.92% | 114,548,074 |
| 2017-09-14 | 2017-09-12 | 12.655 | 9,297,599 | -39,599 | 2.96% | 117,660,585 |
| 2017-09-13 | 2017-09-11 | 12.626 | 9,337,198 | +108,556 | 2.98% | 117,888,185 |
| 2017-09-12 | 2017-09-08 | 12.406 | 9,228,642 | +12,289 | 2.94% | 114,490,027 |
| 2017-09-11 | 2017-09-07 | 12.728 | 9,216,353 | -583,058 | 2.94% | 117,307,377 |
| 2017-09-08 | 2017-09-06 | 12.816 | 9,799,411 | -807,082 | 3.12% | 125,589,830 |
| 2017-09-07 | 2017-09-05 | 13.329 | 10,606,493 | +14,337 | 3.38% | 141,370,779 |
| 2017-09-06 | 2017-09-04 | 13.241 | 10,592,156 | +34,820 | 3.38% | 140,248,830 |
| 2017-09-05 | 2017-09-01 | 13.358 | 10,557,336 | -105,142 | 3.36% | 141,024,845 |
| 2017-09-04 | 2017-08-31 | 13.592 | 10,662,478 | -391,208 | 3.40% | 144,928,091 |
| 2017-09-01 | 2017-08-30 | 13.036 | 11,053,686 | +23,213 | 3.52% | 144,093,230 |
| 2017-08-31 | 2017-08-29 | 13.109 | 11,030,473 | +13,655 | 3.52% | 144,598,444 |
| 2017-08-30 | 2017-08-28 | 13.373 | 11,016,818 | -17,069 | 3.51% | 147,323,965 |
| 2017-08-29 | 2017-08-25 | 13.504 | 11,033,887 | -21,847 | 3.52% | 149,006,736 |
| 2017-08-28 | 2017-08-24 | 13.622 | 11,055,734 | -97,435 | 3.52% | 150,597,228 |
| 2017-08-25 | 2017-08-22 | 13.753 | 11,153,169 | -108,555 | 3.55% | 153,394,689 |
| 2017-08-24 | 2017-08-21 | 13.871 | 11,261,724 | -326,349 | 3.59% | 156,207,293 |
| 2017-08-22 | 2017-08-18 | 13.329 | 11,588,073 | -40,281 | 3.69% | 154,453,965 |
| 2017-08-21 | 2017-08-17 | 13.461 | 11,628,354 | -1,366 | 3.71% | 156,523,735 |
| 2017-08-18 | 2017-08-16 | 13.856 | 11,629,720 | -76,466 | 3.71% | 161,141,293 |
| 2017-08-17 | 2017-08-15 | 13.461 | 11,706,186 | -9,559 | 3.73% | 157,571,395 |
| 2017-08-16 | 2017-08-14 | 14.251 | 11,715,745 | -53,253 | 3.73% | 166,966,444 |
| 2017-08-15 | 2017-08-11 | 14.281 | 11,768,998 | -122,893 | 3.75% | 168,070,136 |
| 2017-08-14 | 2017-08-10 | 16.434 | 11,891,891 | -35,502 | 3.79% | 195,429,547 |
| 2017-08-11 | 2017-08-09 | 16.990 | 11,927,393 | -135,182 | 3.80% | 202,651,567 |
| 2017-08-10 | 2017-08-08 | 16.522 | 12,062,575 | -167,271 | 3.84% | 199,294,620 |
| 2017-08-09 | 2017-08-07 | 15.965 | 12,229,846 | -20,482 | 3.90% | 195,251,300 |
| 2017-08-08 | 2017-08-04 | 15.936 | 12,250,328 | -3,414 | 3.90% | 195,219,439 |
| 2017-08-07 | 2017-08-03 | 15.614 | 12,253,742 | -123,623 | 3.91% | 191,325,292 |
| 2017-08-04 | 2017-08-02 | 15.965 | 12,377,365 | +81,246 | 3.94% | 197,606,463 |
| 2017-08-03 | 2017-08-01 | 16.141 | 12,296,119 | +16,386 | 3.92% | 198,470,562 |
| 2017-08-02 | 2017-07-31 | 16.375 | 12,279,733 | -51,206 | 3.91% | 201,083,842 |
| 2017-08-01 | 2017-07-28 | 16.141 | 12,330,939 | +124,258 | 3.93% | 199,032,589 |
| 2017-07-31 | 2017-07-27 | 16.112 | 12,206,681 | -463,578 | 3.89% | 196,669,371 |
| 2017-07-28 | 2017-07-26 | 16.580 | 12,670,259 | -340,686 | 4.04% | 210,076,932 |
| 2017-07-27 | 2017-07-25 | 17.254 | 13,010,945 | -107,190 | 4.15% | 224,491,850 |
| 2017-07-26 | 2017-07-24 | 17.869 | 13,118,135 | -301,769 | 4.18% | 234,411,209 |
| 2017-07-25 | 2017-07-21 | 17.283 | 13,419,904 | -129,721 | 4.28% | 231,941,181 |
| 2017-07-24 | 2017-07-20 | 17.635 | 13,549,625 | -201,907 | 4.32% | 238,946,245 |
| 2017-07-21 | 2017-07-19 | 17.869 | 13,751,532 | -100,317 | 4.38% | 245,729,537 |
| 2017-07-20 | 2017-07-18 | 18.104 | 13,851,849 | -2,048 | 4.41% | 250,768,318 |
| 2017-07-19 | 2017-07-17 | 18.689 | 13,853,897 | +41,647 | 4.42% | 258,922,074 |
| 2017-07-18 | 2017-07-14 | 19.187 | 13,812,250 | -4,097 | 4.40% | 265,022,151 |
| 2017-07-17 | 2017-07-13 | 19.187 | 13,816,347 | -39,599 | 4.40% | 265,100,762 |
| 2017-07-14 | 2017-07-12 | 18.836 | 13,855,946 | -12,289 | 4.42% | 260,989,838 |
| 2017-07-13 | 2017-07-11 | 19.041 | 13,868,235 | -71,687 | 4.42% | 264,065,091 |
| 2017-07-12 | 2017-07-10 | 18.016 | 13,939,922 | +38,916 | 4.44% | 251,137,694 |
| 2017-07-11 | 2017-07-07 | 17.576 | 13,901,006 | +101,728 | 4.43% | 244,328,385 |
| 2017-07-10 | 2017-07-06 | 17.664 | 13,799,278 | +12,972 | 4.40% | 243,753,084 |
| 2017-07-07 | 2017-07-05 | 17.957 | 13,786,306 | -21,165 | 4.39% | 247,562,484 |
| 2017-07-06 | 2017-07-04 | 17.928 | 13,807,471 | -7,510 | 4.40% | 247,538,073 |
| 2017-07-05 | 2017-07-03 | 19.557 | 13,814,981 | -12,972 | 4.40% | 270,183,316 |
| 2017-07-04 | 2017-06-30 | 20.009 | 13,827,953 | +361,038 | 4.41% | 276,677,868 |
| 2017-07-03 | 2017-06-29 | 19.918 | 13,466,915 | +42,542 | 4.41% | 268,238,424 |
| 2017-06-30 | 2017-06-28 | 19.557 | 13,424,373 | +95,054 | 4.39% | 262,544,090 |
| 2017-06-29 | 2017-06-27 | 20.009 | 13,329,319 | +66,472 | 4.36% | 266,700,903 |
| 2017-06-28 | 2017-06-26 | 20.520 | 13,262,847 | -21,936 | 4.34% | 272,154,810 |
| 2017-06-27 | 2017-06-23 | 20.370 | 13,284,783 | -18,612 | 4.35% | 270,606,369 |
| 2017-06-26 | 2017-06-22 | 19.648 | 13,303,395 | -86,413 | 4.35% | 261,378,913 |
| 2017-06-23 | 2017-06-21 | 19.858 | 13,389,808 | +65,807 | 4.38% | 265,896,833 |
| 2017-06-22 | 2017-06-20 | 18.594 | 13,324,001 | +7,977 | 4.36% | 247,752,481 |
| 2017-06-21 | 2017-06-19 | 18.564 | 13,316,024 | -31,242 | 4.36% | 247,203,499 |
| 2017-06-20 | 2017-06-16 | 18.414 | 13,347,266 | -256,580 | 4.37% | 245,775,517 |
| 2017-06-19 | 2017-06-15 | 18.113 | 13,603,846 | -132,278 | 4.45% | 246,407,021 |
| 2017-06-16 | 2017-06-14 | 18.685 | 13,736,124 | -231,321 | 4.50% | 256,655,563 |
| 2017-06-15 | 2017-06-13 | 19.377 | 13,967,445 | -51,183 | 4.57% | 270,643,572 |
| 2017-06-14 | 2017-06-12 | 19.106 | 14,018,628 | +24,595 | 4.59% | 267,839,186 |
| 2017-06-13 | 2017-06-09 | 19.347 | 13,994,033 | -54,507 | 4.58% | 270,737,707 |
| 2017-06-12 | 2017-06-08 | 19.557 | 14,048,540 | -40,662 | 4.60% | 274,751,093 |
| 2017-06-09 | 2017-06-07 | 18.414 | 14,089,202 | -14,624 | 4.61% | 259,437,468 |
| 2017-06-08 | 2017-06-06 | 18.625 | 14,103,826 | -170,167 | 4.62% | 262,677,256 |
| 2017-06-07 | 2017-06-05 | 17.993 | 14,273,993 | -289,815 | 4.67% | 256,827,511 |
| 2017-06-06 | 2017-06-02 | 16.940 | 14,563,808 | +1,329 | 4.77% | 246,705,152 |
| 2017-06-05 | 2017-06-01 | 16.970 | 14,562,479 | -38,853 | 4.77% | 247,120,797 |
| 2017-06-02 | 2017-05-31 | 16.819 | 14,601,332 | +85,083 | 4.78% | 245,583,488 |
| 2017-06-01 | 2017-05-29 | 16.579 | 14,516,249 | +31,242 | 4.75% | 240,658,324 |
| 2017-05-31 | 2017-05-26 | 16.669 | 14,485,007 | -128,290 | 4.74% | 241,447,856 |
| 2017-05-29 | 2017-05-25 | 16.729 | 14,613,297 | -41,212 | 4.78% | 244,465,671 |
| 2017-05-26 | 2017-05-24 | 16.579 | 14,654,509 | +35,230 | 4.80% | 242,950,474 |
| 2017-05-25 | 2017-05-23 | 16.970 | 14,619,279 | +178,143 | 4.79% | 248,084,675 |
| 2017-05-24 | 2017-05-22 | 16.819 | 14,441,136 | +37,224 | 4.73% | 242,889,111 |
| 2017-05-23 | 2017-05-19 | 16.849 | 14,403,912 | +56,501 | 4.71% | 242,696,418 |
| 2017-05-22 | 2017-05-18 | 16.488 | 14,347,411 | -6,647 | 4.70% | 236,564,176 |
| 2017-05-19 | 2017-05-17 | 16.970 | 14,354,058 | +35,229 | 4.70% | 243,583,957 |
| 2017-05-18 | 2017-05-16 | 16.849 | 14,318,829 | -58,494 | 4.69% | 241,262,825 |
| 2017-05-17 | 2017-05-15 | 17.090 | 14,377,323 | -45,866 | 4.71% | 245,709,102 |
| 2017-05-16 | 2017-05-12 | 16.518 | 14,423,189 | +77,772 | 4.72% | 238,247,591 |
| 2017-05-15 | 2017-05-11 | 15.947 | 14,345,417 | +23,265 | 4.70% | 228,762,022 |
| 2017-05-12 | 2017-05-10 | 15.887 | 14,322,152 | +119,648 | 4.69% | 227,529,169 |
| 2017-05-11 | 2017-05-09 | 15.646 | 14,202,504 | +170,832 | 4.65% | 222,209,767 |
| 2017-05-10 | 2017-05-08 | 15.465 | 14,031,672 | +200,019 | 4.59% | 217,003,842 |
| 2017-05-09 | 2017-05-05 | 16.007 | 13,831,653 | +358,281 | 4.53% | 221,401,519 |
| 2017-05-08 | 2017-05-04 | 16.819 | 13,473,372 | +319,727 | 4.41% | 226,612,044 |
| 2017-05-05 | 2017-05-02 | 16.759 | 13,153,645 | +217,362 | 4.31% | 220,442,938 |
| 2017-05-04 | 2017-04-28 | 16.368 | 12,936,283 | +109,013 | 4.23% | 211,740,185 |
| 2017-05-02 | 2017-04-27 | 16.910 | 12,827,270 | +50,518 | 4.20% | 216,902,936 |
| 2017-04-28 | 2017-04-26 | 17.150 | 12,776,752 | +274,528 | 4.18% | 219,124,128 |
| 2017-04-27 | 2017-04-25 | 17.722 | 12,502,224 | +92,395 | 4.09% | 221,563,109 |
| 2017-04-26 | 2017-04-24 | 16.849 | 12,409,829 | +448,492 | 4.06% | 209,097,434 |
| 2017-04-25 | 2017-04-21 | 17.361 | 11,961,337 | +338,340 | 3.92% | 207,658,838 |
| 2017-04-24 | 2017-04-20 | 17.571 | 11,622,997 | +11,965 | 3.80% | 204,232,970 |
| 2017-04-21 | 2017-04-19 | 17.872 | 11,611,032 | -207,391 | 3.80% | 207,516,267 |
| 2017-04-20 | 2017-04-18 | 17.361 | 11,818,423 | +23,265 | 3.87% | 205,177,731 |
| 2017-04-19 | 2017-04-13 | 16.037 | 11,795,158 | -38,554 | 3.86% | 189,158,496 |
| 2017-04-18 | 2017-04-12 | 15.676 | 11,833,712 | +66,472 | 3.87% | 185,504,137 |
| 2017-04-13 | 2017-04-11 | 15.465 | 11,767,240 | +83,348 | 3.85% | 181,983,750 |
| 2017-04-12 | 2017-04-10 | 15.977 | 11,683,892 | +65,807 | 3.82% | 186,671,035 |
| 2017-04-11 | 2017-04-07 | 16.849 | 11,618,085 | +20,606 | 3.80% | 195,757,070 |
| 2017-04-10 | 2017-04-06 | 16.789 | 11,597,479 | -27,918 | 3.80% | 194,711,980 |
| 2017-04-07 | 2017-04-05 | 16.849 | 11,625,397 | +8,641 | 3.81% | 195,880,272 |
| 2017-04-06 | 2017-04-03 | 16.789 | 11,616,756 | -45,200 | 3.80% | 195,035,625 |
| 2017-04-05 | 2017-03-31 | 17.150 | 11,661,956 | +265,547 | 3.82% | 200,005,129 |
| 2017-04-03 | 2017-03-30 | 17.150 | 11,396,409 | -12,718 | 3.73% | 195,450,940 |
| 2017-03-31 | 2017-03-29 | 16.879 | 11,409,127 | +221,349 | 3.73% | 192,579,545 |
| 2017-03-30 | 2017-03-28 | 16.338 | 11,187,778 | +452,671 | 3.66% | 182,784,157 |
| 2017-03-29 | 2017-03-27 | 16.398 | 10,735,107 | -906,391 | 3.51% | 176,034,487 |
| 2017-03-28 | 2017-03-24 | 16.458 | 11,641,498 | -352,551 | 3.81% | 191,598,045 |
| 2017-03-27 | 2017-03-23 | 16.428 | 11,994,049 | -330,011 | 3.93% | 197,039,520 |
| 2017-03-24 | 2017-03-22 | 16.729 | 12,324,060 | +171,614 | 4.03% | 206,169,053 |
| 2017-03-23 | 2017-03-21 | 16.729 | 12,152,446 | +1,590,662 | 3.98% | 203,298,124 |
| 2017-03-22 | 2017-03-20 | 16.037 | 10,561,784 | -43,871 | 3.46% | 169,378,924 |
| 2017-03-21 | 2017-03-17 | 16.548 | 10,605,655 | -77,107 | 3.47% | 175,507,251 |
| 2017-03-20 | 2017-03-16 | 16.458 | 10,682,762 | +29,247 | 3.50% | 175,818,981 |
| 2017-03-17 | 2017-03-15 | 15.947 | 10,653,515 | -161,525 | 3.49% | 169,888,378 |
| 2017-03-16 | 2017-03-14 | 14.924 | 10,815,040 | -114,996 | 3.54% | 161,400,430 |
| 2017-03-15 | 2017-03-13 | 15.014 | 10,930,036 | -94,389 | 3.58% | 164,103,188 |
| 2017-03-14 | 2017-03-10 | 14.277 | 11,024,425 | -31,907 | 3.61% | 157,393,591 |
| 2017-03-13 | 2017-03-09 | 14.006 | 11,056,332 | +114,331 | 3.62% | 154,855,144 |
| 2017-03-10 | 2017-03-08 | 14.487 | 10,942,001 | +68,466 | 3.58% | 158,521,408 |
| 2017-03-09 | 2017-03-07 | 14.472 | 10,873,535 | +31,241 | 3.56% | 157,365,930 |
| 2017-03-08 | 2017-03-06 | 14.563 | 10,842,294 | +121,643 | 3.55% | 157,892,471 |
| 2017-03-07 | 2017-03-03 | 13.841 | 10,720,651 | -605,605 | 3.51% | 148,379,488 |
| 2017-03-06 | 2017-03-02 | 13.810 | 11,326,256 | -115,660 | 3.71% | 156,420,597 |
| 2017-03-03 | 2017-03-01 | 14.156 | 11,441,916 | -708,585 | 3.75% | 161,976,967 |
| 2017-03-02 | 2017-02-28 | 13.841 | 12,150,501 | +26,588 | 3.98% | 168,169,370 |
| 2017-03-01 | 2017-02-27 | 14.111 | 12,123,913 | -51,183 | 3.97% | 171,084,448 |
| 2017-02-28 | 2017-02-24 | 13.991 | 12,175,096 | -274,527 | 3.99% | 170,341,406 |
| 2017-02-27 | 2017-02-23 | 13.735 | 12,449,623 | +198,750 | 4.08% | 170,998,327 |
| 2017-02-24 | 2017-02-22 | 13.615 | 12,250,873 | +309,757 | 4.01% | 166,794,030 |
| 2017-02-23 | 2017-02-21 | 14.668 | 11,941,116 | -161,257 | 3.91% | 175,151,724 |
| 2017-02-22 | 2017-02-20 | 14.141 | 12,102,373 | -568,996 | 3.96% | 171,144,628 |
| 2017-02-21 | 2017-02-17 | 13.705 | 12,671,369 | -1,021,336 | 4.15% | 173,662,800 |
| 2017-02-20 | 2017-02-16 | 13.374 | 13,692,705 | +27,196 | 4.48% | 183,128,483 |
| 2017-02-17 | 2017-02-15 | 13.043 | 13,665,509 | -263,395 | 4.47% | 178,241,896 |
| 2017-02-16 | 2017-02-14 | 12.938 | 13,928,904 | +1,195,821 | 4.56% | 180,210,578 |
| 2017-02-15 | 2017-02-13 | 11.930 | 12,733,083 | -65,807 | 4.17% | 151,904,850 |
| 2017-02-14 | 2017-02-10 | 11.749 | 12,798,890 | +69,130 | 4.19% | 150,379,357 |
| 2017-02-13 | 2017-02-09 | 11.855 | 12,729,760 | -59,352 | 4.17% | 150,907,671 |
| 2017-02-10 | 2017-02-08 | 12.110 | 12,789,112 | -444,780 | 4.19% | 154,882,074 |
| 2017-02-09 | 2017-02-07 | 11.734 | 13,233,892 | +84,418 | 4.33% | 155,291,281 |
| 2017-02-08 | 2017-02-06 | 10.847 | 13,149,474 | -42,541 | 4.30% | 142,629,227 |
| 2017-02-07 | 2017-02-03 | 10.711 | 13,192,015 | +57,165 | 4.32% | 141,304,507 |
| 2017-02-06 | 2017-02-02 | 10.772 | 13,134,850 | -49,853 | 4.30% | 141,482,597 |
| 2017-02-03 | 2017-02-01 | 10.636 | 13,184,703 | -55,836 | 4.32% | 140,234,429 |
| 2017-02-02 | 2017-01-27 | 10.681 | 13,240,539 | -167,508 | 4.33% | 141,425,883 |
| 2017-02-01 | 2017-01-25 | 10.892 | 13,408,047 | -51,848 | 4.39% | 146,039,041 |
| 2017-01-26 | 2017-01-24 | 10.772 | 13,459,895 | -51,848 | 4.41% | 144,983,833 |
| 2017-01-25 | 2017-01-23 | 10.772 | 13,511,743 | -16,765 | 4.42% | 145,542,316 |
| 2017-01-24 | 2017-01-20 | 10.696 | 13,528,508 | -29,912 | 4.43% | 144,705,283 |
| 2017-01-23 | 2017-01-19 | 10.621 | 13,558,420 | -93,725 | 4.44% | 144,005,364 |
| 2017-01-20 | 2017-01-18 | 10.651 | 13,652,145 | -5,318 | 4.47% | 145,411,594 |
| 2017-01-19 | 2017-01-17 | 10.320 | 13,657,463 | -157,537 | 4.47% | 140,948,037 |
| 2017-01-18 | 2017-01-16 | 10.034 | 13,815,000 | -35,230 | 4.52% | 138,625,015 |
| 2017-01-17 | 2017-01-13 | 10.380 | 13,850,230 | +68,465 | 4.53% | 143,770,890 |
| 2017-01-13 | 2017-01-11 | 9.688 | 13,781,765 | -10,635 | 4.51% | 133,522,849 |
| 2017-01-12 | 2017-01-10 | 9.643 | 13,792,400 | +136,266 | 4.51% | 133,003,404 |
| 2017-01-11 | 2017-01-09 | 9.403 | 13,656,134 | -16,617 | 4.47% | 128,402,261 |
| 2017-01-10 | 2017-01-06 | 9.387 | 13,672,751 | +15,953 | 4.48% | 128,352,809 |
| 2017-01-09 | 2017-01-05 | 9.433 | 13,656,798 | -5,983 | 4.47% | 128,819,411 |
| 2017-01-06 | 2017-01-04 | 9.327 | 13,662,781 | -110,342 | 4.47% | 127,437,042 |
| 2017-01-05 | 2017-01-03 | 9.357 | 13,773,123 | -63,148 | 4.51% | 128,880,643 |
| 2017-01-04 | 2016-12-30 | 9.523 | 13,836,271 | -140,920 | 4.53% | 131,761,234 |
| 2017-01-03 | 2016-12-29 | 9.478 | 13,977,191 | -49,853 | 4.58% | 132,472,378 |
| 2016-12-30 | 2016-12-28 | 9.026 | 14,027,044 | -9,306 | 4.59% | 126,614,165 |
| 2016-12-29 | 2016-12-23 | 8.861 | 14,036,350 | -29,912 | 4.59% | 124,375,365 |
| 2016-12-28 | 2016-12-22 | 9.147 | 14,066,262 | -135,409 | 4.60% | 128,661,072 |
| 2016-12-23 | 2016-12-21 | 9.523 | 14,201,671 | -18,612 | 4.65% | 135,240,897 |
| 2016-12-21 | 2016-12-19 | 9.357 | 14,220,283 | -7,312 | 4.65% | 133,064,899 |
| 2016-12-20 | 2016-12-16 | 9.132 | 14,227,595 | +40,547 | 4.66% | 129,922,710 |
| 2016-12-19 | 2016-12-15 | 8.951 | 14,187,048 | +1,330 | 4.64% | 126,991,276 |
| 2016-12-16 | 2016-12-14 | 9.523 | 14,185,718 | -24,595 | 4.64% | 135,088,978 |
| 2016-12-15 | 2016-12-13 | 9.463 | 14,210,313 | +117,655 | 4.65% | 134,468,071 |
| 2016-12-14 | 2016-12-12 | 9.403 | 14,092,658 | -51,183 | 4.61% | 132,506,693 |
| 2016-12-13 | 2016-12-09 | 9.718 | 14,143,841 | -42,542 | 4.63% | 137,456,337 |
| 2016-12-12 | 2016-12-08 | 9.779 | 14,186,383 | -218,026 | 4.64% | 138,723,463 |
| 2016-12-09 | 2016-12-07 | 9.523 | 14,404,409 | +33,236 | 4.72% | 137,171,548 |
| 2016-12-08 | 2016-12-06 | 9.718 | 14,371,173 | -280,510 | 4.70% | 139,665,654 |
| 2016-12-07 | 2016-12-05 | 9.749 | 14,651,683 | -125,631 | 4.80% | 142,832,620 |
