History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 12,000 +0 0.00% 293,520
2025-10-13 2025-10-09 24.200 12,000 +0 0.00% 290,400
2025-10-10 2025-10-08 24.160 12,000 +0 0.00% 289,920
2025-10-09 2025-10-06 24.040 12,000 +0 0.00% 288,480
2025-10-08 2025-10-03 24.320 12,000 +0 0.00% 291,840
2025-10-06 2025-10-02 24.540 12,000 +0 0.00% 294,480
2025-10-03 2025-09-30 24.280 12,000 +0 0.00% 291,360
2025-10-02 2025-09-29 24.580 12,000 +0 0.00% 294,960
2025-09-30 2025-09-26 25.080 12,000 +0 0.00% 300,960
2025-09-29 2025-09-25 25.200 12,000 +0 0.00% 302,400
2025-09-26 2025-09-24 26.900 12,000 -22,000 0.00% 322,800
2025-09-23 2025-09-19 23.620 34,000 +4,000 0.01% 803,080
2025-09-18 2025-09-16 22.160 30,000 -60,000 0.01% 664,800
2025-09-08 2025-09-04 22.660 90,000 +6,000 0.02% 2,039,400
2025-07-15 2025-07-11 22.250 84,000 -10,000 0.02% 1,869,000
2025-06-30 2025-06-26 24.172 94,000 +5,528 0.02% 2,272,125
2025-06-26 2025-06-24 25.712 88,472 +1,883 0.02% 2,274,805
2025-06-11 2025-06-09 27.625 86,589 +9,411 0.02% 2,391,988
2025-05-21 2025-05-19 28.262 77,178 -2,823 0.02% 2,181,213