| 2016-12-06 | 2016-12-02 | 9.989 | 14,777,314 | -71,789 | 4.84% | 147,614,311 |
| 2016-12-05 | 2016-12-01 | 10.185 | 14,849,103 | -60,489 | 4.86% | 151,235,509 |
| 2016-12-02 | 2016-11-30 | 10.185 | 14,909,592 | -79,101 | 4.88% | 151,851,579 |
| 2016-12-01 | 2016-11-29 | 10.426 | 14,988,693 | -60,489 | 4.91% | 156,265,060 |
| 2016-11-30 | 2016-11-28 | 10.365 | 15,049,182 | -24,254 | 4.93% | 155,990,087 |
| 2016-11-29 | 2016-11-25 | 10.350 | 15,073,436 | +11,301 | 4.93% | 156,014,723 |
| 2016-11-28 | 2016-11-24 | 10.230 | 15,062,135 | +27,253 | 4.93% | 154,084,989 |
| 2016-11-25 | 2016-11-23 | 10.260 | 15,034,882 | +82,424 | 4.92% | 154,258,563 |
| 2016-11-24 | 2016-11-22 | 10.170 | 14,952,458 | +11,301 | 4.89% | 152,063,216 |
| 2016-11-23 | 2016-11-21 | 10.260 | 14,941,157 | +13,294 | 4.89% | 153,296,941 |
| 2016-11-22 | 2016-11-18 | 10.260 | 14,927,863 | +9,971 | 4.89% | 153,160,544 |
| 2016-11-21 | 2016-11-17 | 10.019 | 14,917,892 | -7,977 | 4.88% | 149,467,432 |
| 2016-11-18 | 2016-11-16 | 10.110 | 14,925,869 | -66,471 | 4.89% | 150,894,629 |
| 2016-11-17 | 2016-11-15 | 9.658 | 14,992,340 | +89,736 | 4.91% | 144,800,258 |
| 2016-11-16 | 2016-11-14 | 9.448 | 14,902,604 | +63,148 | 4.88% | 140,794,824 |
| 2016-11-15 | 2016-11-11 | 9.673 | 14,839,456 | -161,526 | 4.86% | 143,546,906 |
| 2016-11-14 | 2016-11-10 | 9.673 | 15,000,982 | +3,324 | 4.91% | 145,109,400 |
| 2016-11-11 | 2016-11-09 | 9.342 | 14,997,658 | -37,224 | 4.91% | 140,113,483 |
| 2016-11-10 | 2016-11-08 | 9.538 | 15,034,882 | -15,953 | 4.92% | 143,401,656 |
| 2016-11-09 | 2016-11-07 | 9.523 | 15,050,835 | +245,279 | 4.93% | 143,327,389 |
| 2016-11-08 | 2016-11-04 | 9.403 | 14,805,556 | +181,467 | 4.85% | 139,209,740 |
| 2016-11-07 | 2016-11-03 | 9.357 | 14,624,089 | +210,715 | 4.79% | 136,843,474 |
| 2016-11-04 | 2016-11-02 | 9.523 | 14,413,374 | +590,266 | 4.72% | 137,256,920 |
| 2016-11-03 | 2016-11-01 | 9.944 | 13,823,108 | +301,116 | 4.52% | 137,458,641 |
| 2016-11-02 | 2016-10-31 | 9.854 | 13,521,992 | +77,107 | 4.43% | 133,243,754 |
| 2016-11-01 | 2016-10-28 | 9.989 | 13,444,885 | +186,130 | 4.40% | 134,304,343 |
| 2016-10-31 | 2016-10-27 | 10.080 | 13,258,755 | +166,316 | 4.34% | 133,641,836 |
| 2016-10-28 | 2016-10-26 | 10.095 | 13,092,439 | -51,976 | 4.29% | 132,162,414 |
| 2016-10-27 | 2016-10-25 | 10.350 | 13,144,415 | +25,851 | 4.30% | 136,048,759 |
| 2016-10-26 | 2016-10-24 | 10.531 | 13,118,564 | -88,407 | 4.29% | 138,149,470 |
| 2016-10-25 | 2016-10-20 | 10.531 | 13,206,971 | -55,836 | 4.32% | 139,080,470 |
| 2016-10-24 | 2016-10-19 | 10.275 | 13,262,807 | +62,483 | 4.34% | 136,276,521 |
| 2016-10-20 | 2016-10-18 | 9.929 | 13,200,324 | -23,929 | 4.32% | 131,067,016 |
| 2016-10-19 | 2016-10-17 | 9.779 | 13,224,253 | +70,459 | 4.33% | 129,315,145 |
| 2016-10-18 | 2016-10-14 | 9.628 | 13,153,794 | +162,856 | 4.31% | 126,647,288 |
| 2016-10-17 | 2016-10-13 | 9.688 | 12,990,938 | +103,030 | 4.25% | 125,861,024 |
| 2016-10-14 | 2016-10-12 | 9.839 | 12,887,908 | +56 | 4.22% | 126,801,695 |
| 2016-10-13 | 2016-10-11 | 10.140 | 12,887,852 | -48,293 | 4.22% | 130,678,855 |
| 2016-10-12 | 2016-10-07 | 10.606 | 12,936,145 | -1,995 | 4.23% | 137,201,505 |
| 2016-10-11 | 2016-10-06 | 10.681 | 12,938,140 | -664 | 4.24% | 138,195,875 |
| 2016-10-07 | 2016-10-05 | 10.335 | 12,938,804 | -39,584 | 4.24% | 133,725,970 |
| 2016-10-06 | 2016-10-04 | 10.531 | 12,978,388 | -27,106 | 4.25% | 136,673,299 |
| 2016-10-05 | 2016-10-03 | 10.531 | 13,005,494 | -27,933 | 4.26% | 136,958,748 |
| 2016-10-04 | 2016-09-30 | 10.772 | 13,033,427 | -120,313 | 4.27% | 140,390,115 |
| 2016-10-03 | 2016-09-29 | 10.772 | 13,153,740 | -665 | 4.31% | 141,686,072 |
| 2016-09-30 | 2016-09-28 | 10.155 | 13,154,405 | -1,329 | 4.31% | 133,579,516 |
| 2016-09-29 | 2016-09-27 | 10.080 | 13,155,734 | +6,647 | 4.31% | 132,603,434 |
| 2016-09-28 | 2016-09-26 | 9.478 | 13,149,087 | -53,177 | 4.30% | 124,623,812 |
| 2016-09-27 | 2016-09-23 | 9.929 | 13,202,264 | +6,647 | 4.32% | 131,086,278 |
| 2016-09-26 | 2016-09-22 | 9.884 | 13,195,617 | +9,970 | 4.32% | 130,424,733 |
| 2016-09-23 | 2016-09-21 | 10.215 | 13,185,647 | +44,536 | 4.32% | 134,690,233 |
| 2016-09-22 | 2016-09-20 | 9.598 | 13,141,111 | -242,845 | 4.30% | 126,129,782 |
| 2016-09-21 | 2016-09-19 | 9.132 | 13,383,956 | -71,904 | 4.38% | 122,218,817 |
| 2016-09-20 | 2016-09-15 | 8.455 | 13,455,860 | -7,976 | 4.40% | 113,766,045 |
| 2016-09-19 | 2016-09-14 | 8.244 | 13,463,836 | +188,114 | 4.41% | 110,997,770 |
| 2016-09-15 | 2016-09-13 | 8.124 | 13,275,722 | +273,198 | 4.35% | 107,849,167 |
| 2016-09-14 | 2016-09-12 | 8.049 | 13,002,524 | -69,795 | 4.26% | 104,651,710 |
| 2016-09-13 | 2016-09-09 | 8.575 | 13,072,319 | +398,828 | 4.28% | 112,096,584 |
| 2016-09-12 | 2016-09-08 | 8.410 | 12,673,491 | +313,745 | 4.15% | 106,579,322 |
| 2016-09-09 | 2016-09-07 | 8.139 | 12,359,746 | +295,798 | 4.05% | 100,593,911 |
| 2016-09-08 | 2016-09-06 | 8.139 | 12,063,948 | -214,702 | 3.95% | 98,186,461 |
| 2016-09-07 | 2016-09-05 | 8.034 | 12,278,650 | -159,532 | 4.02% | 98,640,840 |
| 2016-09-06 | 2016-09-02 | 8.079 | 12,438,182 | +1,004,384 | 4.07% | 100,483,806 |
| 2016-09-05 | 2016-09-01 | 8.003 | 11,433,798 | +140,254 | 3.74% | 91,509,679 |
| 2016-09-02 | 2016-08-31 | 8.003 | 11,293,544 | -271,868 | 3.70% | 90,387,165 |
| 2016-09-01 | 2016-08-30 | 7.943 | 11,565,412 | +850,835 | 3.79% | 91,867,081 |
| 2016-08-31 | 2016-08-29 | 8.124 | 10,714,577 | -471,283 | 3.51% | 87,042,965 |
| 2016-08-30 | 2016-08-26 | 8.485 | 11,185,860 | -621,508 | 3.66% | 94,910,305 |
| 2016-08-29 | 2016-08-25 | 8.274 | 11,807,368 | -61,154 | 3.86% | 97,696,875 |
| 2016-08-26 | 2016-08-24 | 8.304 | 11,868,522 | +35,895 | 3.89% | 98,559,979 |
| 2016-08-25 | 2016-08-23 | 7.958 | 11,832,627 | +3,324 | 3.87% | 94,167,650 |
| 2016-08-24 | 2016-08-22 | 7.718 | 11,829,303 | -44,536 | 3.87% | 91,293,825 |
| 2016-08-23 | 2016-08-19 | 7.688 | 11,873,839 | +52,512 | 3.89% | 91,280,275 |
| 2016-08-22 | 2016-08-18 | 8.049 | 11,821,327 | +665 | 3.87% | 95,144,765 |
| 2016-08-19 | 2016-08-17 | 8.304 | 11,820,662 | -55,836 | 3.87% | 98,162,534 |
| 2016-08-18 | 2016-08-16 | 8.711 | 11,876,498 | +52,363 | 3.89% | 103,450,322 |
| 2016-08-17 | 2016-08-15 | 8.184 | 11,824,135 | -4,916 | 3.87% | 96,768,312 |
| 2016-08-16 | 2016-08-12 | 8.214 | 11,829,051 | -108,141 | 3.87% | 97,164,458 |
| 2016-08-15 | 2016-08-11 | 8.334 | 11,937,192 | +38,554 | 3.91% | 99,489,404 |
| 2016-08-12 | 2016-08-10 | 8.034 | 11,898,638 | +1,994 | 3.89% | 95,588,004 |
| 2016-08-11 | 2016-08-09 | 8.124 | 11,896,644 | +1,994 | 3.89% | 96,645,828 |
| 2016-08-10 | 2016-08-08 | 8.244 | 11,894,650 | +47,859 | 3.89% | 98,061,179 |
| 2016-08-09 | 2016-08-05 | 7.778 | 11,846,791 | +39,218 | 3.88% | 92,141,686 |
| 2016-08-08 | 2016-08-04 | 7.597 | 11,807,573 | +880,747 | 3.87% | 89,705,052 |
| 2016-08-05 | 2016-08-03 | 7.086 | 10,926,826 | +57,165 | 3.58% | 77,424,751 |
| 2016-08-04 | 2016-08-01 | 7.071 | 10,869,661 | +333,687 | 3.56% | 76,856,171 |
| 2016-08-03 | 2016-07-29 | 6.920 | 10,535,974 | -314,410 | 3.45% | 72,911,730 |
| 2016-08-01 | 2016-07-28 | 6.995 | 10,850,384 | -11,965 | 3.55% | 75,903,700 |
| 2016-07-29 | 2016-07-27 | 6.950 | 10,862,349 | +2,659 | 3.56% | 75,497,159 |
| 2016-07-28 | 2016-07-26 | 7.041 | 10,859,690 | -1,203,779 | 3.55% | 76,458,921 |
| 2016-07-27 | 2016-07-25 | 7.041 | 12,063,469 | -1,334,955 | 3.95% | 84,934,268 |
| 2016-07-26 | 2016-07-22 | 6.514 | 13,398,424 | -926,553 | 4.39% | 87,278,344 |
| 2016-07-25 | 2016-07-21 | 6.303 | 14,324,977 | -1,038,662 | 4.69% | 90,296,900 |
| 2016-07-22 | 2016-07-20 | 6.213 | 15,363,639 | -948,479 | 5.03% | 95,457,274 |
| 2016-07-21 | 2016-07-19 | 6.228 | 16,312,118 | -2,604,673 | 5.34% | 101,595,759 |
| 2016-07-20 | 2016-07-18 | 6.033 | 18,916,791 | +671,362 | 6.19% | 114,118,675 |
| 2016-07-19 | 2016-07-15 | 5.957 | 18,245,429 | -665 | 5.97% | 108,696,147 |
| 2016-07-18 | 2016-07-14 | 6.048 | 18,246,094 | -12,629 | 5.97% | 110,347,080 |
| 2016-07-15 | 2016-07-13 | 5.717 | 18,258,723 | -1,552,095 | 5.98% | 104,380,382 |
| 2016-07-14 | 2016-07-12 | 5.401 | 19,810,818 | -40,547 | 6.48% | 106,994,571 |
| 2016-07-13 | 2016-07-11 | 5.356 | 19,851,365 | +25,259 | 6.50% | 106,317,623 |
| 2016-07-12 | 2016-07-08 | 5.250 | 19,826,106 | +14,624 | 6.49% | 104,094,488 |
| 2016-07-11 | 2016-07-07 | 5.265 | 19,811,482 | -2,659 | 6.49% | 104,315,752 |
| 2016-07-08 | 2016-07-06 | 5.130 | 19,814,141 | +1,994 | 6.49% | 101,646,988 |
| 2016-07-07 | 2016-07-05 | 5.160 | 19,812,147 | +25,259 | 6.49% | 102,232,868 |
| 2016-07-06 | 2016-07-04 | 5.190 | 19,786,888 | +32,571 | 6.48% | 102,697,879 |
| 2016-07-05 | 2016-06-30 | 5.326 | 19,754,317 | +7,312 | 6.47% | 105,203,494 |
| 2016-07-04 | 2016-06-29 | 5.326 | 19,747,005 | +45,201 | 6.46% | 105,164,553 |
| 2016-06-30 | 2016-06-28 | 5.356 | 19,701,804 | +12,629 | 6.45% | 105,516,621 |
| 2016-06-29 | 2016-06-27 | 5.906 | 19,689,175 | +22,600 | 6.44% | 116,284,345 |
| 2016-06-28 | 2016-06-24 | 5.874 | 19,666,575 | +958,038 | 6.44% | 115,529,742 |
| 2016-06-27 | 2016-06-23 | 5.811 | 18,708,537 | -259,001 | 6.43% | 108,720,083 |
| 2016-06-24 | 2016-06-22 | 5.574 | 18,967,538 | +17,731 | 6.52% | 105,732,329 |
| 2016-06-23 | 2016-06-21 | 5.037 | 18,949,807 | +6,966 | 6.51% | 95,459,159 |
| 2016-06-22 | 2016-06-20 | 4.943 | 18,942,841 | +3,166 | 6.51% | 93,629,258 |
| 2016-06-21 | 2016-06-17 | 4.895 | 18,939,675 | -55,093 | 6.51% | 92,716,354 |
| 2016-06-20 | 2016-06-16 | 4.927 | 18,994,768 | -326,126 | 6.53% | 93,585,964 |
| 2016-06-17 | 2016-06-15 | 5.132 | 19,320,894 | -6,332 | 6.64% | 99,159,130 |
| 2016-06-15 | 2016-06-13 | 5.211 | 19,327,226 | -8,232 | 6.64% | 100,717,653 |
| 2016-06-14 | 2016-06-10 | 5.401 | 19,335,458 | -13,299 | 6.64% | 104,424,571 |
| 2016-06-13 | 2016-06-08 | 5.606 | 19,348,757 | -633 | 6.65% | 108,468,480 |
| 2016-06-10 | 2016-06-07 | 5.748 | 19,349,390 | -3,800 | 6.65% | 111,222,024 |
| 2016-06-08 | 2016-06-06 | 5.685 | 19,353,190 | -1,266 | 6.65% | 110,021,406 |
| 2016-06-07 | 2016-06-03 | 5.669 | 19,354,456 | +10,765 | 6.65% | 109,722,968 |
| 2016-06-03 | 2016-06-01 | 5.590 | 19,343,691 | -2,533 | 6.65% | 108,134,615 |
| 2016-06-02 | 2016-05-31 | 5.590 | 19,346,224 | +20,264 | 6.65% | 108,148,775 |
| 2016-05-31 | 2016-05-27 | 5.669 | 19,325,960 | -32,296 | 6.64% | 109,561,421 |
| 2016-05-30 | 2016-05-26 | 5.559 | 19,358,256 | -5,066 | 6.65% | 107,604,646 |
| 2016-05-26 | 2016-05-24 | 5.464 | 19,363,322 | -67,758 | 6.65% | 105,798,156 |
| 2016-05-25 | 2016-05-23 | 5.590 | 19,431,080 | -57,626 | 6.68% | 108,623,135 |
| 2016-05-23 | 2016-05-19 | 5.385 | 19,488,706 | -4,433 | 6.70% | 104,944,459 |
| 2016-05-17 | 2016-05-13 | 5.574 | 19,493,139 | -12,031 | 6.70% | 108,662,231 |
| 2016-05-16 | 2016-05-12 | 5.780 | 19,505,170 | +8,232 | 6.70% | 112,733,491 |
| 2016-05-13 | 2016-05-11 | 5.764 | 19,496,938 | +20,264 | 6.70% | 112,378,028 |
| 2016-05-12 | 2016-05-10 | 5.732 | 19,476,674 | -55,093 | 6.69% | 111,646,099 |
| 2016-05-09 | 2016-05-05 | 5.874 | 19,531,767 | -8,866 | 6.71% | 114,737,823 |
| 2016-05-05 | 2016-05-03 | 5.874 | 19,540,633 | +3,167 | 6.71% | 114,789,906 |
| 2016-05-04 | 2016-04-29 | 5.748 | 19,537,466 | +9,498 | 6.71% | 112,303,101 |
| 2016-04-26 | 2016-04-22 | 5.669 | 19,527,968 | -300,162 | 6.71% | 110,706,631 |
| 2016-04-25 | 2016-04-21 | 5.685 | 19,828,130 | -903,653 | 6.81% | 112,721,404 |
| 2016-04-22 | 2016-04-20 | 5.448 | 20,731,783 | -74,091 | 7.12% | 112,947,827 |
| 2016-04-20 | 2016-04-18 | 5.385 | 20,805,874 | -1,266 | 7.15% | 112,037,259 |
| 2016-04-19 | 2016-04-15 | 5.511 | 20,807,140 | -1,267 | 7.15% | 114,672,676 |
| 2016-04-18 | 2016-04-14 | 5.574 | 20,808,407 | -104,487 | 7.15% | 115,994,039 |
| 2016-04-15 | 2016-04-13 | 5.590 | 20,912,894 | -18,997 | 7.19% | 116,906,734 |
| 2016-04-14 | 2016-04-12 | 5.416 | 20,931,891 | -634 | 7.19% | 113,376,936 |
| 2016-04-13 | 2016-04-11 | 5.290 | 20,932,525 | +3,800 | 7.19% | 110,735,930 |
| 2016-04-12 | 2016-04-08 | 5.195 | 20,928,725 | +1,266 | 7.19% | 108,732,857 |
| 2016-04-11 | 2016-04-07 | 5.180 | 20,927,459 | -257,101 | 7.19% | 108,395,805 |
| 2016-04-08 | 2016-04-06 | 5.148 | 21,184,560 | -103,220 | 7.28% | 109,058,414 |
| 2016-04-07 | 2016-04-05 | 5.180 | 21,287,780 | -345,124 | 7.31% | 110,262,122 |
| 2016-04-06 | 2016-04-01 | 5.148 | 21,632,904 | -120,951 | 7.43% | 111,366,496 |
| 2016-04-05 | 2016-03-31 | 5.148 | 21,753,855 | -387,194 | 7.47% | 111,989,153 |
| 2016-04-01 | 2016-03-30 | 4.769 | 22,141,049 | -240,637 | 7.61% | 105,591,089 |
| 2016-03-30 | 2016-03-24 | 4.516 | 22,381,686 | +1,900 | 7.69% | 101,083,661 |
| 2016-03-29 | 2016-03-23 | 4.580 | 22,379,786 | +5,699 | 7.69% | 102,488,717 |
| 2016-03-24 | 2016-03-22 | 4.674 | 22,374,087 | +419,848 | 7.69% | 104,582,535 |
| 2016-03-23 | 2016-03-21 | 4.753 | 21,954,239 | -374,253 | 7.54% | 104,353,499 |
| 2016-03-22 | 2016-03-18 | 4.658 | 22,328,492 | +11,398 | 7.67% | 104,016,812 |
| 2016-03-18 | 2016-03-16 | 4.469 | 22,317,094 | -5,699 | 7.67% | 99,734,682 |
| 2016-03-11 | 2016-03-09 | 4.580 | 22,322,793 | -4,433 | 7.67% | 102,227,717 |
| 2016-03-10 | 2016-03-08 | 4.722 | 22,327,226 | -75,990 | 7.67% | 105,421,232 |
| 2016-03-07 | 2016-03-03 | 4.169 | 22,403,216 | +633 | 7.70% | 93,397,752 |
| 2016-03-02 | 2016-02-29 | 4.232 | 22,402,583 | -1,900 | 7.70% | 94,810,191 |
| 2016-02-29 | 2016-02-25 | 4.390 | 22,404,483 | -27,863 | 7.70% | 98,356,225 |
| 2016-02-26 | 2016-02-24 | 4.469 | 22,432,346 | -14,565 | 7.71% | 100,249,742 |
| 2016-02-22 | 2016-02-18 | 4.580 | 22,446,911 | -1,266 | 7.71% | 102,796,118 |
| 2016-02-19 | 2016-02-17 | 4.390 | 22,448,177 | -11,399 | 7.71% | 98,548,043 |
| 2016-02-16 | 2016-02-12 | 3.979 | 22,459,576 | -17,731 | 7.72% | 89,376,681 |
| 2016-02-15 | 2016-02-11 | 4.264 | 22,477,307 | -16,465 | 7.72% | 95,836,330 |
| 2016-02-12 | 2016-02-05 | 4.595 | 22,493,772 | -10,132 | 7.73% | 103,365,928 |
| 2016-02-04 | 2016-02-02 | 4.785 | 22,503,904 | +8,233 | 7.73% | 107,676,920 |
| 2016-02-03 | 2016-02-01 | 4.722 | 22,495,671 | +4,432 | 7.73% | 106,216,570 |
| 2016-02-02 | 2016-01-29 | 4.785 | 22,491,239 | +19,631 | 7.73% | 107,616,321 |
| 2016-02-01 | 2016-01-28 | 4.658 | 22,471,608 | -3,166 | 7.72% | 104,683,515 |
| 2016-01-29 | 2016-01-27 | 4.816 | 22,474,774 | -90,555 | 7.72% | 108,247,358 |
| 2016-01-28 | 2016-01-26 | 4.611 | 22,565,329 | -41,162 | 7.75% | 104,051,094 |
| 2016-01-27 | 2016-01-25 | 4.832 | 22,606,491 | -3,799 | 7.77% | 109,238,748 |
| 2016-01-25 | 2016-01-21 | 4.611 | 22,610,290 | +633 | 7.77% | 104,258,414 |
| 2016-01-22 | 2016-01-20 | 4.785 | 22,609,657 | -12,665 | 7.77% | 108,182,928 |
| 2016-01-20 | 2016-01-18 | 4.990 | 22,622,322 | -21,531 | 7.77% | 112,887,640 |
| 2016-01-19 | 2016-01-15 | 5.116 | 22,643,853 | +15,198 | 7.78% | 115,855,717 |
| 2016-01-15 | 2016-01-13 | 5.416 | 22,628,655 | -24,063 | 7.78% | 122,567,405 |
| 2016-01-14 | 2016-01-12 | 5.511 | 22,652,718 | -39,262 | 7.78% | 124,844,058 |
| 2016-01-13 | 2016-01-11 | 5.685 | 22,691,980 | -159,580 | 7.80% | 129,002,172 |
| 2016-01-12 | 2016-01-08 | 5.859 | 22,851,560 | -12,665 | 7.85% | 133,878,826 |
| 2016-01-11 | 2016-01-07 | 5.922 | 22,864,225 | -60,159 | 7.86% | 135,397,263 |
| 2016-01-08 | 2016-01-06 | 6.080 | 22,924,384 | -15,198 | 7.88% | 139,373,606 |
| 2016-01-07 | 2016-01-05 | 6.080 | 22,939,582 | -34,829 | 7.88% | 139,466,005 |
| 2016-01-06 | 2016-01-04 | 5.938 | 22,974,411 | -13,299 | 7.89% | 136,412,561 |
| 2016-01-05 | 2015-12-31 | 6.522 | 22,987,710 | -118,418 | 7.90% | 149,922,872 |
| 2015-12-29 | 2015-12-24 | 5.732 | 23,106,128 | +3,799 | 7.94% | 132,451,210 |
| 2015-12-23 | 2015-12-21 | 5.574 | 23,102,329 | -34,829 | 7.94% | 128,781,239 |
| 2015-12-22 | 2015-12-18 | 5.574 | 23,137,158 | -84,222 | 7.95% | 128,975,390 |
| 2015-12-21 | 2015-12-17 | 5.938 | 23,221,380 | -41,795 | 7.98% | 137,878,961 |
| 2015-12-18 | 2015-12-16 | 5.953 | 23,263,175 | -1,900 | 7.99% | 138,494,482 |
| 2015-12-17 | 2015-12-15 | 5.890 | 23,265,075 | -2,533 | 7.99% | 137,036,236 |
| 2015-12-16 | 2015-12-14 | 5.938 | 23,267,608 | -7,599 | 7.99% | 138,153,444 |
| 2015-12-15 | 2015-12-11 | 5.922 | 23,275,207 | -633 | 8.00% | 137,831,014 |
| 2015-12-14 | 2015-12-10 | 6.048 | 23,275,840 | -29,130 | 8.00% | 140,775,237 |
| 2015-12-11 | 2015-12-09 | 6.206 | 23,304,970 | -7,599 | 8.01% | 144,631,613 |
| 2015-12-10 | 2015-12-08 | 6.206 | 23,312,569 | -5,699 | 8.01% | 144,678,773 |
| 2015-12-08 | 2015-12-04 | 6.253 | 23,318,268 | -8,866 | 8.01% | 145,818,829 |
| 2015-12-07 | 2015-12-03 | 6.159 | 23,327,134 | +1,267 | 8.02% | 143,664,056 |
| 2015-12-04 | 2015-12-02 | 6.143 | 23,325,867 | +29,763 | 8.01% | 143,287,903 |
| 2015-12-03 | 2015-12-01 | 6.238 | 23,296,104 | +5,699 | 8.00% | 145,312,349 |
| 2015-12-02 | 2015-11-30 | 6.380 | 23,290,405 | -130,450 | 8.00% | 148,586,905 |
| 2015-12-01 | 2015-11-27 | 6.032 | 23,420,855 | -58,260 | 8.05% | 141,282,457 |
| 2015-11-25 | 2015-11-23 | 6.080 | 23,479,115 | +1,267 | 8.07% | 142,746,209 |
| 2015-11-24 | 2015-11-20 | 6.159 | 23,477,848 | +1,900 | 8.07% | 144,592,253 |
| 2015-11-17 | 2015-11-13 | 6.285 | 23,475,948 | -5,066 | 8.07% | 147,546,306 |
| 2015-11-16 | 2015-11-12 | 6.396 | 23,481,014 | +107,653 | 8.07% | 150,173,742 |
| 2015-11-13 | 2015-11-11 | 6.427 | 23,373,361 | -207,074 | 8.03% | 150,223,441 |
| 2015-11-11 | 2015-11-09 | 6.222 | 23,580,435 | +32,929 | 8.10% | 146,713,530 |
| 2015-11-10 | 2015-11-06 | 6.348 | 23,547,506 | +5,699 | 8.09% | 149,483,446 |
| 2015-11-09 | 2015-11-05 | 6.143 | 23,541,807 | +48,127 | 8.09% | 144,614,396 |
| 2015-11-06 | 2015-11-04 | 6.159 | 23,493,680 | -234,304 | 8.07% | 144,689,757 |
| 2015-11-04 | 2015-11-02 | 6.159 | 23,727,984 | -633 | 8.15% | 146,132,757 |
| 2015-11-03 | 2015-10-30 | 6.253 | 23,728,617 | +15,198 | 8.15% | 148,384,912 |
| 2015-11-02 | 2015-10-29 | 6.285 | 23,713,419 | +16,465 | 8.15% | 149,038,811 |
| 2015-10-30 | 2015-10-28 | 6.411 | 23,696,954 | +6,966 | 8.14% | 151,929,004 |
| 2015-10-29 | 2015-10-27 | 6.443 | 23,689,988 | +12,032 | 8.14% | 152,632,541 |
| 2015-10-28 | 2015-10-26 | 6.411 | 23,677,956 | +8,865 | 8.14% | 151,807,201 |
| 2015-10-27 | 2015-10-23 | 6.396 | 23,669,091 | +10,132 | 8.13% | 151,376,596 |
| 2015-10-26 | 2015-10-22 | 6.269 | 23,658,959 | +24,697 | 8.13% | 148,322,921 |
| 2015-10-22 | 2015-10-19 | 6.648 | 23,634,262 | -15,198 | 8.12% | 157,125,355 |
| 2015-10-13 | 2015-10-09 | 6.948 | 23,649,460 | +3,166 | 8.13% | 164,322,123 |
| 2015-10-12 | 2015-10-08 | 6.869 | 23,646,294 | +1,267 | 8.12% | 162,433,078 |
| 2015-10-09 | 2015-10-07 | 6.996 | 23,645,027 | +13,298 | 8.12% | 165,411,489 |
| 2015-10-08 | 2015-10-06 | 6.806 | 23,631,729 | -1,266 | 8.12% | 160,840,309 |
| 2015-10-06 | 2015-10-02 | 6.743 | 23,632,995 | -1,900 | 8.12% | 159,356,128 |
| 2015-10-05 | 2015-09-30 | 6.127 | 23,634,895 | -3,166 | 8.12% | 144,812,994 |
| 2015-09-25 | 2015-09-23 | 6.238 | 23,638,061 | +1,899 | 8.12% | 147,445,348 |
| 2015-09-23 | 2015-09-21 | 6.427 | 23,636,162 | -21,530 | 8.12% | 151,912,496 |
| 2015-09-22 | 2015-09-18 | 6.474 | 23,657,692 | -7,599 | 8.13% | 153,171,640 |
| 2015-09-21 | 2015-09-17 | 6.380 | 23,665,291 | +633 | 8.13% | 150,978,583 |
| 2015-09-18 | 2015-09-16 | 6.317 | 23,664,658 | -5,699 | 8.13% | 149,479,747 |
| 2015-09-17 | 2015-09-15 | 6.443 | 23,670,357 | -1,267 | 8.13% | 152,506,060 |
| 2015-09-16 | 2015-09-14 | 6.506 | 23,671,624 | -36,095 | 8.13% | 154,009,461 |
| 2015-09-15 | 2015-09-11 | 6.632 | 23,707,719 | -6,333 | 8.15% | 157,239,333 |
| 2015-09-14 | 2015-09-10 | 6.506 | 23,714,052 | +13,298 | 8.15% | 154,285,501 |
| 2015-09-11 | 2015-09-09 | 6.601 | 23,700,754 | -30,396 | 8.14% | 156,444,599 |
| 2015-09-10 | 2015-09-08 | 6.364 | 23,731,150 | -19,631 | 8.15% | 151,023,998 |
| 2015-09-09 | 2015-09-07 | 6.127 | 23,750,781 | -8,232 | 8.16% | 145,523,038 |
| 2015-09-08 | 2015-09-04 | 5.843 | 23,759,013 | +23,430 | 8.16% | 138,820,067 |
| 2015-09-07 | 2015-09-02 | 6.174 | 23,735,583 | +53,827 | 8.16% | 146,554,376 |
| 2015-09-02 | 2015-08-31 | 6.317 | 23,681,756 | +55,726 | 8.14% | 149,587,748 |
| 2015-09-01 | 2015-08-28 | 6.522 | 23,626,030 | +770,037 | 8.12% | 154,085,912 |
| 2015-08-31 | 2015-08-27 | 7.248 | 22,855,993 | +27,863 | 7.85% | 165,666,582 |
| 2015-08-26 | 2015-08-24 | 7.422 | 22,828,130 | -1,266 | 7.84% | 169,430,006 |
| 2015-08-25 | 2015-08-21 | 7.896 | 22,829,396 | -12,665 | 7.84% | 180,254,683 |
| 2015-08-21 | 2015-08-19 | 8.448 | 22,842,061 | -6,966 | 7.85% | 192,979,510 |
| 2015-08-20 | 2015-08-18 | 8.685 | 22,849,027 | -6,333 | 7.85% | 198,450,653 |
| 2015-08-19 | 2015-08-17 | 9.001 | 22,855,360 | +120,952 | 7.85% | 205,724,044 |
| 2015-08-18 | 2015-08-14 | 9.064 | 22,734,408 | -1,267 | 7.81% | 206,071,377 |
| 2015-08-17 | 2015-08-13 | 8.985 | 22,735,675 | +41,795 | 7.81% | 204,287,715 |
| 2015-08-14 | 2015-08-12 | 8.922 | 22,693,880 | -8,865 | 7.80% | 202,478,695 |
| 2015-08-13 | 2015-08-11 | 9.049 | 22,702,745 | -6,966 | 7.80% | 205,425,865 |
| 2015-08-12 | 2015-08-10 | 9.049 | 22,709,711 | -10,132 | 7.80% | 205,488,897 |
| 2015-08-11 | 2015-08-07 | 8.891 | 22,719,843 | +1,266 | 7.81% | 201,992,783 |
| 2015-08-10 | 2015-08-06 | 8.622 | 22,718,577 | -3,166 | 7.81% | 195,882,618 |
| 2015-08-07 | 2015-08-05 | 8.827 | 22,721,743 | -5,066 | 7.81% | 200,574,437 |
| 2015-08-06 | 2015-08-04 | 8.938 | 22,726,809 | -9,499 | 7.81% | 203,131,382 |
| 2015-08-05 | 2015-08-03 | 8.954 | 22,736,308 | -5,699 | 7.81% | 203,575,324 |
| 2015-08-04 | 2015-07-31 | 9.001 | 22,742,007 | -10,132 | 7.81% | 204,703,739 |
| 2015-08-03 | 2015-07-30 | 9.206 | 22,752,139 | -1,267 | 7.82% | 209,465,700 |
| 2015-07-31 | 2015-07-29 | 9.001 | 22,753,406 | +633 | 7.82% | 204,806,343 |
| 2015-07-30 | 2015-07-28 | 8.654 | 22,752,773 | -62,692 | 7.82% | 196,896,059 |
| 2015-07-29 | 2015-07-27 | 9.127 | 22,815,465 | +12,665 | 7.84% | 208,247,259 |
| 2015-07-28 | 2015-07-24 | 9.301 | 22,802,800 | -11,398 | 7.84% | 212,092,643 |
| 2015-07-27 | 2015-07-23 | 9.538 | 22,814,198 | -385,652 | 7.84% | 217,602,698 |
| 2015-07-24 | 2015-07-22 | 9.538 | 23,199,850 | +36,096 | 7.97% | 221,281,062 |
| 2015-07-23 | 2015-07-21 | 9.475 | 23,163,754 | -43,695 | 7.96% | 219,473,619 |
| 2015-07-22 | 2015-07-20 | 9.554 | 23,207,449 | -1,266 | 7.97% | 221,720,021 |
| 2015-07-21 | 2015-07-17 | 9.554 | 23,208,715 | +2,533 | 7.97% | 221,732,116 |
| 2015-07-20 | 2015-07-16 | 9.427 | 23,206,182 | -10,132 | 7.97% | 218,776,241 |
| 2015-07-17 | 2015-07-15 | 9.443 | 23,216,314 | +10,132 | 7.98% | 219,238,380 |
| 2015-07-16 | 2015-07-14 | 9.806 | 23,206,182 | +6,332 | 7.97% | 227,571,266 |
| 2015-07-15 | 2015-07-13 | 9.885 | 23,199,850 | +67,758 | 7.97% | 229,340,968 |
| 2015-07-14 | 2015-07-10 | 9.791 | 23,132,092 | +125,385 | 7.95% | 226,479,413 |
| 2015-07-13 | 2015-07-09 | 9.506 | 23,006,707 | +98,787 | 7.91% | 218,712,238 |
| 2015-07-10 | 2015-07-08 | 8.985 | 22,907,920 | -2,533 | 7.87% | 205,835,394 |
| 2015-07-09 | 2015-07-07 | 9.443 | 22,910,453 | -62,059 | 7.87% | 216,350,046 |
| 2015-07-08 | 2015-07-06 | 9.791 | 22,972,512 | -54,459 | 7.89% | 224,917,013 |
| 2015-07-07 | 2015-07-03 | 10.264 | 23,026,971 | -11,399 | 7.91% | 236,359,086 |
| 2015-07-06 | 2015-07-02 | 10.564 | 23,038,370 | +49,394 | 7.92% | 243,388,468 |
| 2015-07-03 | 2015-06-30 | 10.817 | 22,988,976 | +298,262 | 7.90% | 248,675,116 |
| 2015-07-02 | 2015-06-29 | 10.517 | 22,690,714 | -44,327 | 7.80% | 238,640,704 |
| 2015-06-30 | 2015-06-26 | 11.070 | 22,735,041 | -7,599 | 7.81% | 251,672,574 |
| 2015-06-29 | 2015-06-25 | 11.133 | 22,742,640 | +70,291 | 7.81% | 253,193,251 |
| 2015-06-26 | 2015-06-24 | 11.117 | 22,672,349 | -3,167 | 7.79% | 252,052,673 |
| 2015-06-25 | 2015-06-23 | 11.275 | 22,675,516 | -3,166 | 7.79% | 255,668,675 |
| 2015-06-24 | 2015-06-22 | 11.117 | 22,678,682 | -633 | 7.79% | 252,123,079 |
| 2015-06-23 | 2015-06-19 | 11.070 | 22,679,315 | -5,066 | 7.79% | 251,055,698 |
| 2015-06-22 | 2015-06-18 | 11.117 | 22,684,381 | -10,132 | 7.79% | 252,186,435 |
| 2015-06-19 | 2015-06-17 | 11.054 | 22,694,513 | -1,267 | 7.80% | 250,865,557 |
| 2015-06-18 | 2015-06-16 | 11.022 | 22,695,780 | -57,626 | 7.80% | 250,162,764 |
| 2015-06-17 | 2015-06-15 | 10.865 | 22,753,406 | -15,198 | 7.82% | 247,204,849 |
| 2015-06-15 | 2015-06-11 | 10.707 | 22,768,604 | -2,533 | 7.82% | 243,774,474 |
| 2015-06-12 | 2015-06-10 | 10.643 | 22,771,137 | -19,631 | 7.82% | 242,363,237 |
| 2015-06-11 | 2015-06-09 | 10.691 | 22,790,768 | -12,665 | 7.83% | 243,651,876 |
| 2015-06-10 | 2015-06-08 | 11.354 | 22,803,433 | -5,699 | 7.84% | 258,911,449 |
| 2015-06-09 | 2015-06-05 | 11.496 | 22,809,132 | -17,098 | 7.84% | 262,217,860 |
| 2015-06-08 | 2015-06-04 | 11.638 | 22,826,230 | +555,364 | 7.84% | 265,658,556 |
| 2015-06-05 | 2015-06-03 | 11.480 | 22,270,866 | -634 | 7.65% | 255,678,169 |
| 2015-06-04 | 2015-06-02 | 11.607 | 22,271,500 | +54,460 | 7.65% | 258,499,042 |
| 2015-06-03 | 2015-06-01 | 11.607 | 22,217,040 | +70,291 | 7.63% | 257,866,940 |
| 2015-06-02 | 2015-05-29 | 11.670 | 22,146,749 | +503,437 | 7.61% | 258,450,010 |
| 2015-06-01 | 2015-05-28 | 11.844 | 21,643,312 | +6,333 | 7.44% | 256,334,531 |
| 2015-05-29 | 2015-05-27 | 12.617 | 21,636,979 | +4,433 | 7.43% | 273,001,815 |
| 2015-05-28 | 2015-05-26 | 12.949 | 21,632,546 | +4,432 | 7.43% | 280,119,679 |
| 2015-05-27 | 2015-05-22 | 12.744 | 21,628,114 | +21,531 | 7.43% | 275,622,277 |
| 2015-05-22 | 2015-05-20 | 12.649 | 21,606,583 | -633 | 7.42% | 273,300,696 |
| 2015-05-21 | 2015-05-19 | 12.523 | 21,607,216 | -13,299 | 7.42% | 270,579,028 |
| 2015-05-20 | 2015-05-18 | 12.633 | 21,620,515 | -577,297 | 7.43% | 273,135,502 |
| 2015-05-19 | 2015-05-15 | 12.238 | 22,197,812 | -30,396 | 7.63% | 271,665,196 |
| 2015-05-18 | 2015-05-14 | 11.780 | 22,228,208 | -633 | 7.64% | 261,857,737 |
| 2015-05-15 | 2015-05-13 | 11.654 | 22,228,841 | +121,585 | 7.64% | 259,056,988 |
| 2015-05-14 | 2015-05-12 | 11.322 | 22,107,256 | -27,230 | 7.60% | 250,308,805 |
| 2015-05-13 | 2015-05-11 | 11.165 | 22,134,486 | +27,863 | 7.61% | 247,121,759 |
| 2015-05-12 | 2015-05-08 | 10.865 | 22,106,623 | -43,695 | 7.60% | 240,177,862 |
| 2015-05-11 | 2015-05-07 | 10.391 | 22,150,318 | -5,699 | 7.61% | 230,159,015 |
| 2015-05-08 | 2015-05-06 | 10.975 | 22,156,017 | +32,929 | 7.61% | 243,163,634 |
| 2015-05-07 | 2015-05-05 | 11.259 | 22,123,088 | +33,563 | 7.60% | 249,090,640 |
| 2015-05-06 | 2015-05-04 | 11.449 | 22,089,525 | -17,731 | 7.59% | 252,898,652 |
| 2015-05-05 | 2015-04-30 | 11.891 | 22,107,256 | +160,213 | 7.60% | 262,876,611 |
| 2015-05-04 | 2015-04-29 | 12.428 | 21,947,043 | -33,563 | 7.54% | 272,755,099 |
| 2015-04-30 | 2015-04-28 | 12.681 | 21,980,606 | +14,565 | 7.55% | 278,725,907 |
| 2015-04-29 | 2015-04-27 | 11.970 | 21,966,041 | +77,257 | 7.55% | 262,931,807 |
| 2015-04-28 | 2015-04-24 | 12.002 | 21,888,784 | +49,394 | 7.52% | 262,698,358 |
| 2015-04-27 | 2015-04-23 | 12.002 | 21,839,390 | +55,093 | 7.50% | 262,105,556 |
| 2015-04-24 | 2015-04-22 | 11.844 | 21,784,297 | +7,599 | 7.49% | 258,004,300 |
| 2015-04-23 | 2015-04-21 | 11.686 | 21,776,698 | +6,333 | 7.48% | 254,475,443 |
| 2015-04-22 | 2015-04-20 | 11.749 | 21,770,365 | -39,262 | 7.48% | 255,776,581 |
| 2015-04-21 | 2015-04-17 | 12.365 | 21,809,627 | +10,765 | 7.49% | 269,669,687 |
| 2015-04-20 | 2015-04-16 | 12.712 | 21,798,862 | -3,166 | 7.49% | 277,109,767 |
| 2015-04-17 | 2015-04-15 | 12.917 | 21,802,028 | -10,132 | 7.49% | 281,625,728 |
| 2015-04-16 | 2015-04-14 | 12.775 | 21,812,160 | +48,127 | 7.49% | 278,656,596 |
| 2015-04-15 | 2015-04-13 | 13.581 | 21,764,033 | -45,594 | 7.48% | 295,569,732 |
| 2015-04-14 | 2015-04-10 | 13.944 | 21,809,627 | +59,526 | 7.49% | 304,110,260 |
| 2015-04-13 | 2015-04-09 | 13.849 | 21,750,101 | +481,156 | 7.47% | 301,219,444 |
| 2015-04-10 | 2015-04-08 | 13.881 | 21,268,945 | -480,639 | 7.31% | 295,227,599 |
| 2015-04-09 | 2015-04-02 | 13.549 | 21,749,584 | +1,266 | 7.47% | 294,686,590 |
| 2015-04-08 | 2015-04-01 | 11.480 | 21,748,318 | +13,932 | 7.47% | 249,679,115 |
| 2015-04-02 | 2015-03-31 | 10.564 | 21,734,386 | -94,988 | 7.47% | 229,612,552 |
| 2015-04-01 | 2015-03-30 | 10.438 | 21,829,374 | +15,831 | 7.50% | 227,858,310 |
| 2015-03-31 | 2015-03-27 | 10.185 | 21,813,543 | -43,695 | 7.50% | 222,181,583 |
| 2015-03-30 | 2015-03-26 | 10.659 | 21,857,238 | -74,723 | 7.51% | 232,981,365 |
| 2015-03-27 | 2015-03-25 | 10.659 | 21,931,961 | -98,788 | 7.54% | 233,777,855 |
| 2015-03-26 | 2015-03-24 | 10.659 | 22,030,749 | -5,066 | 7.57% | 234,830,859 |
| 2015-03-25 | 2015-03-23 | 10.564 | 22,035,815 | -113,353 | 7.57% | 232,796,993 |
| 2015-03-24 | 2015-03-20 | 9.917 | 22,149,168 | +1,900 | 7.61% | 219,654,038 |
| 2015-03-23 | 2015-03-19 | 9.712 | 22,147,268 | -2,533 | 7.61% | 215,088,607 |
| 2015-03-20 | 2015-03-18 | 9.901 | 22,149,801 | +3,800 | 7.61% | 219,310,538 |
| 2015-03-18 | 2015-03-16 | 9.933 | 22,146,001 | +2,533 | 7.61% | 219,972,349 |
| 2015-03-17 | 2015-03-13 | 9.917 | 22,143,468 | +11,398 | 7.61% | 219,597,511 |
| 2015-03-16 | 2015-03-12 | 9.964 | 22,132,070 | -2,533 | 7.60% | 220,532,970 |
| 2015-03-12 | 2015-03-10 | 9.949 | 22,134,603 | +12,665 | 7.61% | 220,208,672 |
| 2015-03-11 | 2015-03-09 | 10.328 | 22,121,938 | +3,800 | 7.60% | 228,466,774 |
| 2015-03-10 | 2015-03-06 | 10.628 | 22,118,138 | -103,221 | 7.60% | 235,063,803 |
| 2015-03-09 | 2015-03-05 | 10.628 | 22,221,359 | -27,229 | 7.64% | 236,160,800 |
| 2015-03-06 | 2015-03-04 | 10.596 | 22,248,588 | +1,266 | 7.64% | 235,747,505 |
| 2015-03-05 | 2015-03-03 | 10.738 | 22,247,322 | -633 | 7.64% | 238,895,948 |
| 2015-03-04 | 2015-03-02 | 10.880 | 22,247,955 | -4,433 | 7.64% | 242,064,694 |
| 2015-03-03 | 2015-02-27 | 11.322 | 22,252,388 | +43,695 | 7.65% | 251,952,058 |
| 2015-03-02 | 2015-02-26 | 11.354 | 22,208,693 | +8,865 | 7.63% | 252,158,738 |
| 2015-02-27 | 2015-02-25 | 11.433 | 22,199,828 | -3,799 | 7.63% | 253,810,922 |
| 2015-02-26 | 2015-02-24 | 11.307 | 22,203,627 | -148,815 | 7.63% | 251,049,336 |
| 2015-02-25 | 2015-02-23 | 10.643 | 22,352,442 | -1,900 | 7.68% | 237,906,881 |
| 2015-02-24 | 2015-02-18 | 10.786 | 22,354,342 | -62,059 | 7.68% | 241,104,172 |
| 2015-02-23 | 2015-02-16 | 10.612 | 22,416,401 | +634 | 7.70% | 237,879,650 |
| 2015-02-17 | 2015-02-13 | 10.185 | 22,415,767 | -7,600 | 7.70% | 228,315,528 |
| 2015-02-16 | 2015-02-12 | 10.454 | 22,423,367 | +75,358 | 7.70% | 234,412,597 |
| 2015-02-13 | 2015-02-11 | 9.380 | 22,348,009 | -1,900 | 7.68% | 209,627,094 |
| 2015-02-12 | 2015-02-10 | 9.238 | 22,349,909 | +10,765 | 7.68% | 206,468,478 |
| 2015-02-11 | 2015-02-09 | 9.175 | 22,339,144 | -4,433 | 7.68% | 204,957,961 |
| 2015-02-10 | 2015-02-06 | 9.285 | 22,343,577 | -10,765 | 7.68% | 207,468,496 |
| 2015-02-09 | 2015-02-05 | 9.112 | 22,354,342 | +10,765 | 7.68% | 203,685,369 |
| 2015-02-06 | 2015-02-04 | 9.396 | 22,343,577 | -3,799 | 7.68% | 209,938,359 |
| 2015-02-05 | 2015-02-03 | 9.649 | 22,347,376 | -3,800 | 7.68% | 215,620,415 |
| 2015-02-04 | 2015-02-02 | 9.649 | 22,351,176 | -8,232 | 7.68% | 215,657,080 |
| 2015-02-03 | 2015-01-30 | 9.980 | 22,359,408 | +12,032 | 7.68% | 223,151,346 |
| 2015-02-02 | 2015-01-29 | 9.427 | 22,347,376 | -2,533 | 7.68% | 210,679,849 |
| 2015-01-29 | 2015-01-27 | 9.601 | 22,349,909 | +10,132 | 7.68% | 214,586,042 |
| 2015-01-28 | 2015-01-26 | 9.333 | 22,339,777 | +5,699 | 7.68% | 208,491,544 |
| 2015-01-27 | 2015-01-23 | 9.459 | 22,334,078 | +4,433 | 7.67% | 211,259,857 |
| 2015-01-26 | 2015-01-22 | 9.712 | 22,329,645 | +3,800 | 7.67% | 216,859,806 |
| 2015-01-23 | 2015-01-21 | 9.680 | 22,325,845 | +136,149 | 7.67% | 216,117,787 |
| 2015-01-22 | 2015-01-20 | 9.775 | 22,189,696 | +13,299 | 7.62% | 216,902,288 |
| 2015-01-19 | 2015-01-15 | 10.028 | 22,176,397 | +34,828 | 7.62% | 222,375,452 |
| 2015-01-16 | 2015-01-14 | 10.407 | 22,141,569 | +15,832 | 7.61% | 230,417,754 |
| 2015-01-15 | 2015-01-13 | 10.059 | 22,125,737 | +5,066 | 7.60% | 222,566,250 |
| 2015-01-14 | 2015-01-12 | 10.138 | 22,120,671 | +5,699 | 7.60% | 224,261,879 |
| 2015-01-13 | 2015-01-09 | 10.312 | 22,114,972 | +6,333 | 7.60% | 228,045,605 |
| 2015-01-12 | 2015-01-08 | 10.217 | 22,108,639 | +23,430 | 7.60% | 225,885,535 |
| 2015-01-09 | 2015-01-07 | 10.407 | 22,085,209 | +22,797 | 7.59% | 229,831,239 |
| 2015-01-08 | 2015-01-06 | 10.612 | 22,062,412 | +52,560 | 7.58% | 234,123,169 |
| 2015-01-07 | 2015-01-05 | 10.659 | 22,009,852 | +184,910 | 7.56% | 234,608,113 |
| 2015-01-06 | 2015-01-02 | 10.422 | 21,824,942 | +5,700 | 7.50% | 227,467,401 |
| 2015-01-05 | 2014-12-31 | 10.817 | 21,819,242 | +1,899 | 7.50% | 236,021,932 |
| 2014-12-30 | 2014-12-24 | 10.264 | 21,817,343 | -35,462 | 7.50% | 223,942,925 |
| 2014-12-29 | 2014-12-22 | 10.264 | 21,852,805 | -59,526 | 7.51% | 224,306,923 |
| 2014-12-23 | 2014-12-19 | 10.280 | 21,912,331 | -61,425 | 7.53% | 225,263,952 |
| 2014-12-22 | 2014-12-18 | 10.185 | 21,973,756 | -99,421 | 7.55% | 223,813,430 |
| 2014-12-19 | 2014-12-17 | 9.728 | 22,073,177 | -67,758 | 7.58% | 214,717,622 |
| 2014-12-18 | 2014-12-16 | 10.233 | 22,140,935 | -22,797 | 7.61% | 226,565,143 |
| 2014-12-17 | 2014-12-15 | 10.659 | 22,163,732 | -22,798 | 7.62% | 236,248,355 |
| 2014-12-16 | 2014-12-12 | 10.880 | 22,186,530 | -10,132 | 7.62% | 241,396,371 |
| 2014-12-15 | 2014-12-11 | 10.991 | 22,196,662 | -19,630 | 7.63% | 243,960,233 |
| 2014-12-12 | 2014-12-10 | 10.991 | 22,216,292 | -30,397 | 7.63% | 244,175,983 |
| 2014-12-11 | 2014-12-09 | 10.596 | 22,246,689 | -8,232 | 7.64% | 235,727,383 |
| 2014-12-10 | 2014-12-08 | 10.738 | 22,254,921 | -24,697 | 7.65% | 238,977,548 |
| 2014-12-09 | 2014-12-05 | 10.264 | 22,279,618 | -6,966 | 7.66% | 228,687,922 |
| 2014-12-08 | 2014-12-04 | 10.422 | 22,286,584 | -21,530 | 7.66% | 232,278,800 |
| 2014-12-05 | 2014-12-03 | 10.075 | 22,308,114 | -20,264 | 7.67% | 224,753,087 |
| 2014-12-04 | 2014-12-02 | 10.028 | 22,328,378 | -32,930 | 7.67% | 223,899,453 |
| 2014-12-03 | 2014-12-01 | 9.901 | 22,361,308 | +6,333 | 7.68% | 221,404,720 |
| 2014-12-02 | 2014-11-28 | 10.138 | 22,354,975 | -158,314 | 7.68% | 226,637,279 |
| 2014-11-26 | 2014-11-24 | 10.454 | 22,513,289 | +17,098 | 7.74% | 235,352,636 |
| 2014-11-25 | 2014-11-21 | 10.264 | 22,496,191 | +49,394 | 7.73% | 230,910,924 |
| 2014-11-24 | 2014-11-20 | 10.391 | 22,446,797 | -6,966 | 7.71% | 233,239,662 |
| 2014-11-21 | 2014-11-19 | 10.233 | 22,453,763 | +182,377 | 7.72% | 229,766,269 |
| 2014-11-20 | 2014-11-18 | 10.264 | 22,271,386 | +43,695 | 7.65% | 228,603,425 |
| 2014-11-19 | 2014-11-17 | 10.580 | 22,227,691 | -25,963 | 7.64% | 235,175,071 |
| 2014-11-18 | 2014-11-14 | 11.101 | 22,253,654 | +15,831 | 7.65% | 247,046,547 |
| 2014-11-17 | 2014-11-13 | 10.991 | 22,237,823 | +32,929 | 7.64% | 244,412,627 |
| 2014-11-14 | 2014-11-12 | 11.291 | 22,204,894 | -6,332 | 7.63% | 250,713,014 |
| 2014-11-13 | 2014-11-11 | 11.212 | 22,211,226 | -96,255 | 7.63% | 249,030,770 |
| 2014-11-12 | 2014-11-10 | 11.228 | 22,307,481 | +152,614 | 7.66% | 250,462,242 |
| 2014-11-11 | 2014-11-07 | 10.438 | 22,154,867 | -93,721 | 7.61% | 231,255,855 |
| 2014-11-10 | 2014-11-06 | 10.501 | 22,248,588 | +58,259 | 7.64% | 233,639,480 |
| 2014-11-07 | 2014-11-05 | 10.091 | 22,190,329 | -55,726 | 7.62% | 223,916,827 |
| 2014-11-06 | 2014-11-04 | 10.391 | 22,246,055 | +439,478 | 7.64% | 231,153,797 |
| 2014-11-05 | 2014-11-03 | 10.722 | 21,806,577 | -21,531 | 7.49% | 233,818,788 |
| 2014-11-04 | 2014-10-31 | 10.991 | 21,828,108 | +473,674 | 7.50% | 239,909,510 |
| 2014-11-03 | 2014-10-30 | 11.070 | 21,354,434 | -1,056,267 | 7.34% | 236,389,517 |
| 2014-10-31 | 2014-10-29 | 12.696 | 22,410,701 | -20,265 | 7.70% | 284,533,641 |
| 2014-10-30 | 2014-10-28 | 12.712 | 22,430,966 | +634 | 7.71% | 285,145,150 |
| 2014-10-29 | 2014-10-27 | 12.602 | 22,430,332 | -6,966 | 7.71% | 282,657,637 |
| 2014-10-28 | 2014-10-24 | 12.744 | 22,437,298 | -2,533 | 7.71% | 285,934,278 |
| 2014-10-27 | 2014-10-23 | 12.633 | 22,439,831 | -4,433 | 7.71% | 283,486,055 |
| 2014-10-24 | 2014-10-22 | 12.728 | 22,444,264 | -2,533 | 7.71% | 285,668,623 |
| 2014-10-23 | 2014-10-21 | 12.665 | 22,446,797 | -26,597 | 7.71% | 284,282,992 |
| 2014-10-22 | 2014-10-20 | 12.775 | 22,473,394 | -22,163 | 7.72% | 287,104,050 |
| 2014-10-21 | 2014-10-17 | 13.028 | 22,495,557 | +18,364 | 7.73% | 293,070,989 |
| 2014-10-20 | 2014-10-16 | 12.649 | 22,477,193 | -50,027 | 7.72% | 284,313,003 |
| 2014-10-17 | 2014-10-15 | 12.696 | 22,527,220 | -6,966 | 7.74% | 286,013,004 |
| 2014-10-16 | 2014-10-14 | 12.854 | 22,534,186 | -21,531 | 7.74% | 289,659,923 |
| 2014-10-15 | 2014-10-13 | 12.917 | 22,555,717 | -41,161 | 7.75% | 291,361,438 |
| 2014-10-14 | 2014-10-10 | 12.744 | 22,596,878 | +2,533 | 7.76% | 287,967,918 |
| 2014-10-13 | 2014-10-09 | 12.759 | 22,594,345 | -27,863 | 7.76% | 288,292,436 |
| 2014-10-10 | 2014-10-08 | 12.791 | 22,622,208 | +18,364 | 7.77% | 289,362,429 |
| 2014-10-09 | 2014-10-07 | 13.107 | 22,603,844 | -12,665 | 7.77% | 296,266,485 |
| 2014-10-08 | 2014-10-06 | 13.565 | 22,616,509 | +55,093 | 7.77% | 306,789,763 |
| 2014-10-07 | 2014-10-03 | 13.328 | 22,561,416 | +76,624 | 7.75% | 300,698,271 |
| 2014-10-06 | 2014-09-30 | 12.917 | 22,484,792 | +633 | 7.73% | 290,445,271 |
| 2014-10-03 | 2014-09-29 | 12.712 | 22,484,159 | +1,267 | 7.73% | 285,821,345 |
| 2014-09-30 | 2014-09-26 | 12.823 | 22,482,892 | -2,533 | 7.73% | 288,290,502 |
| 2014-09-29 | 2014-09-25 | 13.091 | 22,485,425 | -8,866 | 7.73% | 294,359,300 |
| 2014-09-25 | 2014-09-23 | 13.502 | 22,494,291 | -17,098 | 7.73% | 303,711,023 |
| 2014-09-24 | 2014-09-22 | 13.596 | 22,511,389 | -36,095 | 7.73% | 306,074,801 |
| 2014-09-23 | 2014-09-19 | 14.054 | 22,547,484 | +38,628 | 7.75% | 316,891,234 |
| 2014-09-22 | 2014-09-18 | 13.454 | 22,508,856 | +42,428 | 7.73% | 302,841,333 |
| 2014-09-19 | 2014-09-17 | 14.086 | 22,466,428 | +4,433 | 7.72% | 316,461,596 |
| 2014-09-18 | 2014-09-16 | 14.023 | 22,461,995 | -51,294 | 7.72% | 314,980,322 |
| 2014-09-17 | 2014-09-15 | 14.449 | 22,513,289 | -5,066 | 7.74% | 325,298,583 |
| 2014-09-16 | 2014-09-12 | 14.576 | 22,518,355 | -3,166 | 7.74% | 328,216,563 |
| 2014-09-15 | 2014-09-11 | 14.686 | 22,521,521 | -27,230 | 7.74% | 330,752,242 |
| 2014-09-12 | 2014-09-10 | 14.591 | 22,548,751 | -71,557 | 7.75% | 329,015,678 |
| 2014-09-11 | 2014-09-08 | 14.702 | 22,620,308 | -28,497 | 7.77% | 332,560,241 |
| 2014-09-10 | 2014-09-05 | 14.702 | 22,648,805 | +11,399 | 7.78% | 332,979,199 |
| 2014-09-08 | 2014-09-04 | 14.923 | 22,637,406 | +13,931 | 7.78% | 337,816,299 |
| 2014-09-05 | 2014-09-03 | 14.560 | 22,623,475 | -27,863 | 7.77% | 329,391,483 |
| 2014-09-04 | 2014-09-02 | 15.160 | 22,651,338 | +39,262 | 7.78% | 343,389,669 |
| 2014-09-03 | 2014-09-01 | 15.160 | 22,612,076 | +71,558 | 7.77% | 342,794,465 |
| 2014-09-02 | 2014-08-29 | 15.349 | 22,540,518 | +72,824 | 7.74% | 345,981,031 |
| 2014-09-01 | 2014-08-28 | 15.144 | 22,467,694 | +730,775 | 7.72% | 340,250,865 |
| 2014-08-29 | 2014-08-27 | 14.528 | 21,736,919 | +93,088 | 7.47% | 315,796,960 |
| 2014-08-28 | 2014-08-26 | 15.002 | 21,643,831 | +10,765 | 7.44% | 324,698,192 |
| 2014-08-27 | 2014-08-25 | 15.112 | 21,633,066 | +15,832 | 7.43% | 326,928,020 |
| 2014-08-26 | 2014-08-22 | 15.460 | 21,617,234 | +1,899 | 7.43% | 334,198,846 |
| 2014-08-22 | 2014-08-20 | 15.318 | 21,615,335 | +3,800 | 7.43% | 331,097,450 |
| 2014-08-21 | 2014-08-19 | 15.618 | 21,611,535 | -20,897 | 7.43% | 337,523,517 |
| 2014-08-20 | 2014-08-18 | 15.697 | 21,632,432 | -32,930 | 7.43% | 339,557,918 |
| 2014-08-19 | 2014-08-15 | 15.634 | 21,665,362 | -1,266 | 7.44% | 338,706,301 |
| 2014-08-15 | 2014-08-13 | 15.776 | 21,666,628 | -26,597 | 7.44% | 341,805,421 |
| 2014-08-14 | 2014-08-12 | 15.586 | 21,693,225 | -4,433 | 7.45% | 338,114,195 |
| 2014-08-13 | 2014-08-11 | 15.539 | 21,697,658 | -9,498 | 7.46% | 337,155,376 |
| 2014-08-12 | 2014-08-08 | 14.497 | 21,707,156 | +1,266 | 7.46% | 314,678,984 |
| 2014-08-11 | 2014-08-07 | 14.970 | 21,705,890 | -10,132 | 7.46% | 324,943,659 |
| 2014-08-08 | 2014-08-06 | 15.239 | 21,716,022 | +738,374 | 7.46% | 330,925,107 |
| 2014-08-07 | 2014-08-05 | 15.144 | 20,977,648 | -66,492 | 7.21% | 317,685,602 |
| 2014-08-06 | 2014-08-04 | 15.476 | 21,044,140 | +8,866 | 7.23% | 325,671,226 |
| 2014-08-05 | 2014-08-01 | 15.160 | 21,035,274 | -19,631 | 7.23% | 318,890,468 |
| 2014-08-04 | 2014-07-31 | 15.697 | 21,054,905 | +58,893 | 7.23% | 330,492,647 |
| 2014-08-01 | 2014-07-30 | 15.949 | 20,996,012 | -22,797 | 7.21% | 334,873,142 |
| 2014-07-31 | 2014-07-29 | 15.823 | 21,018,809 | +47,494 | 7.22% | 332,581,399 |
| 2014-07-30 | 2014-07-28 | 15.207 | 20,971,315 | +294,463 | 7.21% | 318,914,365 |
| 2014-07-29 | 2014-07-25 | 14.923 | 20,676,852 | +117,785 | 7.10% | 308,559,100 |
| 2014-07-28 | 2014-07-24 | 15.002 | 20,559,067 | +75,357 | 7.06% | 308,424,691 |
| 2014-07-25 | 2014-07-23 | 15.002 | 20,483,710 | -13,931 | 7.04% | 307,294,194 |
| 2014-07-24 | 2014-07-22 | 15.744 | 20,497,641 | +27,863 | 7.04% | 322,716,501 |
| 2014-07-23 | 2014-07-21 | 15.555 | 20,469,778 | +29,763 | 7.03% | 318,398,853 |
| 2014-07-22 | 2014-07-18 | 15.791 | 20,440,015 | +234,304 | 7.02% | 322,777,565 |
| 2014-07-18 | 2014-07-16 | 16.549 | 20,205,711 | -5,066 | 6.94% | 334,393,287 |
| 2014-07-17 | 2014-07-15 | 16.423 | 20,210,777 | +23,430 | 6.94% | 331,923,866 |
| 2014-07-16 | 2014-07-14 | 16.265 | 20,187,347 | +15,198 | 6.94% | 328,351,197 |
| 2014-07-15 | 2014-07-11 | 16.297 | 20,172,149 | +14,565 | 6.93% | 328,741,094 |
| 2014-07-14 | 2014-07-10 | 16.771 | 20,157,584 | +18,998 | 6.93% | 338,053,258 |
| 2014-07-11 | 2014-07-09 | 16.139 | 20,138,586 | -12,032 | 6.92% | 325,013,949 |
| 2014-07-10 | 2014-07-08 | 16.107 | 20,150,618 | +67,125 | 6.92% | 324,571,717 |
| 2014-07-09 | 2014-07-07 | 16.297 | 20,083,493 | -634 | 6.90% | 327,296,286 |
| 2014-07-08 | 2014-07-04 | 15.744 | 20,084,127 | -12,665 | 6.90% | 316,206,103 |
| 2014-07-07 | 2014-07-03 | 14.876 | 20,096,792 | -2,533 | 6.91% | 298,950,835 |
| 2014-07-04 | 2014-07-02 | 14.449 | 20,099,325 | -110,819 | 6.91% | 290,418,781 |
| 2014-07-03 | 2014-06-30 | 14.370 | 20,210,144 | -6,333 | 6.94% | 290,424,287 |
| 2014-07-02 | 2014-06-27 | 13.991 | 20,216,477 | -1,899 | 6.95% | 282,853,351 |
| 2014-06-30 | 2014-06-26 | 13.944 | 20,218,376 | +4,432 | 6.95% | 281,922,088 |
| 2014-06-27 | 2014-06-25 | 13.881 | 20,213,944 | -6,332 | 6.95% | 280,583,459 |
| 2014-06-26 | 2014-06-24 | 14.023 | 20,220,276 | -27,230 | 6.95% | 283,545,119 |
| 2014-06-25 | 2014-06-23 | 13.944 | 20,247,506 | +13,298 | 6.96% | 282,328,273 |
| 2014-06-23 | 2014-06-19 | 14.544 | 20,234,208 | -633 | 6.95% | 294,284,895 |
| 2014-06-20 | 2014-06-18 | 14.528 | 20,234,841 | -60,792 | 6.95% | 293,974,564 |
| 2014-06-19 | 2014-06-17 | 14.939 | 20,295,633 | -15,832 | 6.97% | 303,190,695 |
| 2014-06-18 | 2014-06-16 | 15.634 | 20,311,465 | +23,431 | 6.98% | 317,540,098 |
| 2014-06-17 | 2014-06-13 | 15.634 | 20,288,034 | +17,097 | 6.97% | 317,173,788 |
| 2014-06-16 | 2014-06-12 | 15.523 | 20,270,937 | +43,062 | 6.97% | 314,665,749 |
| 2014-06-13 | 2014-06-11 | 15.949 | 20,227,875 | +22,797 | 6.95% | 322,621,842 |
| 2014-06-12 | 2014-06-10 | 16.202 | 20,205,078 | +36,729 | 6.94% | 327,363,325 |
| 2014-06-11 | 2014-06-09 | 15.823 | 20,168,349 | -48,128 | 6.93% | 319,124,539 |
| 2014-06-10 | 2014-06-06 | 15.381 | 20,216,477 | +20,264 | 6.95% | 310,947,138 |
| 2014-06-09 | 2014-06-05 | 15.176 | 20,196,213 | -106,386 | 6.94% | 306,489,401 |
| 2014-06-06 | 2014-06-04 | 14.654 | 20,302,599 | +86,756 | 6.98% | 297,523,822 |
| 2014-06-05 | 2014-06-03 | 14.260 | 20,215,843 | +8,232 | 6.95% | 288,271,520 |
| 2014-06-04 | 2014-05-30 | 13.896 | 20,207,611 | +197,575 | 6.94% | 280,814,660 |
| 2014-06-03 | 2014-05-29 | 13.281 | 20,010,036 | -633 | 6.88% | 265,745,548 |
| 2014-05-30 | 2014-05-28 | 13.123 | 20,010,669 | +3,166 | 6.88% | 262,593,978 |
| 2014-05-29 | 2014-05-27 | 13.107 | 20,007,503 | +10,765 | 6.87% | 262,236,484 |
| 2014-05-28 | 2014-05-26 | 13.312 | 19,996,738 | +27,864 | 6.87% | 266,200,497 |
| 2014-05-27 | 2014-05-23 | 12.807 | 19,968,874 | +112,086 | 6.86% | 255,738,764 |
| 2014-05-26 | 2014-05-22 | 12.917 | 19,856,788 | +22,163 | 6.82% | 256,498,266 |
| 2014-05-23 | 2014-05-21 | 12.807 | 19,834,625 | -84,856 | 6.82% | 254,019,455 |
| 2014-05-22 | 2014-05-20 | 12.665 | 19,919,481 | +68,392 | 6.84% | 252,275,176 |
| 2014-05-21 | 2014-05-19 | 12.459 | 19,851,089 | -1,900 | 6.82% | 247,333,800 |
| 2014-05-20 | 2014-05-16 | 12.444 | 19,852,989 | -128,550 | 6.82% | 247,043,966 |
| 2014-05-19 | 2014-05-15 | 12.223 | 19,981,539 | -697,846 | 6.87% | 244,226,073 |
| 2014-05-16 | 2014-05-14 | 12.649 | 20,679,385 | -372,354 | 7.11% | 261,572,610 |
| 2014-05-15 | 2014-05-13 | 12.696 | 21,051,739 | -1,575,535 | 7.23% | 267,279,812 |
| 2014-05-14 | 2014-05-12 | 12.302 | 22,627,274 | -587,660 | 7.77% | 278,350,384 |
| 2014-05-13 | 2014-05-09 | 11.970 | 23,214,934 | -703,545 | 7.98% | 277,880,960 |
| 2014-05-12 | 2014-05-08 | 12.128 | 23,918,479 | -1,227,246 | 8.22% | 290,079,414 |
| 2014-05-09 | 2014-05-07 | 13.675 | 25,145,725 | -27,863 | 8.64% | 343,877,836 |
| 2014-05-08 | 2014-05-05 | 14.702 | 25,173,588 | -24,064 | 8.65% | 370,098,165 |
| 2014-05-07 | 2014-05-02 | 14.844 | 25,197,652 | -10,765 | 8.66% | 374,033,119 |
| 2014-05-05 | 2014-04-30 | 14.512 | 25,208,417 | -45,594 | 8.66% | 365,833,285 |
| 2014-05-02 | 2014-04-29 | 15.160 | 25,254,011 | +111,452 | 8.68% | 382,845,661 |
| 2014-04-30 | 2014-04-28 | 14.528 | 25,142,559 | -66,491 | 8.64% | 365,274,568 |
| 2014-04-28 | 2014-04-24 | 14.828 | 25,209,050 | -95,427 | 8.66% | 373,804,223 |
| 2014-04-25 | 2014-04-23 | 15.381 | 25,304,477 | +1,267 | 8.69% | 389,205,038 |
| 2014-04-24 | 2014-04-22 | 15.476 | 25,303,210 | +7,599 | 8.69% | 391,582,998 |
| 2014-04-23 | 2014-04-17 | 15.886 | 25,295,611 | -14,565 | 8.69% | 401,851,215 |
| 2014-04-22 | 2014-04-16 | 15.760 | 25,310,176 | -2,533 | 8.70% | 398,885,122 |
| 2014-04-17 | 2014-04-15 | 15.634 | 25,312,709 | -31,663 | 8.70% | 395,727,245 |
| 2014-04-16 | 2014-04-14 | 16.202 | 25,344,372 | -75,990 | 8.71% | 410,630,332 |
| 2014-04-15 | 2014-04-11 | 15.791 | 25,420,362 | +167,179 | 8.73% | 401,424,488 |
| 2014-04-14 | 2014-04-10 | 15.712 | 25,253,183 | +108,920 | 8.68% | 396,790,566 |
| 2014-04-11 | 2014-04-09 | 15.002 | 25,144,263 | -72,825 | 8.64% | 377,211,259 |
| 2014-04-10 | 2014-04-08 | 14.860 | 25,217,088 | -34,829 | 8.66% | 374,719,840 |
| 2014-04-09 | 2014-04-07 | 14.433 | 25,251,917 | -40,451 | 8.68% | 364,470,750 |
| 2014-04-08 | 2014-04-04 | 14.907 | 25,292,368 | -17,731 | 8.69% | 377,036,693 |
| 2014-04-07 | 2014-04-03 | 15.128 | 25,310,099 | -18,365 | 8.70% | 382,896,577 |
| 2014-04-04 | 2014-04-02 | 15.334 | 25,328,464 | +65,859 | 8.70% | 388,374,059 |
| 2014-04-03 | 2014-04-01 | 15.476 | 25,262,605 | +295,096 | 8.68% | 390,954,610 |
| 2014-04-02 | 2014-03-31 | 15.002 | 24,967,509 | -62,059 | 8.58% | 374,559,616 |
| 2014-04-01 | 2014-03-28 | 15.476 | 25,029,568 | -409,082 | 8.60% | 387,348,217 |
| 2014-03-31 | 2014-03-27 | 16.992 | 25,438,650 | -158,947 | 8.74% | 432,243,491 |
| 2014-03-28 | 2014-03-26 | 16.739 | 25,597,597 | -94,988 | 8.80% | 428,476,683 |
| 2014-03-27 | 2014-03-25 | 16.297 | 25,692,585 | -29,041 | 8.83% | 418,706,430 |
| 2014-03-26 | 2014-03-24 | 17.150 | 25,721,626 | -214,040 | 8.84% | 441,113,527 |
| 2014-03-25 | 2014-03-21 | 15.949 | 25,935,666 | -12,031 | 8.91% | 413,657,506 |
| 2014-03-24 | 2014-03-20 | 15.365 | 25,947,697 | +4,421,290 | 8.92% | 398,688,574 |
| 2014-03-21 | 2014-03-19 | 16.044 | 21,526,407 | -43,062 | 7.40% | 345,372,207 |
| 2014-03-20 | 2014-03-18 | 16.328 | 21,569,469 | +43,062 | 7.41% | 352,194,138 |
| 2014-03-19 | 2014-03-17 | 14.970 | 21,526,407 | +27,230 | 7.40% | 322,256,745 |
| 2014-03-18 | 2014-03-14 | 16.044 | 21,499,177 | +18,364 | 7.39% | 344,935,326 |
| 2014-03-17 | 2014-03-13 | 16.865 | 21,480,813 | -27,230 | 7.38% | 362,279,782 |
| 2014-03-14 | 2014-03-12 | 16.865 | 21,508,043 | -32,929 | 7.39% | 362,739,024 |
| 2014-03-13 | 2014-03-11 | 17.434 | 21,540,972 | -6,333 | 7.40% | 375,540,258 |
| 2014-03-12 | 2014-03-10 | 17.371 | 21,547,305 | -1,273,473 | 7.40% | 374,289,613 |
| 2014-03-11 | 2014-03-07 | 17.623 | 22,820,778 | +105,120 | 7.84% | 402,176,576 |
| 2014-03-10 | 2014-03-06 | 17.813 | 22,715,658 | +431,879 | 7.81% | 404,628,577 |
| 2014-03-07 | 2014-03-05 | 18.381 | 22,283,779 | +234,304 | 7.66% | 409,603,778 |
| 2014-03-06 | 2014-03-04 | 19.360 | 22,049,475 | -7,599 | 7.58% | 426,884,961 |
| 2014-03-05 | 2014-03-03 | 19.739 | 22,057,074 | +37,995 | 7.58% | 435,391,598 |
| 2014-03-04 | 2014-02-28 | 19.613 | 22,019,079 | +1,900 | 7.57% | 431,859,897 |
| 2014-03-03 | 2014-02-27 | 19.929 | 22,017,179 | +18,364 | 7.57% | 438,776,298 |
| 2014-02-28 | 2014-02-26 | 19.423 | 21,998,815 | +110,641 | 7.56% | 427,293,740 |
| 2014-02-27 | 2014-02-25 | 19.739 | 21,888,174 | -1,900 | 7.52% | 432,057,627 |
| 2014-02-25 | 2014-02-21 | 22.045 | 21,890,074 | +36,729 | 7.52% | 482,563,844 |
| 2014-02-24 | 2014-02-20 | 21.192 | 21,853,345 | +633 | 7.51% | 463,118,968 |
| 2014-02-21 | 2014-02-19 | 21.571 | 21,852,712 | +5,700 | 7.51% | 471,387,620 |
| 2014-02-20 | 2014-02-18 | 21.634 | 21,847,012 | +41,794 | 7.51% | 472,644,649 |
| 2014-02-19 | 2014-02-17 | 21.476 | 21,805,218 | +5,066 | 7.49% | 468,297,104 |
| 2014-02-18 | 2014-02-14 | 21.919 | 21,800,152 | +2,533 | 7.49% | 477,827,476 |
| 2014-02-17 | 2014-02-13 | 22.108 | 21,797,619 | +4,433 | 7.49% | 481,902,550 |
| 2014-02-14 | 2014-02-12 | 22.424 | 21,793,186 | -75,990 | 7.49% | 488,687,467 |
| 2014-02-13 | 2014-02-11 | 21.792 | 21,869,176 | -34,829 | 7.51% | 476,577,612 |
| 2014-02-12 | 2014-02-10 | 21.792 | 21,904,005 | -334,358 | 7.53% | 477,336,613 |
| 2014-02-11 | 2014-02-07 | 21.792 | 22,238,363 | -1,159,488 | 7.64% | 484,623,012 |
| 2014-02-10 | 2014-02-06 | 19.739 | 23,397,851 | +633 | 8.04% | 461,857,622 |
| 2014-02-07 | 2014-02-05 | 19.550 | 23,397,218 | -31,663 | 8.04% | 457,411,414 |
| 2014-02-06 | 2014-02-04 | 19.960 | 23,428,881 | -51,926 | 8.05% | 467,649,798 |
| 2014-02-05 | 2014-01-30 | 20.592 | 23,480,807 | -397,051 | 8.07% | 483,518,106 |
| 2014-02-04 | 2014-01-28 | 20.024 | 23,877,858 | -954,313 | 8.20% | 478,119,823 |
| 2014-01-29 | 2014-01-27 | 20.592 | 24,832,171 | -758,638 | 8.53% | 511,345,470 |
| 2014-01-28 | 2014-01-24 | 19.487 | 25,590,809 | +656,051 | 8.79% | 498,679,260 |
| 2014-01-27 | 2014-01-23 | 18.065 | 24,934,758 | -145,015 | 8.57% | 450,456,972 |
| 2014-01-24 | 2014-01-22 | 16.928 | 25,079,773 | -22,798 | 8.62% | 424,561,411 |
| 2014-01-23 | 2014-01-21 | 16.676 | 25,102,571 | -1,899 | 8.63% | 418,604,848 |
| 2014-01-22 | 2014-01-20 | 16.707 | 25,104,470 | +65,225 | 8.63% | 419,429,387 |
| 2014-01-21 | 2014-01-17 | 17.181 | 25,039,245 | +63,325 | 8.60% | 430,201,833 |
| 2014-01-20 | 2014-01-16 | 16.739 | 24,975,920 | +71,558 | 8.58% | 418,070,468 |
| 2014-01-17 | 2014-01-15 | 17.244 | 24,904,362 | -3,166 | 8.56% | 429,457,498 |
| 2014-01-16 | 2014-01-14 | 17.402 | 24,907,528 | +80,423 | 8.56% | 433,445,355 |
| 2014-01-15 | 2014-01-13 | 17.844 | 24,827,105 | -31,663 | 8.53% | 443,023,390 |
| 2014-01-14 | 2014-01-10 | 18.350 | 24,858,768 | +39,895 | 8.54% | 456,150,190 |
| 2014-01-13 | 2014-01-09 | 18.539 | 24,818,873 | +34,196 | 8.53% | 460,121,243 |
| 2014-01-10 | 2014-01-08 | 18.508 | 24,784,677 | -76,624 | 8.52% | 458,704,506 |
| 2014-01-09 | 2014-01-07 | 18.760 | 24,861,301 | +313,461 | 8.54% | 466,404,169 |
| 2014-01-08 | 2014-01-06 | 17.592 | 24,547,840 | +88,655 | 8.43% | 431,837,751 |
| 2014-01-07 | 2014-01-03 | 17.750 | 24,459,185 | -138,049 | 8.40% | 434,140,622 |
| 2014-01-06 | 2014-01-02 | 18.508 | 24,597,234 | -116,519 | 8.45% | 455,235,389 |
| 2014-01-03 | 2013-12-31 | 18.539 | 24,713,753 | -41,161 | 8.49% | 458,172,406 |
| 2014-01-02 | 2013-12-27 | 17.150 | 24,754,914 | -3,167 | 8.51% | 424,534,880 |
| 2013-12-30 | 2013-12-24 | 17.371 | 24,758,081 | +22,164 | 8.51% | 430,062,718 |
| 2013-12-27 | 2013-12-20 | 17.560 | 24,735,917 | +74,724 | 8.50% | 434,365,110 |
| 2013-12-23 | 2013-12-19 | 18.097 | 24,661,193 | +102,587 | 8.47% | 446,293,776 |
| 2013-12-20 | 2013-12-18 | 17.781 | 24,558,606 | +344,491 | 8.44% | 436,680,937 |
| 2013-12-19 | 2013-12-17 | 18.002 | 24,214,115 | -688,981 | 8.32% | 435,908,746 |
| 2013-12-18 | 2013-12-16 | 19.708 | 24,903,096 | -1,570,469 | 8.56% | 490,783,619 |
| 2013-12-16 | 2013-12-12 | 19.392 | 26,473,565 | +490,138 | 9.10% | 513,372,885 |
| 2013-12-13 | 2013-12-11 | 19.866 | 25,983,427 | +1,207,615 | 8.93% | 516,177,658 |
| 2013-12-12 | 2013-12-10 | 19.581 | 24,775,812 | +1,405,824 | 8.51% | 485,145,171 |
| 2013-12-11 | 2013-12-09 | 17.529 | 23,369,988 | +1,757,913 | 8.03% | 409,641,171 |
| 2013-12-10 | 2013-12-06 | 16.455 | 21,612,075 | +7,599 | 7.43% | 355,620,113 |
| 2013-12-09 | 2013-12-05 | 17.244 | 21,604,476 | +485,072 | 7.42% | 372,553,379 |
| 2013-12-06 | 2013-12-04 | 16.928 | 21,119,404 | +282,432 | 7.26% | 357,518,545 |
| 2013-12-05 | 2013-12-03 | 16.581 | 20,836,972 | +194,315 | 7.16% | 345,498,398 |
| 2013-12-04 | 2013-12-02 | 16.328 | 20,642,657 | +2,172,327 | 7.09% | 337,060,815 |
| 2013-12-03 | 2013-11-29 | 16.139 | 18,470,330 | +153,248 | 6.35% | 298,090,188 |
| 2013-12-02 | 2013-11-28 | 16.234 | 18,317,082 | +34,829 | 6.29% | 297,352,460 |
| 2013-11-29 | 2013-11-27 | 16.486 | 18,282,253 | +75,357 | 6.28% | 301,406,313 |
| 2013-11-28 | 2013-11-26 | 17.023 | 18,206,896 | -13,932 | 6.26% | 309,939,411 |
| 2013-11-27 | 2013-11-25 | 17.055 | 18,220,828 | -43,694 | 6.26% | 310,752,045 |
| 2013-11-26 | 2013-11-22 | 14.528 | 18,264,522 | -68,392 | 6.28% | 265,349,497 |
| 2013-11-25 | 2013-11-21 | 14.039 | 18,332,914 | +563,976 | 6.30% | 257,368,501 |
| 2013-11-22 | 2013-11-20 | 14.118 | 17,768,938 | -381,139 | 6.11% | 250,854,053 |
| 2013-11-21 | 2013-11-19 | 14.133 | 18,150,077 | +1,119,412 | 6.24% | 256,521,422 |
| 2013-11-20 | 2013-11-18 | 14.212 | 17,030,665 | +1,891,574 | 5.85% | 242,045,073 |
| 2013-11-19 | 2013-11-15 | 14.386 | 15,139,091 | +7,749,651 | 5.20% | 217,791,190 |
| 2013-11-18 | 2013-11-14 | 12.570 | 7,389,440 | +1,267 | 2.54% | 92,885,244 |
| 2013-11-15 | 2013-11-13 | 12.333 | 7,388,173 | +155,147 | 2.54% | 91,119,268 |
| 2013-11-14 | 2013-11-12 | 12.412 | 7,233,026 | -1,266 | 2.49% | 89,776,920 |
| 2013-11-13 | 2013-11-11 | 12.112 | 7,234,292 | +1,899 | 2.49% | 87,622,074 |
| 2013-11-12 | 2013-11-08 | 11.623 | 7,232,393 | +11,399 | 2.49% | 84,058,563 |
| 2013-11-11 | 2013-11-07 | 12.396 | 7,220,994 | +6,332 | 2.48% | 89,513,548 |
| 2013-11-08 | 2013-11-06 | 12.254 | 7,214,662 | +75,991 | 2.48% | 88,409,685 |
| 2013-11-07 | 2013-11-05 | 12.491 | 7,138,671 | +538,899 | 2.45% | 89,169,428 |
| 2013-11-06 | 2013-11-04 | 11.670 | 6,599,772 | +7,599 | 2.27% | 77,018,579 |
| 2013-11-05 | 2013-11-01 | 11.749 | 6,592,173 | +77,257 | 2.27% | 77,450,400 |
| 2013-11-04 | 2013-10-31 | 11.496 | 6,514,916 | +96,888 | 2.24% | 74,896,639 |
| 2013-11-01 | 2013-10-30 | 11.480 | 6,418,028 | +202,008 | 2.21% | 73,681,448 |
| 2013-10-31 | 2013-10-29 | 10.801 | 6,216,020 | -8,866 | 2.14% | 67,141,438 |
| 2013-10-30 | 2013-10-28 | 10.975 | 6,224,886 | +53,827 | 2.14% | 68,318,502 |
| 2013-10-29 | 2013-10-25 | 10.201 | 6,171,059 | +317,893 | 2.12% | 62,952,698 |
| 2013-10-28 | 2013-10-24 | 10.580 | 5,853,166 | -1,276,640 | 2.01% | 61,928,103 |
| 2013-10-25 | 2013-10-23 | 10.422 | 7,129,806 | -1,894,062 | 2.45% | 74,309,404 |
| 2013-10-24 | 2013-10-22 | 10.770 | 9,023,868 | +1,900 | 3.10% | 97,185,000 |
| 2013-10-23 | 2013-10-21 | 10.817 | 9,021,968 | +369,187 | 3.10% | 97,591,948 |
| 2013-10-22 | 2013-10-18 | 10.154 | 8,652,781 | +633 | 2.97% | 87,859,518 |
| 2013-10-21 | 2013-10-17 | 10.249 | 8,652,148 | +10,765 | 2.97% | 88,672,870 |
| 2013-10-17 | 2013-10-15 | 10.107 | 8,641,383 | +2,907,902 | 2.97% | 87,334,404 |
| 2013-10-16 | 2013-10-11 | 9.775 | 5,733,481 | +11,399 | 1.97% | 56,044,262 |
| 2013-10-15 | 2013-10-10 | 9.854 | 5,722,082 | +13,931 | 1.97% | 56,384,638 |
| 2013-10-11 | 2013-10-09 | 9.743 | 5,708,151 | +1,267 | 1.96% | 55,616,384 |
| 2013-10-10 | 2013-10-08 | 9.775 | 5,706,884 | +51,927 | 1.96% | 55,784,279 |
| 2013-10-09 | 2013-10-07 | 9.870 | 5,654,957 | -5,066 | 1.94% | 55,812,497 |
| 2013-10-08 | 2013-10-04 | 9.775 | 5,660,023 | +96,254 | 1.94% | 55,326,217 |
| 2013-10-07 | 2013-10-03 | 9.285 | 5,563,769 | +72,824 | 1.91% | 51,661,683 |
| 2013-10-04 | 2013-10-02 | 9.001 | 5,490,945 | -13,931 | 1.89% | 49,424,704 |
| 2013-10-03 | 2013-09-30 | 8.970 | 5,504,876 | +15,198 | 1.89% | 49,376,239 |
| 2013-10-02 | 2013-09-27 | 8.685 | 5,489,678 | -32,929 | 1.89% | 47,679,500 |
| 2013-09-30 | 2013-09-26 | 8.906 | 5,522,607 | -3,800 | 1.90% | 49,186,438 |
| 2013-09-27 | 2013-09-25 | 8.985 | 5,526,407 | -39,895 | 1.90% | 49,656,632 |
| 2013-09-26 | 2013-09-24 | 8.654 | 5,566,302 | -103,853 | 1.91% | 48,169,202 |
| 2013-09-25 | 2013-09-23 | 8.843 | 5,670,155 | +63,325 | 1.95% | 50,142,397 |
| 2013-09-24 | 2013-09-19 | 8.733 | 5,606,830 | -22,797 | 1.93% | 48,962,620 |
| 2013-09-23 | 2013-09-18 | 8.954 | 5,629,627 | +5,699 | 1.93% | 50,406,299 |
| 2013-09-19 | 2013-09-17 | 8.938 | 5,623,928 | +22,797 | 1.93% | 50,266,462 |
| 2013-09-18 | 2013-09-16 | 8.985 | 5,601,131 | -18,997 | 1.92% | 50,328,053 |
| 2013-09-17 | 2013-09-13 | 8.670 | 5,620,128 | +85,489 | 1.93% | 48,723,747 |
| 2013-09-16 | 2013-09-12 | 8.322 | 5,534,639 | +10,132 | 1.90% | 46,059,800 |
| 2013-09-13 | 2013-09-11 | 8.638 | 5,524,507 | -31,663 | 1.90% | 47,720,280 |
| 2013-09-12 | 2013-09-10 | 8.433 | 5,556,170 | +231,771 | 1.91% | 46,853,163 |
| 2013-09-11 | 2013-09-09 | 8.591 | 5,324,399 | -28,496 | 1.83% | 45,739,522 |
| 2013-09-10 | 2013-09-06 | 8.843 | 5,352,895 | -3,214,397 | 1.84% | 47,336,799 |
| 2013-09-03 | 2013-08-30 | 8.843 | 8,567,292 | -877,057 | 2.94% | 75,762,401 |
| 2013-08-29 | 2013-08-27 | 8.843 | 9,444,349 | +443,278 | 3.25% | 83,518,404 |
| 2013-08-28 | 2013-08-26 | 9.033 | 9,001,071 | +3,900,211 | 3.09% | 81,304,081 |
| 2013-08-27 | 2013-08-23 | 9.033 | 5,100,860 | -3,158,671 | 1.75% | 46,074,599 |
| 2013-08-26 | 2013-08-22 | 8.733 | 8,259,531 | +8,233 | 2.84% | 72,127,794 |
| 2013-08-23 | 2013-08-21 | 8.922 | 8,251,298 | -30,396 | 2.84% | 73,619,498 |
| 2013-08-22 | 2013-08-20 | 9.080 | 8,281,694 | -70,925 | 2.85% | 75,198,496 |
| 2013-08-21 | 2013-08-19 | 8.733 | 8,352,619 | +12,665 | 2.87% | 72,940,701 |
| 2013-08-19 | 2013-08-15 | 8.385 | 8,339,954 | +5,700 | 2.87% | 69,932,702 |
| 2013-08-16 | 2013-08-13 | 8.480 | 8,334,254 | +2,474,122 | 2.86% | 70,674,566 |
| 2013-08-15 | 2013-08-12 | 8.527 | 5,860,132 | +484,440 | 2.01% | 49,971,604 |
| 2013-08-13 | 2013-08-09 | 8.022 | 5,375,692 | +69,024 | 1.85% | 43,124,118 |
| 2013-08-12 | 2013-08-08 | 7.738 | 5,306,668 | -64,592 | 1.82% | 41,062,003 |
| 2013-08-09 | 2013-08-07 | 7.769 | 5,371,260 | -11,398 | 1.85% | 41,731,444 |
| 2013-08-08 | 2013-08-06 | 7.943 | 5,382,658 | +6,332 | 1.85% | 42,754,999 |
| 2013-08-07 | 2013-08-05 | 8.022 | 5,376,326 | +64,592 | 1.85% | 43,129,204 |
| 2013-08-06 | 2013-08-02 | 7.880 | 5,311,734 | +6,966 | 1.83% | 41,856,123 |
| 2013-08-05 | 2013-08-01 | 8.054 | 5,304,768 | +8,232 | 1.82% | 42,722,701 |
| 2013-08-01 | 2013-07-30 | 7.769 | 5,296,536 | +5,066 | 1.82% | 41,150,883 |
| 2013-07-31 | 2013-07-29 | 7.611 | 5,291,470 | -1,266 | 1.82% | 40,275,924 |
| 2013-07-30 | 2013-07-26 | 7.912 | 5,292,736 | -4,433 | 1.82% | 41,873,580 |
| 2013-07-29 | 2013-07-25 | 7.943 | 5,297,169 | +5,699 | 1.82% | 42,075,951 |
| 2013-07-26 | 2013-07-24 | 8.101 | 5,291,470 | +24,064 | 1.82% | 42,866,284 |
| 2013-07-25 | 2013-07-23 | 7.943 | 5,267,406 | +10,132 | 1.81% | 41,839,541 |
| 2013-07-19 | 2013-07-17 | 7.959 | 5,257,274 | -93,721 | 1.81% | 41,842,081 |
| 2013-07-18 | 2013-07-16 | 8.006 | 5,350,995 | -179,211 | 1.84% | 42,841,497 |
| 2013-07-17 | 2013-07-15 | 7.896 | 5,530,206 | -114,619 | 1.90% | 43,664,998 |
| 2013-07-16 | 2013-07-12 | 7.390 | 5,644,825 | -53,827 | 1.94% | 41,717,518 |
| 2013-07-15 | 2013-07-11 | 7.311 | 5,698,652 | -60,792 | 1.96% | 41,665,372 |
| 2013-07-12 | 2013-07-10 | 6.917 | 5,759,444 | +63,325 | 1.98% | 39,836,099 |
| 2013-07-10 | 2013-07-08 | 6.996 | 5,696,119 | -55,093 | 1.96% | 39,847,852 |
| 2013-07-09 | 2013-07-05 | 7.217 | 5,751,212 | +84,856 | 1.98% | 41,504,741 |
| 2013-07-05 | 2013-07-03 | 6.553 | 5,666,356 | -146,281 | 1.95% | 37,134,201 |
| 2013-07-04 | 2013-07-02 | 6.775 | 5,812,637 | -29,763 | 2.00% | 39,377,907 |
| 2013-07-03 | 2013-06-28 | 6.806 | 5,842,400 | +6,965 | 2.01% | 39,764,057 |
| 2013-07-02 | 2013-06-27 | 6.474 | 5,835,435 | -12,665 | 2.01% | 37,781,502 |
| 2013-06-28 | 2013-06-26 | 6.601 | 5,848,100 | +63,326 | 2.01% | 38,602,302 |
| 2013-06-27 | 2013-06-25 | 6.538 | 5,784,774 | +585,760 | 1.99% | 37,818,898 |
| 2013-06-26 | 2013-06-24 | 6.364 | 5,199,014 | +1,329,199 | 1.79% | 33,086,297 |
| 2013-06-25 | 2013-06-21 | 6.538 | 3,869,815 | -50,027 | 1.33% | 25,299,543 |
| 2013-06-24 | 2013-06-20 | 6.648 | 3,919,842 | -26,596 | 1.35% | 26,059,903 |
| 2013-06-21 | 2013-06-19 | 6.980 | 3,946,438 | +316,627 | 1.36% | 27,545,438 |
| 2013-06-19 | 2013-06-17 | 6.996 | 3,629,811 | -29,763 | 1.25% | 25,392,758 |
| 2013-06-18 | 2013-06-14 | 6.790 | 3,659,574 | -7,599 | 1.26% | 24,849,698 |
| 2013-06-17 | 2013-06-13 | 6.869 | 3,667,173 | +44,327 | 1.26% | 25,190,848 |
| 2013-06-14 | 2013-06-11 | 7.169 | 3,622,846 | +22,164 | 1.24% | 25,973,343 |
| 2013-06-13 | 2013-06-10 | 7.564 | 3,600,682 | -1,899 | 1.24% | 27,235,943 |
| 2013-06-11 | 2013-06-07 | 7.232 | 3,602,581 | -24,697 | 1.24% | 26,055,617 |
| 2013-06-10 | 2013-06-06 | 7.359 | 3,627,278 | -23,431 | 1.25% | 26,692,478 |
| 2013-06-07 | 2013-06-05 | 7.675 | 3,650,709 | -105,120 | 1.25% | 28,017,902 |
| 2013-06-06 | 2013-06-04 | 7.580 | 3,755,829 | -6,332 | 1.29% | 28,468,801 |
| 2013-06-05 | 2013-06-03 | 7.580 | 3,762,161 | +323,592 | 1.29% | 28,516,797 |
| 2013-06-04 | 2013-05-31 | 7.517 | 3,438,569 | +77,891 | 1.18% | 25,846,803 |
| 2013-06-03 | 2013-05-30 | 7.643 | 3,360,678 | +74,090 | 1.15% | 25,685,877 |
| 2013-05-31 | 2013-05-29 | 8.006 | 3,286,588 | -2,533 | 1.13% | 26,313,302 |
| 2013-05-30 | 2013-05-28 | 8.291 | 3,289,121 | -15,831 | 1.13% | 27,268,502 |
| 2013-05-28 | 2013-05-24 | 8.180 | 3,304,952 | -177,944 | 1.14% | 27,034,419 |
| 2013-05-27 | 2013-05-23 | 7.738 | 3,482,896 | -73,458 | 1.20% | 26,949,997 |
| 2013-05-24 | 2013-05-22 | 8.259 | 3,556,354 | +5,699 | 1.22% | 29,371,681 |
| 2013-05-23 | 2013-05-21 | 8.433 | 3,550,655 | -53,193 | 1.22% | 29,941,384 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,603,848 | -89,289 | 1.24% | 30,902,131 |
| 2013-05-21 | 2013-05-16 | 8.385 | 3,693,137 | -112,719 | 1.27% | 30,967,922 |
| 2013-05-20 | 2013-05-15 | 8.685 | 3,805,856 | -41,795 | 1.31% | 33,055,001 |
| 2013-05-16 | 2013-05-14 | 8.606 | 3,847,651 | -6,332 | 1.32% | 33,114,203 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,853,983 | +172,245 | 1.32% | 33,716,438 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,681,738 | +253,301 | 1.27% | 30,697,919 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,428,437 | +272,933 | 1.18% | 28,531,783 |
| 2013-05-09 | 2013-05-07 | 8.685 | 3,155,504 | +75,990 | 1.08% | 27,406,499 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,079,514 | +8,866 | 1.06% | 26,989,653 |
| 2013-05-07 | 2013-05-03 | 8.764 | 3,070,648 | +5,066 | 1.06% | 26,911,949 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,065,582 | +127,917 | 1.05% | 26,770,729 |
| 2013-05-03 | 2013-04-30 | 8.654 | 2,937,665 | +3,800 | 1.01% | 25,421,722 |
| 2013-05-02 | 2013-04-29 | 7.864 | 2,933,865 | +117,785 | 1.01% | 23,072,338 |
| 2013-04-30 | 2013-04-26 | 7.880 | 2,816,080 | +55,093 | 0.97% | 22,190,529 |
| 2013-04-26 | 2013-04-24 | 8.101 | 2,760,987 | +129,184 | 0.95% | 22,366,800 |
| 2013-04-25 | 2013-04-23 | 8.038 | 2,631,803 | -156,414 | 0.90% | 21,154,039 |
| 2013-04-24 | 2013-04-22 | 8.148 | 2,788,217 | -79,157 | 0.96% | 22,719,481 |
| 2013-04-23 | 2013-04-19 | 7.690 | 2,867,374 | +159,580 | 0.99% | 22,051,363 |
| 2013-04-22 | 2013-04-18 | 6.917 | 2,707,794 | -1,393,158 | 0.93% | 18,728,882 |
| 2013-04-19 | 2013-04-17 | 6.996 | 4,100,952 | -40,528 | 1.41% | 28,688,678 |
| 2013-04-18 | 2013-04-16 | 6.790 | 4,141,480 | +72,824 | 1.42% | 28,121,997 |
| 2013-04-17 | 2013-04-15 | 6.206 | 4,068,656 | -15,832 | 1.40% | 25,250,248 |
| 2013-04-16 | 2013-04-12 | 6.017 | 4,084,488 | -2,533 | 1.40% | 24,574,502 |
| 2013-04-15 | 2013-04-11 | 6.001 | 4,087,021 | +10,132 | 1.40% | 24,525,202 |
| 2013-04-11 | 2013-04-09 | 5.669 | 4,076,889 | -7,599 | 1.40% | 23,112,422 |
| 2013-04-10 | 2013-04-08 | 5.543 | 4,084,488 | +310,928 | 1.40% | 22,639,502 |
| 2013-04-09 | 2013-04-05 | 5.448 | 3,773,560 | +1,089,830 | 1.30% | 20,558,550 |
| 2013-04-08 | 2013-04-03 | 5.606 | 2,683,730 | -6,333 | 0.92% | 15,044,900 |
| 2013-04-05 | 2013-04-02 | 5.480 | 2,690,063 | +271,033 | 0.92% | 14,740,563 |
| 2013-04-03 | 2013-03-28 | 6.174 | 2,419,030 | -3,166 | 0.83% | 14,936,201 |
| 2013-04-02 | 2013-03-27 | 6.301 | 2,422,196 | -3,800 | 0.83% | 15,261,749 |
| 2013-03-28 | 2013-03-26 | 6.143 | 2,425,996 | -17,098 | 0.83% | 14,902,592 |
| 2013-03-27 | 2013-03-25 | 6.048 | 2,443,094 | -22,797 | 0.84% | 14,776,143 |
| 2013-03-26 | 2013-03-22 | 6.174 | 2,465,891 | +15,832 | 0.85% | 15,225,542 |
| 2013-03-25 | 2013-03-21 | 5.732 | 2,450,059 | -37,996 | 0.84% | 14,044,468 |
| 2013-03-22 | 2013-03-20 | 5.717 | 2,488,055 | +47,494 | 0.85% | 14,222,983 |
| 2013-03-21 | 2013-03-19 | 5.511 | 2,440,561 | -3,799 | 0.84% | 13,450,463 |
| 2013-03-20 | 2013-03-18 | 5.480 | 2,444,360 | -16,465 | 0.84% | 13,394,200 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,460,825 | -5,699 | 0.85% | 13,639,862 |
| 2013-03-18 | 2013-03-14 | 5.543 | 2,466,524 | -3,799 | 0.85% | 13,671,450 |
| 2013-03-15 | 2013-03-13 | 5.480 | 2,470,323 | +115,252 | 0.85% | 13,536,468 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,355,071 | -63,959 | 0.81% | 13,239,639 |
| 2013-03-13 | 2013-03-11 | 5.669 | 2,419,030 | +5,699 | 0.83% | 13,713,801 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,413,331 | +37,362 | 0.83% | 14,100,702 |
| 2013-03-11 | 2013-03-07 | 5.795 | 2,375,969 | +1,900 | 0.82% | 13,769,842 |
| 2013-03-08 | 2013-03-06 | 5.906 | 2,374,069 | +44,961 | 0.82% | 14,021,261 |
| 2013-03-07 | 2013-03-05 | 5.732 | 2,329,108 | +33,563 | 0.80% | 13,351,141 |
| 2013-03-06 | 2013-03-04 | 5.622 | 2,295,545 | -35,463 | 0.79% | 12,904,998 |
| 2013-03-05 | 2013-03-01 | 5.859 | 2,331,008 | -67,124 | 0.80% | 13,656,512 |
| 2013-03-04 | 2013-02-28 | 6.080 | 2,398,132 | -81,057 | 0.82% | 14,579,947 |
| 2013-03-01 | 2013-02-27 | 5.922 | 2,479,189 | -52,560 | 0.85% | 14,681,250 |
| 2013-02-28 | 2013-02-26 | 5.764 | 2,531,749 | -145,648 | 0.87% | 14,592,700 |
| 2013-02-27 | 2013-02-25 | 5.843 | 2,677,397 | -29,130 | 0.92% | 15,643,597 |
| 2013-02-26 | 2013-02-22 | 5.843 | 2,706,527 | -38,629 | 0.93% | 15,813,799 |
| 2013-02-25 | 2013-02-21 | 5.874 | 2,745,156 | -1,899 | 0.94% | 16,126,202 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,747,055 | +46,860 | 0.94% | 16,571,158 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,700,195 | -84,856 | 0.93% | 15,990,002 |
| 2013-02-20 | 2013-02-18 | 6.411 | 2,785,051 | +27,864 | 0.96% | 17,855,882 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,757,187 | -24,064 | 0.95% | 17,982,017 |
| 2013-02-18 | 2013-02-14 | 6.506 | 2,781,251 | +22,797 | 0.96% | 18,095,039 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,758,454 | +31,663 | 0.95% | 17,641,800 |
| 2013-02-14 | 2013-02-07 | 6.206 | 2,726,791 | -159,580 | 0.94% | 16,922,578 |
| 2013-02-08 | 2013-02-06 | 6.222 | 2,886,371 | -27,230 | 0.99% | 17,958,518 |
| 2013-02-07 | 2013-02-05 | 6.111 | 2,913,601 | +14,565 | 1.00% | 17,805,869 |
| 2013-02-06 | 2013-02-04 | 6.285 | 2,899,036 | +18,364 | 1.00% | 18,220,438 |
| 2013-02-05 | 2013-02-01 | 6.301 | 2,880,672 | +12,032 | 0.99% | 18,150,510 |
| 2013-02-04 | 2013-01-31 | 6.411 | 2,868,640 | -6,333 | 0.99% | 18,391,799 |
| 2013-02-01 | 2013-01-30 | 6.317 | 2,874,973 | +30,397 | 0.99% | 18,160,002 |
| 2013-01-31 | 2013-01-29 | 6.317 | 2,844,576 | +6,332 | 0.98% | 17,967,997 |
| 2013-01-30 | 2013-01-28 | 6.080 | 2,838,244 | +3,800 | 0.98% | 17,255,700 |
| 2013-01-29 | 2013-01-25 | 6.238 | 2,834,444 | +5,066 | 0.97% | 17,680,197 |
| 2013-01-25 | 2013-01-23 | 6.443 | 2,829,378 | +91,188 | 0.97% | 18,229,437 |
| 2013-01-23 | 2013-01-21 | 6.206 | 2,738,190 | -1,266 | 0.94% | 16,993,321 |
| 2013-01-22 | 2013-01-18 | 5.843 | 2,739,456 | +6,965 | 0.94% | 16,006,198 |
| 2013-01-21 | 2013-01-17 | 5.780 | 2,732,491 | -19,630 | 0.94% | 15,792,903 |
| 2013-01-18 | 2013-01-16 | 5.353 | 2,752,121 | +2,533 | 0.95% | 14,732,938 |
| 2013-01-17 | 2013-01-15 | 5.385 | 2,749,588 | +35,462 | 0.94% | 14,806,218 |
| 2013-01-16 | 2013-01-14 | 5.559 | 2,714,126 | +377,419 | 0.93% | 15,086,719 |
| 2013-01-08 | 2013-01-04 | 5.448 | 2,336,707 | +18,364 | 0.80% | 12,730,501 |
| 2013-01-07 | 2013-01-03 | 5.322 | 2,318,343 | +5,067 | 0.80% | 12,337,573 |
| 2013-01-04 | 2013-01-02 | 5.369 | 2,313,276 | +27,229 | 0.79% | 12,420,197 |
| 2012-12-28 | 2012-12-24 | 4.880 | 2,286,047 | -4,432 | 0.79% | 11,154,902 |
| 2012-12-21 | 2012-12-19 | 4.485 | 2,290,479 | +8,232 | 0.79% | 10,272,279 |
| 2012-12-20 | 2012-12-18 | 4.437 | 2,282,247 | +309,028 | 0.78% | 10,127,240 |
| 2012-12-18 | 2012-12-14 | 4.658 | 1,973,219 | +18,364 | 0.68% | 9,192,199 |
| 2012-12-17 | 2012-12-13 | 4.516 | 1,954,855 | +6,333 | 0.67% | 8,828,821 |
| 2012-12-14 | 2012-12-12 | 4.532 | 1,948,522 | +7,599 | 0.67% | 8,830,989 |
| 2012-12-12 | 2012-12-10 | 4.501 | 1,940,923 | +633 | 0.67% | 8,735,249 |
| 2012-12-11 | 2012-12-07 | 4.643 | 1,940,290 | +6,333 | 0.67% | 9,008,160 |
| 2012-12-10 | 2012-12-06 | 4.532 | 1,933,957 | +28,496 | 0.66% | 8,764,978 |
| 2012-12-07 | 2012-12-05 | 4.248 | 1,905,461 | +7,599 | 0.65% | 8,094,210 |
| 2012-12-05 | 2012-12-03 | 4.090 | 1,897,862 | +8,866 | 0.65% | 7,762,230 |
| 2012-12-04 | 2012-11-30 | 4.201 | 1,888,996 | +3,799 | 0.65% | 7,934,778 |
| 2012-12-03 | 2012-11-29 | 4.043 | 1,885,197 | -1,266 | 0.65% | 7,621,121 |
| 2012-11-28 | 2012-11-26 | 4.106 | 1,886,463 | +3,799 | 0.65% | 7,745,399 |
| 2012-11-26 | 2012-11-22 | 4.327 | 1,882,664 | +28,497 | 0.65% | 8,146,021 |
| 2012-11-23 | 2012-11-21 | 4.232 | 1,854,167 | +12,031 | 0.64% | 7,847,038 |
| 2012-11-22 | 2012-11-20 | 4.232 | 1,842,136 | +103,854 | 0.63% | 7,796,122 |
| 2012-11-21 | 2012-11-19 | 4.422 | 1,738,282 | +55,093 | 0.60% | 7,686,000 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,683,189 | +260,268 | 0.58% | 7,415,821 |
| 2012-11-19 | 2012-11-15 | 4.564 | 1,422,921 | +237,470 | 0.49% | 6,493,828 |
| 2012-11-16 | 2012-11-14 | 4.532 | 1,185,451 | +82,956 | 0.41% | 5,372,639 |
| 2012-11-15 | 2012-11-13 | 4.185 | 1,102,495 | +205,174 | 0.38% | 4,613,650 |
| 2012-11-14 | 2012-11-12 | 4.295 | 897,321 | +143,116 | 0.31% | 3,854,241 |
| 2012-11-13 | 2012-11-09 | 4.358 | 754,205 | +343,856 | 0.26% | 3,287,158 |
| 2012-11-12 | 2012-11-08 | 4.122 | 410,349 | +157,047 | 0.14% | 1,691,282 |
| 2012-11-02 | 2012-10-31 | 3.932 | 253,302 | -1,217,114 | 0.09% | 996,002 |
| 2012-10-31 | 2012-10-29 | 3.964 | 1,470,416 | +20,265 | 0.51% | 5,828,222 |
| 2012-10-30 | 2012-10-26 | 3.458 | 1,450,151 | +1,041,702 | 0.50% | 5,015,099 |
| 2012-10-29 | 2012-10-25 | 3.569 | 408,449 | +155,147 | 0.14% | 1,457,701 |
| 2012-10-25 | 2012-10-22 | 3.537 | 253,302 | -1,743,348 | 0.09% | 896,002 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,996,650 | +935,316 | 0.69% | 7,188,842 |
| 2012-10-18 | 2012-10-16 | 3.174 | 1,061,334 | +808,032 | 0.36% | 3,368,762 |
| 2012-10-17 | 2012-10-15 | 2.890 | 253,302 | -74,724 | 0.09% | 732,001 |
| 2012-10-16 | 2012-10-12 | 2.463 | 328,026 | -5,066 | 0.11% | 808,081 |
| 2012-10-15 | 2012-10-11 | 2.400 | 333,092 | -6,332 | 0.11% | 799,521 |
| 2012-10-12 | 2012-10-10 | 2.369 | 339,424 | -3,166 | 0.12% | 804,000 |
| 2012-10-11 | 2012-10-09 | 2.353 | 342,590 | -8,866 | 0.12% | 806,089 |
| 2012-10-10 | 2012-10-08 | 2.274 | 351,456 | -6,332 | 0.12% | 799,200 |
| 2012-10-09 | 2012-10-05 | 2.290 | 357,788 | -8,866 | 0.12% | 819,249 |
| 2012-10-08 | 2012-10-04 | 2.258 | 366,654 | -1,900 | 0.13% | 827,970 |
| 2012-10-05 | 2012-10-03 | 2.242 | 368,554 | -4,433 | 0.13% | 826,441 |
| 2012-10-04 | 2012-09-28 | 2.274 | 372,987 | -12,665 | 0.13% | 848,161 |
| 2012-10-03 | 2012-09-27 | 2.195 | 385,652 | -3,166 | 0.13% | 846,511 |
| 2012-09-28 | 2012-09-26 | 2.116 | 388,818 | -2,533 | 0.13% | 822,760 |
| 2012-09-27 | 2012-09-25 | 2.163 | 391,351 | -3,166 | 0.13% | 846,660 |
| 2012-09-26 | 2012-09-24 | 2.179 | 394,517 | -3,166 | 0.14% | 859,740 |
| 2012-09-25 | 2012-09-21 | 2.148 | 397,683 | -3,800 | 0.14% | 854,079 |
| 2012-09-24 | 2012-09-20 | 2.242 | 401,483 | -4,433 | 0.14% | 900,280 |
| 2012-09-21 | 2012-09-19 | 2.290 | 405,916 | -3,166 | 0.14% | 929,451 |
| 2012-08-29 | 2012-08-27 | 2.369 | 409,082 | +20,264 | 0.14% | 969,000 |
| 2012-08-28 | 2012-08-24 | 2.416 | 388,818 | +135,516 | 0.13% | 939,420 |
| 2012-08-24 | 2012-08-22 | 2.069 | 253,302 | -7,599 | 0.09% | 524,001 |
| 2012-08-23 | 2012-08-21 | 2.053 | 260,901 | -2,533 | 0.09% | 535,601 |
| 2012-08-22 | 2012-08-20 | 2.006 | 263,434 | -1,266 | 0.09% | 528,321 |
| 2012-08-09 | 2012-08-07 | 1.958 | 264,700 | +1,266 | 0.09% | 518,320 |
| 2012-08-08 | 2012-08-06 | 1.911 | 263,434 | +4,433 | 0.09% | 503,361 |
| 2012-08-07 | 2012-08-03 | 1.863 | 259,001 | -6,332 | 0.09% | 482,620 |
| 2012-08-03 | 2012-08-01 | 1.974 | 265,333 | -1,267 | 0.09% | 523,749 |
| 2012-08-02 | 2012-07-31 | 2.006 | 266,600 | +1,900 | 0.09% | 534,670 |
| 2012-08-01 | 2012-07-30 | 2.021 | 264,700 | -1,900 | 0.09% | 535,040 |
| 2012-07-31 | 2012-07-27 | 1.990 | 266,600 | -1,266 | 0.09% | 530,460 |
| 2012-07-27 | 2012-07-25 | 2.037 | 267,866 | -1,267 | 0.09% | 545,669 |
| 2012-07-26 | 2012-07-24 | 2.037 | 269,133 | -633 | 0.09% | 548,250 |
| 2012-07-25 | 2012-07-23 | 2.037 | 269,766 | -633 | 0.09% | 549,540 |
| 2012-07-20 | 2012-07-18 | 2.084 | 270,399 | -634 | 0.09% | 563,639 |
| 2012-07-17 | 2012-07-13 | 2.053 | 271,033 | -633 | 0.09% | 556,401 |
| 2012-07-16 | 2012-07-12 | 2.021 | 271,666 | -3,166 | 0.09% | 549,120 |
| 2012-07-12 | 2012-07-10 | 2.053 | 274,832 | -1,267 | 0.09% | 564,200 |
| 2012-07-11 | 2012-07-09 | 2.053 | 276,099 | -1,266 | 0.09% | 566,801 |
| 2012-07-09 | 2012-07-05 | 2.053 | 277,365 | -3,166 | 0.10% | 569,400 |
| 2012-07-06 | 2012-07-04 | 2.148 | 280,531 | -1,267 | 0.10% | 602,479 |
| 2012-06-28 | 2012-06-26 | 2.132 | 281,798 | -633 | 0.10% | 600,750 |
| 2012-06-27 | 2012-06-25 | 2.211 | 282,431 | -633 | 0.10% | 624,399 |
| 2012-06-26 | 2012-06-22 | 2.227 | 283,064 | -634 | 0.10% | 630,269 |
| 2012-06-25 | 2012-06-21 | 2.321 | 283,698 | +634 | 0.10% | 658,561 |
| 2012-06-22 | 2012-06-20 | 2.353 | 283,064 | +1,899 | 0.10% | 666,029 |
| 2012-06-21 | 2012-06-19 | 2.337 | 281,165 | +2,533 | 0.10% | 657,121 |
| 2012-06-20 | 2012-06-18 | 2.321 | 278,632 | +6,333 | 0.10% | 646,801 |
| 2012-06-19 | 2012-06-15 | 2.306 | 272,299 | +2,533 | 0.09% | 627,800 |
| 2012-06-18 | 2012-06-14 | 2.306 | 269,766 | +1,900 | 0.09% | 621,960 |
| 2012-06-15 | 2012-06-13 | 2.306 | 267,866 | +3,166 | 0.09% | 617,579 |
| 2012-06-14 | 2012-06-12 | 2.337 | 264,700 | +2,533 | 0.09% | 618,640 |
| 2012-06-13 | 2012-06-11 | 2.353 | 262,167 | +2,533 | 0.09% | 616,860 |
| 2012-06-11 | 2012-06-07 | 2.400 | 259,634 | +6,332 | 0.09% | 623,200 |
| 2012-04-05 | 2012-04-02 | 2.621 | 253,302 | -2,533 | 0.09% | 664,001 |
| 2012-04-02 | 2012-03-29 | 2.764 | 255,835 | +634 | 0.09% | 707,001 |
| 2012-03-29 | 2012-03-27 | 2.858 | 255,201 | +633 | 0.09% | 729,429 |
| 2012-03-23 | 2012-03-21 | 2.685 | 254,568 | +1,266 | 0.09% | 683,400 |
| 2012-03-20 | 2012-03-16 | 2.764 | 253,302 | -12,031 | 0.09% | 700,001 |
| 2012-03-19 | 2012-03-15 | 2.874 | 265,333 | -1,267 | 0.09% | 762,579 |
| 2012-03-16 | 2012-03-14 | 2.874 | 266,600 | -2,533 | 0.09% | 766,220 |
| 2012-03-13 | 2012-03-09 | 2.827 | 269,133 | -633 | 0.09% | 760,750 |
| 2012-03-12 | 2012-03-08 | 2.795 | 269,766 | +16,464 | 0.09% | 754,020 |
| 2012-03-02 | 2012-02-29 | 3.079 | 253,302 | -2,533 | 0.09% | 780,001 |
| 2012-03-01 | 2012-02-28 | 2.858 | 255,835 | +2,533 | 0.09% | 731,241 |
| 2012-01-18 | 2012-01-16 | 2.163 | 253,302 | -1,899 | 0.09% | 548,001 |
| 2012-01-13 | 2012-01-11 | 2.179 | 255,201 | -1,900 | 0.09% | 556,139 |
| 2012-01-11 | 2012-01-09 | 2.084 | 257,101 | -1,900 | 0.09% | 535,920 |
| 2012-01-10 | 2012-01-06 | 2.100 | 259,001 | -3,799 | 0.09% | 543,970 |
| 2012-01-09 | 2012-01-05 | 2.163 | 262,800 | +1,266 | 0.09% | 568,549 |
| 2011-12-22 | 2011-12-20 | 1.974 | 261,534 | -6,966 | 0.09% | 516,250 |
| 2011-12-21 | 2011-12-19 | 2.006 | 268,500 | -6,332 | 0.09% | 538,481 |
| 2011-12-20 | 2011-12-16 | 2.037 | 274,832 | -3,166 | 0.09% | 559,860 |
| 2011-12-19 | 2011-12-15 | 2.021 | 277,998 | -1,267 | 0.10% | 561,919 |
| 2011-12-16 | 2011-12-14 | 2.037 | 279,265 | -7,599 | 0.10% | 568,890 |
| 2011-12-15 | 2011-12-13 | 2.053 | 286,864 | -8,232 | 0.10% | 588,900 |
| 2011-12-14 | 2011-12-12 | 2.084 | 295,096 | -1,267 | 0.10% | 615,119 |
| 2011-12-13 | 2011-12-09 | 2.132 | 296,363 | -4,433 | 0.10% | 631,800 |
| 2011-12-12 | 2011-12-08 | 2.211 | 300,796 | +1,267 | 0.10% | 665,001 |
| 2011-12-09 | 2011-12-07 | 2.195 | 299,529 | +18,998 | 0.10% | 657,470 |
| 2011-12-08 | 2011-12-06 | 2.211 | 280,531 | +5,066 | 0.10% | 620,199 |
| 2011-12-07 | 2011-12-05 | 2.258 | 275,465 | +10,765 | 0.09% | 622,049 |
| 2011-12-06 | 2011-12-02 | 2.258 | 264,700 | +1,266 | 0.09% | 597,740 |
| 2011-12-05 | 2011-12-01 | 2.306 | 263,434 | +6,333 | 0.09% | 607,361 |
| 2011-12-02 | 2011-11-30 | 2.211 | 257,101 | -633 | 0.09% | 568,400 |
| 2011-12-01 | 2011-11-29 | 2.242 | 257,734 | +4,432 | 0.09% | 577,939 |
| 2011-11-24 | 2011-11-22 | 2.211 | 253,302 | -1,899 | 0.09% | 560,001 |
| 2011-11-23 | 2011-11-21 | 2.258 | 255,201 | -6,333 | 0.09% | 576,289 |
| 2011-11-22 | 2011-11-18 | 2.369 | 261,534 | -5,699 | 0.09% | 619,500 |
| 2011-11-21 | 2011-11-17 | 2.416 | 267,233 | -5,066 | 0.09% | 645,660 |
| 2011-11-18 | 2011-11-16 | 2.400 | 272,299 | -11,399 | 0.09% | 653,600 |
| 2011-11-17 | 2011-11-15 | 2.511 | 283,698 | -2,533 | 0.10% | 712,321 |
| 2011-11-15 | 2011-11-11 | 2.511 | 286,231 | -13,298 | 0.10% | 718,681 |
| 2011-11-14 | 2011-11-10 | 2.558 | 299,529 | -9,499 | 0.10% | 766,260 |
| 2011-11-07 | 2011-11-03 | 2.685 | 309,028 | -6,332 | 0.11% | 829,600 |
| 2011-11-04 | 2011-11-02 | 2.764 | 315,360 | -634 | 0.11% | 871,499 |
| 2011-11-03 | 2011-11-01 | 2.653 | 315,994 | -6,965 | 0.11% | 838,321 |
| 2011-11-01 | 2011-10-28 | 2.653 | 322,959 | -1,267 | 0.11% | 856,799 |
| 2011-10-28 | 2011-10-26 | 2.558 | 324,226 | +3,800 | 0.11% | 829,440 |
| 2011-10-27 | 2011-10-25 | 2.527 | 320,426 | +8,232 | 0.11% | 809,599 |
| 2011-10-26 | 2011-10-24 | 2.463 | 312,194 | +12,032 | 0.11% | 769,080 |
| 2011-10-25 | 2011-10-21 | 2.306 | 300,162 | -3,167 | 0.10% | 692,039 |
| 2011-10-24 | 2011-10-20 | 2.321 | 303,329 | -8,865 | 0.10% | 704,131 |
| 2011-10-20 | 2011-10-18 | 2.432 | 312,194 | -3,166 | 0.11% | 759,220 |
| 2011-10-19 | 2011-10-17 | 2.669 | 315,360 | -8,233 | 0.11% | 841,619 |
| 2011-10-18 | 2011-10-14 | 2.653 | 323,593 | +9,499 | 0.11% | 858,481 |
| 2011-10-17 | 2011-10-13 | 2.779 | 314,094 | -633 | 0.11% | 872,960 |
| 2011-10-14 | 2011-10-12 | 2.527 | 314,727 | +5,699 | 0.11% | 795,200 |
| 2011-10-13 | 2011-10-11 | 2.385 | 309,028 | -17,098 | 0.11% | 736,880 |
| 2011-10-12 | 2011-10-10 | 2.321 | 326,126 | +36,096 | 0.11% | 757,051 |
| 2011-10-11 | 2011-10-07 | 2.337 | 290,030 | +20,897 | 0.10% | 677,839 |
| 2011-10-10 | 2011-10-06 | 2.163 | 269,133 | -14,998,302 | 0.09% | 582,250 |
| 2011-09-27 | 2011-09-23 | 2.748 | 15,267,435 | -113,985 | 5.25% | 41,950,531 |
| 2011-09-21 | 2011-09-19 | 2.732 | 15,381,420 | -1,900 | 5.29% | 42,020,834 |
| 2011-09-20 | 2011-09-16 | 2.937 | 15,383,320 | -38,629 | 5.29% | 45,184,049 |
| 2011-09-16 | 2011-09-14 | 2.716 | 15,421,949 | -7,599 | 5.30% | 41,888,021 |
| 2011-09-12 | 2011-09-08 | 2.953 | 15,429,548 | -2,533 | 5.30% | 45,563,486 |
| 2011-09-09 | 2011-09-07 | 2.937 | 15,432,081 | -6,966 | 5.30% | 45,327,271 |
| 2011-09-08 | 2011-09-06 | 2.842 | 15,439,047 | -5,066 | 5.30% | 43,884,901 |
| 2011-09-07 | 2011-09-05 | 2.858 | 15,444,113 | -36,095 | 5.31% | 44,143,186 |
| 2011-09-06 | 2011-09-02 | 2.985 | 15,480,208 | -25,330 | 5.32% | 46,201,995 |
| 2011-09-05 | 2011-09-01 | 3.032 | 15,505,538 | +6,332 | 5.33% | 47,012,159 |
| 2011-09-02 | 2011-08-31 | 2.953 | 15,499,206 | +88,023 | 5.33% | 45,769,186 |
| 2011-08-31 | 2011-08-29 | 3.016 | 15,411,183 | +25,963 | 5.30% | 46,482,714 |
| 2011-08-29 | 2011-08-25 | 3.016 | 15,385,220 | -63,959 | 5.29% | 46,404,405 |
| 2011-08-26 | 2011-08-24 | 3.158 | 15,449,179 | +1,267 | 5.31% | 48,793,001 |
| 2011-08-24 | 2011-08-22 | 3.142 | 15,447,912 | -633 | 5.31% | 48,545,055 |
| 2011-08-23 | 2011-08-19 | 3.332 | 15,448,545 | -12,032 | 5.31% | 51,474,504 |
| 2011-08-22 | 2011-08-18 | 3.521 | 15,460,577 | -633 | 5.31% | 54,444,334 |
| 2011-08-19 | 2011-08-17 | 3.711 | 15,461,210 | +1,899 | 5.31% | 57,376,423 |
| 2011-08-18 | 2011-08-16 | 3.727 | 15,459,311 | +4,433 | 5.31% | 57,613,501 |
| 2011-08-17 | 2011-08-15 | 3.695 | 15,454,878 | -5,699 | 5.31% | 57,108,870 |
| 2011-08-16 | 2011-08-12 | 3.521 | 15,460,577 | -17,731 | 5.31% | 54,444,334 |
| 2011-08-15 | 2011-08-11 | 3.427 | 15,478,308 | -2,533 | 5.32% | 53,040,224 |
| 2011-08-12 | 2011-08-10 | 3.443 | 15,480,841 | -6,333 | 5.32% | 53,293,369 |
| 2011-08-11 | 2011-08-09 | 3.553 | 15,487,174 | -20,897 | 5.32% | 55,027,126 |
| 2011-08-10 | 2011-08-08 | 3.853 | 15,508,071 | -1,267 | 5.33% | 59,754,379 |
| 2011-08-09 | 2011-08-05 | 4.106 | 15,509,338 | -48,760 | 5.33% | 63,677,901 |
| 2011-08-08 | 2011-08-04 | 4.501 | 15,558,098 | -10,132 | 5.35% | 70,020,224 |
| 2011-08-05 | 2011-08-03 | 4.532 | 15,568,230 | -20,898 | 5.35% | 70,557,513 |
| 2011-08-03 | 2011-08-01 | 4.864 | 15,589,128 | +6,333 | 5.36% | 75,821,901 |
| 2011-08-02 | 2011-07-29 | 4.832 | 15,582,795 | -1,267 | 5.35% | 75,298,949 |
| 2011-08-01 | 2011-07-28 | 4.801 | 15,584,062 | -3,799 | 5.35% | 74,812,881 |
| 2011-07-29 | 2011-07-27 | 4.801 | 15,587,861 | -1,751,309 | 5.36% | 74,831,119 |
| 2011-07-28 | 2011-07-26 | 4.643 | 17,339,170 | -1,192,226 | 5.96% | 80,500,350 |
| 2011-07-27 | 2011-07-25 | 4.516 | 18,531,396 | -543,252 | 6.37% | 83,694,381 |
| 2011-07-26 | 2011-07-22 | 4.564 | 19,074,648 | -306,802 | 6.55% | 87,051,550 |
| 2011-07-25 | 2011-07-21 | 4.485 | 19,381,450 | -328,261 | 6.66% | 86,921,405 |
| 2011-07-21 | 2011-07-19 | 4.532 | 19,709,711 | -6,332 | 6.77% | 89,327,316 |
| 2011-07-20 | 2011-07-18 | 4.580 | 19,716,043 | -1,267 | 6.77% | 90,290,048 |
| 2011-07-19 | 2011-07-15 | 4.611 | 19,717,310 | -3,799 | 6.77% | 90,918,581 |
| 2011-07-18 | 2011-07-14 | 4.690 | 19,721,109 | -4,433 | 6.78% | 92,493,223 |
| 2011-07-13 | 2011-07-11 | 4.848 | 19,725,542 | -1,900 | 6.78% | 95,628,964 |
| 2011-07-12 | 2011-07-08 | 5.053 | 19,727,442 | +633 | 6.78% | 99,688,000 |
| 2011-07-06 | 2011-07-04 | 5.148 | 19,726,809 | +22,164 | 6.78% | 101,553,892 |
| 2011-07-05 | 2011-06-30 | 4.737 | 19,704,645 | +633 | 6.77% | 93,349,501 |
| 2011-07-04 | 2011-06-29 | 4.611 | 19,704,012 | -6,965 | 6.77% | 90,857,262 |
| 2011-06-30 | 2011-06-28 | 4.611 | 19,710,977 | -13,932 | 6.77% | 90,889,378 |
| 2011-06-29 | 2011-06-27 | 4.690 | 19,724,909 | -40,528 | 6.78% | 92,511,045 |
| 2011-06-28 | 2011-06-24 | 4.801 | 19,765,437 | -56,993 | 6.79% | 94,885,999 |
| 2011-06-27 | 2011-06-23 | 4.627 | 19,822,430 | -6,333 | 6.81% | 91,716,325 |
| 2011-06-24 | 2011-06-22 | 4.532 | 19,828,763 | -4,432 | 6.81% | 89,866,877 |
| 2011-06-23 | 2011-06-21 | 4.422 | 19,833,195 | -1,900 | 6.81% | 87,694,599 |
| 2011-06-22 | 2011-06-20 | 4.485 | 19,835,095 | -1,267 | 6.82% | 88,955,900 |
| 2011-06-21 | 2011-06-17 | 4.658 | 19,836,362 | -1,899 | 6.82% | 92,407,277 |
| 2011-06-17 | 2011-06-15 | 4.801 | 19,838,261 | -53,827 | 6.82% | 95,235,598 |
| 2011-06-16 | 2011-06-14 | 4.801 | 19,892,088 | -35,462 | 6.83% | 95,494,000 |
| 2011-06-15 | 2011-06-13 | 4.974 | 19,927,550 | -87,389 | 6.85% | 99,125,774 |
| 2011-06-14 | 2011-06-10 | 4.816 | 20,014,939 | -79,157 | 6.88% | 96,399,824 |
| 2011-06-13 | 2011-06-09 | 5.053 | 20,094,096 | -14,565 | 6.90% | 101,540,800 |
| 2011-06-03 | 2011-06-01 | 5.701 | 20,108,661 | +613,623 | 6.91% | 114,633,746 |
| 2011-06-02 | 2011-05-31 | 5.795 | 19,495,038 | +257,735 | 6.70% | 112,982,786 |
| 2011-06-01 | 2011-05-30 | 5.606 | 19,237,303 | -131,717 | 6.61% | 107,843,673 |
| 2011-05-31 | 2011-05-27 | 5.527 | 19,369,020 | +24,063 | 6.66% | 107,052,749 |
| 2011-05-30 | 2011-05-26 | 5.259 | 19,344,957 | -360,954 | 6.65% | 101,726,507 |
| 2011-05-27 | 2011-05-25 | 5.843 | 19,705,911 | +36,728 | 6.77% | 115,138,448 |
| 2011-05-25 | 2011-05-23 | 6.143 | 19,669,183 | -13,931 | 6.76% | 120,825,348 |
| 2011-05-24 | 2011-05-20 | 6.348 | 19,683,114 | +3,799 | 6.76% | 124,951,649 |
| 2011-05-23 | 2011-05-19 | 6.443 | 19,679,315 | +3,167 | 6.76% | 126,792,122 |
| 2011-05-20 | 2011-05-18 | 6.490 | 19,676,148 | +2,533 | 6.76% | 127,703,863 |
| 2011-05-19 | 2011-05-17 | 6.522 | 19,673,615 | -27,230 | 6.76% | 128,308,773 |
| 2011-05-18 | 2011-05-16 | 6.317 | 19,700,845 | -226,072 | 6.77% | 124,441,998 |
| 2011-05-17 | 2011-05-13 | 6.569 | 19,926,917 | -4,433 | 6.85% | 130,904,801 |
| 2011-05-13 | 2011-05-11 | 6.632 | 19,931,350 | +2,533 | 6.85% | 132,192,902 |
| 2011-05-12 | 2011-05-09 | 6.775 | 19,928,817 | +634 | 6.85% | 135,008,447 |
| 2011-05-06 | 2011-05-04 | 6.617 | 19,928,183 | -2,533 | 6.85% | 131,857,202 |
| 2011-05-05 | 2011-05-03 | 6.932 | 19,930,716 | -2,533 | 6.85% | 138,168,662 |
| 2011-05-04 | 2011-04-29 | 7.090 | 19,933,249 | +362,221 | 6.85% | 141,333,972 |
| 2011-05-03 | 2011-04-28 | 7.090 | 19,571,028 | -1,267 | 6.72% | 138,765,693 |
| 2011-04-29 | 2011-04-27 | 7.043 | 19,572,295 | -105,753 | 6.73% | 137,847,452 |
| 2011-04-28 | 2011-04-26 | 7.201 | 19,678,048 | -298,263 | 6.76% | 141,699,719 |
| 2011-04-27 | 2011-04-21 | 7.201 | 19,976,311 | +101,954 | 6.86% | 143,847,482 |
| 2011-04-26 | 2011-04-20 | 7.359 | 19,874,357 | -2,533 | 6.83% | 146,251,771 |
| 2011-04-21 | 2011-04-19 | 7.327 | 19,876,890 | -74,724 | 6.83% | 145,642,641 |
| 2011-04-20 | 2011-04-18 | 7.185 | 19,951,614 | -240,003 | 6.86% | 143,354,576 |
| 2011-04-19 | 2011-04-15 | 7.296 | 20,191,617 | -55,726 | 6.94% | 147,311,010 |
| 2011-04-18 | 2011-04-14 | 7.264 | 20,247,343 | +126,650 | 6.96% | 147,078,097 |
| 2011-04-15 | 2011-04-13 | 6.664 | 20,120,693 | +70,292 | 6.91% | 134,084,173 |
| 2011-04-14 | 2011-04-12 | 6.538 | 20,050,401 | +1,899 | 6.89% | 131,082,747 |
| 2011-04-13 | 2011-04-11 | 6.474 | 20,048,502 | +23,431 | 6.89% | 129,803,952 |
| 2011-04-12 | 2011-04-08 | 6.632 | 20,025,071 | +13,298 | 6.88% | 132,814,498 |
| 2011-04-11 | 2011-04-07 | 6.474 | 20,011,773 | +37,362 | 6.88% | 129,566,150 |
| 2011-04-08 | 2011-04-06 | 6.727 | 19,974,411 | +48,761 | 6.86% | 134,371,050 |
| 2011-04-07 | 2011-04-04 | 6.759 | 19,925,650 | +249,502 | 6.85% | 134,672,337 |
| 2011-04-06 | 2011-04-01 | 6.853 | 19,676,148 | +32,296 | 6.76% | 134,850,308 |
| 2011-04-04 | 2011-03-31 | 6.790 | 19,643,852 | -438,212 | 6.75% | 133,388,147 |
| 2011-04-01 | 2011-03-30 | 7.264 | 20,082,064 | +542,065 | 6.90% | 145,877,499 |
| 2011-03-29 | 2011-03-25 | 7.154 | 19,539,999 | -139,949 | 6.71% | 139,779,947 |
| 2011-03-28 | 2011-03-24 | 7.154 | 19,679,948 | +2,533 | 6.76% | 140,781,076 |
| 2011-03-24 | 2011-03-22 | 7.343 | 19,677,415 | +1,267 | 6.76% | 144,491,776 |
| 2011-03-23 | 2011-03-21 | 7.343 | 19,676,148 | -60,793 | 6.76% | 144,482,472 |
| 2011-03-22 | 2011-03-18 | 7.090 | 19,736,941 | +49,394 | 6.78% | 139,942,077 |
| 2011-03-21 | 2011-03-17 | 6.869 | 19,687,547 | -15,831 | 6.76% | 135,239,325 |
| 2011-03-18 | 2011-03-16 | 7.185 | 19,703,378 | -15,198 | 6.77% | 141,570,973 |
| 2011-03-17 | 2011-03-15 | 7.043 | 19,718,576 | -15,198 | 6.78% | 138,877,707 |
| 2011-03-16 | 2011-03-14 | 7.264 | 19,733,774 | -5,700 | 6.78% | 143,347,497 |
| 2011-03-15 | 2011-03-11 | 7.154 | 19,739,474 | -10,765 | 6.78% | 141,206,897 |
| 2011-03-14 | 2011-03-10 | 7.090 | 19,750,239 | -3,166 | 6.79% | 140,036,365 |
| 2011-03-11 | 2011-03-09 | 7.327 | 19,753,405 | -41,795 | 6.79% | 144,737,838 |
| 2011-03-10 | 2011-03-08 | 7.311 | 19,795,200 | -483,173 | 6.80% | 144,731,484 |
| 2011-03-09 | 2011-03-07 | 7.154 | 20,278,373 | +505,970 | 6.97% | 145,061,926 |
| 2011-03-08 | 2011-03-04 | 6.790 | 19,772,403 | -65,225 | 6.79% | 134,261,050 |
| 2011-03-07 | 2011-03-03 | 6.711 | 19,837,628 | -4,433 | 6.82% | 133,137,624 |
| 2011-03-04 | 2011-03-02 | 6.585 | 19,842,061 | -1,266 | 6.82% | 130,660,696 |
| 2011-03-03 | 2011-03-01 | 6.617 | 19,843,327 | +340,057 | 6.82% | 131,295,742 |
| 2011-03-02 | 2011-02-28 | 6.380 | 19,503,270 | +140,582 | 6.70% | 124,425,940 |
| 2011-02-28 | 2011-02-24 | 6.301 | 19,362,688 | +1,900 | 6.65% | 122,000,237 |
| 2011-02-25 | 2011-02-23 | 6.364 | 19,360,788 | -1,266 | 6.65% | 123,211,205 |
| 2011-02-24 | 2011-02-22 | 6.601 | 19,362,054 | +79,790 | 6.65% | 127,805,587 |
| 2011-02-23 | 2011-02-21 | 6.711 | 19,282,264 | +36,095 | 6.63% | 129,410,372 |
| 2011-02-18 | 2011-02-16 | 7.011 | 19,246,169 | -633 | 6.61% | 134,942,700 |
| 2011-02-17 | 2011-02-15 | 6.948 | 19,246,802 | -1,900 | 6.61% | 133,731,398 |
| 2011-02-16 | 2011-02-14 | 6.980 | 19,248,702 | +108,286 | 6.61% | 134,352,530 |
| 2011-02-15 | 2011-02-11 | 6.727 | 19,140,416 | -17,731 | 6.58% | 128,760,633 |
| 2011-02-14 | 2011-02-10 | 6.474 | 19,158,147 | +12,665 | 6.58% | 124,039,352 |
| 2011-02-11 | 2011-02-09 | 6.569 | 19,145,482 | +6,966 | 6.58% | 125,771,363 |
| 2011-02-10 | 2011-02-08 | 6.648 | 19,138,516 | -20,264 | 6.58% | 127,236,726 |
| 2011-02-09 | 2011-02-07 | 6.601 | 19,158,780 | -46,861 | 6.58% | 126,463,810 |
| 2011-02-08 | 2011-02-02 | 6.822 | 19,205,641 | -24,697 | 6.60% | 131,019,122 |
| 2011-02-07 | 2011-01-31 | 6.569 | 19,230,338 | -3,166 | 6.61% | 126,328,802 |
| 2011-02-01 | 2011-01-28 | 6.727 | 19,233,504 | +130,450 | 6.61% | 129,386,851 |
| 2011-01-31 | 2011-01-27 | 6.632 | 19,103,054 | -180,477 | 6.56% | 126,699,303 |
| 2011-01-28 | 2011-01-26 | 6.711 | 19,283,531 | +912,519 | 6.63% | 129,418,875 |
| 2011-01-27 | 2011-01-25 | 6.553 | 18,371,012 | +299,529 | 6.31% | 120,393,574 |
| 2011-01-26 | 2011-01-24 | 7.043 | 18,071,483 | -343,857 | 6.21% | 127,277,250 |
| 2011-01-25 | 2011-01-21 | 7.075 | 18,415,340 | -628,821 | 6.33% | 130,280,641 |
| 2011-01-24 | 2011-01-20 | 7.438 | 19,044,161 | -633 | 6.54% | 141,646,185 |
| 2011-01-20 | 2011-01-18 | 7.501 | 19,044,794 | -120,318 | 6.54% | 142,853,873 |
| 2011-01-19 | 2011-01-17 | 7.438 | 19,165,112 | -89,923 | 6.59% | 142,545,791 |
| 2011-01-18 | 2011-01-14 | 7.580 | 19,255,035 | -244,436 | 6.62% | 145,951,204 |
| 2011-01-17 | 2011-01-13 | 7.801 | 19,499,471 | +25,964 | 6.70% | 152,114,954 |
| 2011-01-14 | 2011-01-12 | 7.801 | 19,473,507 | +21,531 | 6.69% | 151,912,409 |
| 2011-01-12 | 2011-01-10 | 8.069 | 19,451,976 | -1,900 | 6.68% | 156,966,421 |
| 2011-01-11 | 2011-01-07 | 8.196 | 19,453,876 | +15,831 | 6.68% | 159,439,393 |
| 2011-01-10 | 2011-01-06 | 8.227 | 19,438,045 | +633 | 6.68% | 159,923,556 |
| 2011-01-07 | 2011-01-05 | 8.148 | 19,437,412 | +27,864 | 6.68% | 158,383,623 |
| 2011-01-06 | 2011-01-04 | 8.180 | 19,409,548 | +287,883 | 6.67% | 158,769,586 |
| 2011-01-05 | 2011-01-03 | 8.354 | 19,121,665 | +604,992 | 6.57% | 159,736,259 |
| 2011-01-04 | 2010-12-31 | 8.133 | 18,516,673 | +628,099 | 6.36% | 150,588,677 |
| 2011-01-03 | 2010-12-29 | 7.643 | 17,888,574 | +43,163 | 6.15% | 136,723,515 |
| 2010-12-30 | 2010-12-28 | 7.611 | 17,845,411 | +336,637 | 6.13% | 135,830,007 |
| 2010-12-29 | 2010-12-24 | 7.738 | 17,508,774 | +485,668 | 6.02% | 135,479,613 |
| 2010-12-28 | 2010-12-22 | 8.180 | 17,023,106 | +507,528 | 5.85% | 139,248,554 |
| 2010-12-22 | 2010-12-20 | 8.196 | 16,515,578 | -20,898 | 5.67% | 135,357,794 |
| 2010-12-21 | 2010-12-17 | 8.054 | 16,536,476 | -67,758 | 5.68% | 133,178,854 |
| 2010-12-20 | 2010-12-16 | 7.611 | 16,604,234 | -259,001 | 5.71% | 126,382,812 |
| 2010-12-17 | 2010-12-15 | 7.817 | 16,863,235 | +262,168 | 5.79% | 131,816,028 |
| 2010-12-16 | 2010-12-14 | 7.264 | 16,601,067 | -11,399 | 5.70% | 120,591,297 |
| 2010-12-15 | 2010-12-13 | 7.059 | 16,612,466 | -523,701 | 5.71% | 117,263,745 |
| 2010-12-14 | 2010-12-10 | 6.980 | 17,136,167 | +117,785 | 5.89% | 119,607,410 |
| 2010-12-13 | 2010-12-09 | 6.917 | 17,018,382 | -11,398 | 5.85% | 117,710,312 |
| 2010-12-10 | 2010-12-08 | 6.838 | 17,029,780 | -150,715 | 5.85% | 116,444,523 |
| 2010-12-09 | 2010-12-07 | 6.743 | 17,180,495 | -633 | 5.90% | 115,847,237 |
| 2010-12-08 | 2010-12-06 | 6.885 | 17,181,128 | -15,198 | 5.90% | 118,293,340 |
| 2010-12-07 | 2010-12-03 | 7.027 | 17,196,326 | +1,481,814 | 5.91% | 120,841,974 |
| 2010-12-01 | 2010-11-29 | 6.332 | 15,714,512 | -13,932 | 5.40% | 99,510,155 |
| 2010-11-30 | 2010-11-26 | 6.269 | 15,728,444 | -5,066 | 5.40% | 98,604,878 |
| 2010-11-29 | 2010-11-25 | 6.269 | 15,733,510 | -1,899 | 5.41% | 98,636,637 |
| 2010-11-26 | 2010-11-24 | 6.269 | 15,735,409 | -8,233 | 5.41% | 98,648,543 |
| 2010-11-25 | 2010-11-23 | 6.253 | 15,743,642 | -22,164 | 5.41% | 98,451,542 |
| 2010-11-24 | 2010-11-22 | 6.222 | 15,765,806 | -3,799 | 5.42% | 98,092,213 |
| 2010-11-23 | 2010-11-19 | 6.238 | 15,769,605 | -7,599 | 5.42% | 98,364,874 |
| 2010-11-22 | 2010-11-18 | 6.285 | 15,777,204 | -113,986 | 5.42% | 99,159,709 |
| 2010-11-19 | 2010-11-17 | 5.969 | 15,891,190 | -22,164 | 5.46% | 94,857,211 |
| 2010-11-18 | 2010-11-16 | 6.174 | 15,913,354 | -23,430 | 5.47% | 98,256,347 |
| 2010-11-17 | 2010-11-15 | 6.301 | 15,936,784 | -6,966 | 5.48% | 100,414,334 |
| 2010-11-16 | 2010-11-12 | 6.411 | 15,943,750 | -8,232 | 5.48% | 102,220,651 |
| 2010-11-11 | 2010-11-09 | 6.348 | 15,951,982 | +3,166 | 5.48% | 101,265,809 |
| 2010-11-10 | 2010-11-08 | 6.427 | 15,948,816 | +19,631 | 5.48% | 102,504,985 |
| 2010-11-09 | 2010-11-05 | 6.474 | 15,929,185 | +63,959 | 5.47% | 103,133,450 |
| 2010-11-08 | 2010-11-04 | 6.317 | 15,865,226 | +21,530 | 5.45% | 100,213,997 |
| 2010-11-05 | 2010-11-03 | 6.380 | 15,843,696 | +7,599 | 5.44% | 101,078,781 |
| 2010-11-04 | 2010-11-02 | 6.285 | 15,836,097 | +8,866 | 5.44% | 99,529,852 |
| 2010-11-03 | 2010-11-01 | 6.459 | 15,827,231 | -288,764 | 5.44% | 102,223,414 |
| 2010-11-02 | 2010-10-29 | 6.506 | 16,115,995 | -6,966 | 5.54% | 104,851,940 |
| 2010-11-01 | 2010-10-28 | 6.411 | 16,122,961 | -6,966 | 5.54% | 103,369,632 |
| 2010-10-29 | 2010-10-27 | 6.632 | 16,129,927 | -6,965 | 5.54% | 106,980,303 |
| 2010-10-28 | 2010-10-26 | 6.664 | 16,136,892 | +18,997 | 5.54% | 107,536,148 |
| 2010-10-27 | 2010-10-25 | 7.138 | 16,117,895 | +309,661 | 5.54% | 115,045,302 |
| 2010-10-26 | 2010-10-22 | 7.059 | 15,808,234 | -76,623 | 5.43% | 111,586,848 |
| 2010-10-22 | 2010-10-20 | 6.364 | 15,884,857 | -1,900 | 5.46% | 101,090,533 |
| 2010-10-21 | 2010-10-19 | 6.317 | 15,886,757 | +5,066 | 5.46% | 100,350,000 |
| 2010-10-20 | 2010-10-18 | 6.396 | 15,881,691 | +27,230 | 5.46% | 101,571,975 |
| 2010-10-19 | 2010-10-15 | 6.380 | 15,854,461 | +284,964 | 5.45% | 101,147,459 |
| 2010-10-18 | 2010-10-14 | 6.285 | 15,569,497 | +105,754 | 5.35% | 97,854,271 |
| 2010-10-15 | 2010-10-13 | 6.317 | 15,463,743 | +82,956 | 5.31% | 97,677,997 |
| 2010-10-13 | 2010-10-11 | 5.843 | 15,380,787 | +2,533 | 5.28% | 89,867,449 |
| 2010-10-08 | 2010-10-06 | 6.096 | 15,378,254 | +5,699 | 5.28% | 93,738,169 |
| 2010-10-07 | 2010-10-05 | 6.127 | 15,372,555 | +5,066 | 5.28% | 94,188,941 |
| 2010-10-06 | 2010-10-04 | 6.001 | 15,367,489 | -73,457 | 5.28% | 92,216,501 |
| 2010-10-04 | 2010-09-29 | 6.238 | 15,440,946 | +182,377 | 5.31% | 96,314,823 |
| 2010-09-30 | 2010-09-28 | 6.127 | 15,258,569 | +633 | 5.24% | 93,490,539 |
| 2010-09-29 | 2010-09-27 | 6.127 | 15,257,936 | -230,504 | 5.24% | 93,486,660 |
| 2010-09-28 | 2010-09-24 | 6.080 | 15,488,440 | -2,533 | 5.32% | 94,165,223 |
| 2010-09-27 | 2010-09-22 | 6.111 | 15,490,973 | +121,584 | 5.32% | 94,669,873 |
| 2010-09-24 | 2010-09-21 | 6.111 | 15,369,389 | +348,290 | 5.28% | 93,926,837 |
| 2010-09-22 | 2010-09-20 | 6.190 | 15,021,099 | +171,612 | 5.16% | 92,984,360 |
| 2010-09-21 | 2010-09-17 | 6.174 | 14,849,487 | +230,504 | 5.10% | 91,687,544 |
| 2010-09-20 | 2010-09-16 | 5.969 | 14,618,983 | +317,894 | 5.02% | 87,263,191 |
| 2010-09-17 | 2010-09-15 | 6.111 | 14,301,089 | +9,498 | 4.91% | 87,398,143 |
| 2010-09-16 | 2010-09-14 | 6.190 | 14,291,591 | +9,499 | 4.91% | 88,468,523 |
| 2010-09-15 | 2010-09-13 | 6.348 | 14,282,092 | +233,671 | 4.91% | 90,665,072 |
| 2010-09-14 | 2010-09-10 | 6.427 | 14,048,421 | +633 | 4.83% | 90,290,915 |
| 2010-09-13 | 2010-09-09 | 6.459 | 14,047,788 | +16,465 | 4.83% | 90,730,517 |
| 2010-09-10 | 2010-09-08 | 6.506 | 14,031,323 | -31,030 | 4.82% | 91,288,899 |
| 2010-09-09 | 2010-09-07 | 6.617 | 14,062,353 | +58,260 | 4.83% | 93,045,238 |
| 2010-09-08 | 2010-09-06 | 6.443 | 14,004,093 | +64,592 | 4.81% | 90,227,158 |
| 2010-09-07 | 2010-09-03 | 6.222 | 13,939,501 | +4,432 | 4.79% | 86,729,248 |
| 2010-09-06 | 2010-09-02 | 6.206 | 13,935,069 | +86,123 | 4.79% | 86,481,618 |
| 2010-09-03 | 2010-09-01 | 6.096 | 13,848,946 | -6,966 | 4.76% | 84,416,270 |
| 2010-09-02 | 2010-08-31 | 6.032 | 13,855,912 | +107,653 | 4.76% | 83,583,511 |
| 2010-09-01 | 2010-08-30 | 6.269 | 13,748,259 | +42,428 | 4.72% | 86,190,687 |
| 2010-08-31 | 2010-08-27 | 6.143 | 13,705,831 | -17,098 | 4.71% | 84,193,217 |
| 2010-08-30 | 2010-08-26 | 6.190 | 13,722,929 | -6,332 | 4.72% | 84,948,363 |
| 2010-08-27 | 2010-08-25 | 6.301 | 13,729,261 | -9,499 | 4.72% | 86,505,195 |
| 2010-08-26 | 2010-08-24 | 6.427 | 13,738,760 | -3,799 | 4.72% | 88,300,686 |
| 2010-08-25 | 2010-08-23 | 6.474 | 13,742,559 | -76,624 | 4.72% | 88,976,148 |
| 2010-08-24 | 2010-08-20 | 6.711 | 13,819,183 | -5,066 | 4.75% | 92,745,624 |
| 2010-08-23 | 2010-08-19 | 6.680 | 13,824,249 | -1,900 | 4.75% | 92,343,014 |
| 2010-08-20 | 2010-08-18 | 6.553 | 13,826,149 | -6,966 | 4.75% | 90,609,026 |
| 2010-08-19 | 2010-08-17 | 6.522 | 13,833,115 | -7,599 | 4.75% | 90,217,787 |
| 2010-08-18 | 2010-08-16 | 6.238 | 13,840,714 | -1,266 | 4.76% | 86,333,177 |
| 2010-08-17 | 2010-08-13 | 6.269 | 13,841,980 | -5,700 | 4.76% | 86,778,243 |
| 2010-08-16 | 2010-08-12 | 6.285 | 13,847,680 | -3,799 | 4.76% | 87,032,653 |
| 2010-08-13 | 2010-08-11 | 6.317 | 13,851,479 | -5,066 | 4.76% | 87,494,000 |
| 2010-08-12 | 2010-08-10 | 6.238 | 13,856,545 | -2,533 | 4.76% | 86,431,925 |
| 2010-08-10 | 2010-08-06 | 6.380 | 13,859,078 | +1,900 | 4.76% | 88,417,419 |
| 2010-08-09 | 2010-08-05 | 6.348 | 13,857,178 | +17,731 | 4.76% | 87,967,648 |
| 2010-08-06 | 2010-08-04 | 6.222 | 13,839,447 | +34,829 | 4.76% | 86,106,729 |
| 2010-08-05 | 2010-08-03 | 6.206 | 13,804,618 | +1,905,461 | 4.74% | 85,672,033 |
| 2010-08-04 | 2010-08-02 | 6.332 | 11,899,157 | +8,865 | 4.09% | 75,349,903 |
| 2010-07-30 | 2010-07-28 | 6.396 | 11,890,292 | +18,998 | 4.09% | 76,044,827 |
| 2010-07-29 | 2010-07-27 | 6.348 | 11,871,294 | +24,697 | 4.08% | 75,360,929 |
| 2010-07-28 | 2010-07-26 | 6.159 | 11,846,597 | +22,164 | 4.07% | 72,959,249 |
| 2010-07-27 | 2010-07-23 | 6.222 | 11,824,433 | +41,161 | 4.06% | 73,569,648 |
| 2010-07-26 | 2010-07-22 | 6.032 | 11,783,272 | +176,678 | 4.05% | 71,080,651 |
| 2010-07-23 | 2010-07-21 | 5.969 | 11,606,594 | +6,333 | 3.99% | 69,281,730 |
| 2010-07-22 | 2010-07-20 | 5.985 | 11,600,261 | +71,557 | 3.99% | 69,427,112 |
| 2010-07-21 | 2010-07-19 | 5.606 | 11,528,704 | -13,931 | 3.96% | 64,629,526 |
| 2010-07-20 | 2010-07-16 | 5.511 | 11,542,635 | -634 | 3.97% | 63,613,973 |
| 2010-07-19 | 2010-07-15 | 5.590 | 11,543,269 | +4,433 | 3.97% | 64,528,892 |
| 2010-07-16 | 2010-07-14 | 5.748 | 11,538,836 | +48,127 | 3.96% | 66,326,261 |
| 2010-07-15 | 2010-07-13 | 5.495 | 11,490,709 | +4,433 | 3.95% | 63,146,343 |
| 2010-07-14 | 2010-07-12 | 5.622 | 11,486,276 | +18,365 | 3.95% | 64,573,061 |
| 2010-07-13 | 2010-07-09 | 5.527 | 11,467,911 | +24,697 | 3.94% | 63,383,248 |
| 2010-07-12 | 2010-07-08 | 5.353 | 11,443,214 | +2,533 | 3.93% | 61,258,992 |
| 2010-07-06 | 2010-07-02 | 4.990 | 11,440,681 | +648,452 | 3.93% | 57,090,138 |
| 2010-07-02 | 2010-06-29 | 5.180 | 10,792,229 | -63,326 | 3.71% | 55,899,397 |
| 2010-06-30 | 2010-06-28 | 5.369 | 10,855,555 | +1,323,501 | 3.73% | 58,284,501 |
| 2010-06-29 | 2010-06-25 | 5.543 | 9,532,054 | +823,230 | 3.28% | 52,834,274 |
| 2010-06-28 | 2010-06-24 | 5.653 | 8,708,824 | +212,140 | 2.99% | 49,233,949 |
| 2010-06-23 | 2010-06-21 | 5.669 | 8,496,684 | +386,285 | 2.92% | 48,168,824 |
| 2010-06-21 | 2010-06-17 | 5.590 | 8,110,399 | +126,651 | 2.79% | 45,338,549 |
| 2010-06-18 | 2010-06-15 | 5.685 | 7,983,748 | +126,650 | 2.74% | 45,386,997 |
| 2010-06-11 | 2010-06-09 | 5.527 | 7,857,098 | -75,990 | 2.70% | 43,426,252 |
| 2010-06-10 | 2010-06-08 | 5.085 | 7,933,088 | -146,915 | 2.73% | 40,338,549 |
| 2010-06-09 | 2010-06-07 | 5.338 | 8,080,003 | -236,837 | 2.78% | 43,127,110 |
| 2010-06-08 | 2010-06-04 | 5.448 | 8,316,840 | -304,595 | 2.86% | 45,310,575 |
| 2010-06-07 | 2010-06-03 | 5.037 | 8,621,435 | -181,744 | 2.96% | 43,430,254 |
| 2010-06-04 | 2010-06-02 | 4.769 | 8,803,179 | +146,915 | 3.02% | 41,982,530 |
| 2010-05-11 | 2010-05-07 | 5.827 | 8,656,264 | +143,749 | 2.97% | 50,440,454 |
| 2010-05-06 | 2010-05-04 | 6.048 | 8,512,515 | +350,822 | 2.92% | 51,484,772 |
| 2010-05-05 | 2010-05-03 | 6.301 | 8,161,693 | +129,817 | 2.80% | 51,425,116 |
| 2010-05-04 | 2010-04-30 | 6.396 | 8,031,876 | +127,918 | 2.76% | 51,368,177 |
| 2010-05-03 | 2010-04-29 | 6.411 | 7,903,958 | -388,818 | 2.72% | 50,674,887 |
| 2010-04-30 | 2010-04-28 | 6.711 | 8,292,776 | +120,318 | 2.85% | 55,655,873 |
| 2010-04-29 | 2010-04-27 | 6.632 | 8,172,458 | -796,000 | 2.81% | 54,203,099 |
| 2010-04-22 | 2010-04-20 | 6.790 | 8,968,458 | -2,671,698 | 3.08% | 60,898,748 |
| 2010-04-21 | 2010-04-19 | 6.617 | 11,640,156 | +113,985 | 4.00% | 77,018,482 |
| 2010-04-20 | 2010-04-16 | 6.948 | 11,526,171 | +365,388 | 3.96% | 80,086,602 |
| 2010-04-19 | 2010-04-15 | 6.096 | 11,160,783 | +1,322,234 | 3.83% | 68,030,568 |
| 2010-04-01 | 2010-03-30 | 5.811 | 9,838,549 | -633,254 | 3.38% | 57,174,319 |
| 2010-03-17 | 2010-03-15 | 4.895 | 10,471,803 | -17,731 | 3.60% | 51,263,150 |
| 2010-03-16 | 2010-03-12 | 4.848 | 10,489,534 | -16,465 | 3.60% | 50,853,014 |
| 2010-03-15 | 2010-03-11 | 5.037 | 10,505,999 | -6,332 | 3.61% | 52,923,696 |
| 2010-03-12 | 2010-03-10 | 5.053 | 10,512,331 | -6,966 | 3.61% | 53,121,599 |
| 2010-03-11 | 2010-03-09 | 5.022 | 10,519,297 | -22,164 | 3.61% | 52,824,570 |
| 2010-03-10 | 2010-03-08 | 4.722 | 10,541,461 | -17,098 | 3.62% | 49,773,035 |
| 2010-03-09 | 2010-03-05 | 4.706 | 10,558,559 | -5,699 | 3.63% | 49,687,031 |
| 2010-03-08 | 2010-03-04 | 4.564 | 10,564,258 | -6,333 | 3.63% | 48,212,425 |
| 2010-03-05 | 2010-03-03 | 4.658 | 10,570,591 | -12,031 | 3.63% | 49,242,877 |
| 2010-03-04 | 2010-03-02 | 4.737 | 10,582,622 | -20,898 | 3.64% | 50,134,498 |
| 2010-03-03 | 2010-03-01 | 4.848 | 10,603,520 | -19,631 | 3.64% | 51,405,616 |
| 2010-03-02 | 2010-02-26 | 4.864 | 10,623,151 | -13,931 | 3.65% | 51,668,541 |
| 2010-03-01 | 2010-02-25 | 4.627 | 10,637,082 | -25,330 | 3.65% | 49,216,674 |
| 2010-02-26 | 2010-02-24 | 4.390 | 10,662,412 | -13,932 | 3.66% | 46,808,248 |
| 2010-02-25 | 2010-02-23 | 4.437 | 10,676,344 | -3,800 | 3.67% | 47,375,195 |
| 2010-02-24 | 2010-02-22 | 4.279 | 10,680,144 | -9,498 | 3.67% | 45,705,507 |
| 2010-02-23 | 2010-02-19 | 4.122 | 10,689,642 | -634 | 3.67% | 44,058,104 |
| 2010-02-22 | 2010-02-18 | 4.295 | 10,690,276 | -6,332 | 3.67% | 45,917,682 |
| 2010-02-19 | 2010-02-17 | 4.406 | 10,696,608 | -5,066 | 3.68% | 47,127,284 |
| 2010-02-18 | 2010-02-12 | 4.469 | 10,701,674 | -33,563 | 3.68% | 47,825,584 |
| 2010-02-17 | 2010-02-11 | 4.358 | 10,735,237 | -22,797 | 3.69% | 46,788,902 |
| 2010-02-11 | 2010-02-09 | 3.837 | 10,758,034 | -2,533 | 3.70% | 41,282,056 |
| 2010-02-09 | 2010-02-05 | 3.964 | 10,760,567 | -1,266 | 3.70% | 42,651,176 |
| 2010-02-04 | 2010-02-02 | 4.201 | 10,761,833 | -3,167 | 3.70% | 45,205,369 |
| 2010-02-03 | 2010-02-01 | 4.343 | 10,765,000 | -1,899 | 3.70% | 46,748,627 |
| 2010-01-28 | 2010-01-26 | 4.185 | 10,766,899 | -743,440 | 3.70% | 45,056,624 |
| 2010-01-27 | 2010-01-25 | 4.722 | 11,510,339 | +1,899 | 3.95% | 54,347,733 |
| 2010-01-26 | 2010-01-22 | 4.832 | 11,508,440 | -2,303,777 | 3.95% | 55,610,912 |
| 2010-01-25 | 2010-01-21 | 5.195 | 13,812,217 | -222,906 | 4.75% | 71,759,833 |
| 2010-01-22 | 2010-01-20 | 5.195 | 14,035,123 | +1,357,697 | 4.82% | 72,917,917 |
| 2010-01-21 | 2010-01-19 | 5.385 | 12,677,426 | +43,061 | 4.36% | 68,266,493 |
| 2010-01-20 | 2010-01-18 | 5.527 | 12,634,365 | +732,675 | 4.34% | 69,830,250 |
| 2010-01-19 | 2010-01-15 | 5.574 | 11,901,690 | +611,723 | 4.09% | 66,344,583 |
| 2010-01-18 | 2010-01-14 | 5.717 | 11,289,967 | +221,006 | 3.88% | 64,539,170 |
| 2010-01-15 | 2010-01-13 | 5.574 | 11,068,961 | +472,407 | 3.80% | 61,702,633 |
| 2010-01-14 | 2010-01-12 | 5.590 | 10,596,554 | +108,286 | 3.64% | 59,236,590 |
| 2010-01-13 | 2010-01-11 | 5.685 | 10,488,268 | -633 | 3.60% | 59,625,002 |
| 2010-01-11 | 2010-01-07 | 5.669 | 10,488,901 | -158,313 | 3.60% | 59,462,966 |
| 2010-01-08 | 2010-01-06 | 5.922 | 10,647,214 | -189,977 | 3.66% | 63,050,623 |
| 2010-01-05 | 2009-12-31 | 6.111 | 10,837,191 | -2,533 | 3.72% | 66,229,248 |
| 2009-12-30 | 2009-12-28 | 6.206 | 10,839,724 | +71,558 | 3.72% | 67,271,778 |
| 2009-12-29 | 2009-12-24 | 6.222 | 10,768,166 | +126,651 | 3.70% | 66,997,731 |
| 2009-12-18 | 2009-12-16 | 6.017 | 10,641,515 | +264,067 | 3.66% | 64,025,145 |
| 2009-12-17 | 2009-12-15 | 5.969 | 10,377,448 | +202,641 | 3.57% | 61,944,749 |
| 2009-12-16 | 2009-12-14 | 6.048 | 10,174,807 | +1,633,795 | 3.50% | 61,538,525 |
| 2009-12-15 | 2009-12-11 | 6.032 | 8,541,012 | +698,479 | 2.93% | 51,522,251 |
| 2009-12-14 | 2009-12-10 | 6.206 | 7,842,533 | +726,342 | 2.69% | 48,671,086 |
| 2009-12-11 | 2009-12-09 | 6.206 | 7,116,191 | +499,638 | 2.45% | 44,163,377 |
| 2009-12-10 | 2009-12-08 | 6.190 | 6,616,553 | +107,020 | 2.27% | 40,958,118 |
| 2009-12-09 | 2009-12-07 | 6.017 | 6,509,533 | +512,302 | 2.24% | 39,164,893 |
| 2009-12-04 | 2009-12-02 | 5.985 | 5,997,231 | +1,083,181 | 2.06% | 35,893,195 |
| 2009-12-02 | 2009-11-30 | 5.543 | 4,914,050 | +183,643 | 1.69% | 27,237,599 |
| 2009-12-01 | 2009-11-27 | 4.816 | 4,730,407 | +6,333 | 1.63% | 22,783,502 |
| 2009-11-27 | 2009-11-25 | 5.448 | 4,724,074 | +1,899,762 | 1.62% | 25,737,000 |
| 2009-11-20 | 2009-11-18 | 5.211 | 2,824,312 | -2,033,379 | 0.97% | 14,717,998 |
| 2009-11-12 | 2009-11-10 | 4.943 | 4,857,691 | -17,731 | 1.67% | 24,010,232 |
| 2009-11-11 | 2009-11-09 | 4.785 | 4,875,422 | +15,832 | 1.68% | 23,327,971 |
| 2009-11-10 | 2009-11-06 | 4.580 | 4,859,590 | +306,495 | 1.67% | 22,254,598 |
| 2009-11-09 | 2009-11-05 | 4.548 | 4,553,095 | +18,997 | 1.56% | 20,707,198 |
| 2009-11-03 | 2009-10-30 | 4.185 | 4,534,098 | +189,976 | 1.56% | 18,974,001 |
| 2009-11-02 | 2009-10-29 | 4.501 | 4,344,122 | +379,953 | 1.49% | 19,551,001 |
| 2009-10-28 | 2009-10-23 | 3.853 | 3,964,169 | +1,614,797 | 1.36% | 15,274,399 |
| 2009-10-27 | 2009-10-22 | 3.869 | 2,349,372 | -1,282,972 | 0.81% | 9,089,500 |
| 2009-10-19 | 2009-10-15 | 3.490 | 3,632,344 | +561,063 | 1.25% | 12,676,559 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,071,281 | +721,909 | 1.06% | 10,233,499 |
| 2009-06-29 | 2009-06-25 | 2.179 | 2,349,372 | -317 | 0.81% | 5,119,800 |
| 2009-06-25 | 2009-06-23 | 2.163 | 2,349,689 | +1,778,811 | 0.81% | 5,083,386 |
| 2009-06-09 | 2009-06-05 | 2.242 | 570,878 | +475,573 | 0.20% | 1,280,129 |
| 2009-06-02 | 2009-05-29 | 1.927 | 95,305 | -195,675 | 0.03% | 183,611 |
| 2009-06-01 | 2009-05-27 | 1.879 | 290,980 | -248,869 | 0.10% | 546,805 |
| 2009-05-25 | 2009-05-21 | 1.848 | 539,849 | -317 | 0.19% | 997,425 |
| 2009-05-22 | 2009-05-20 | 1.800 | 540,166 | -444,544 | 0.19% | 972,421 |
| 2009-05-21 | 2009-05-19 | 1.769 | 984,710 | -126,651 | 0.34% | 1,741,600 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,111,361 | -455,942 | 0.38% | 2,000,701 |
| 2007-06-26 | 2007-06-22 | 1,567,303 | 0.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy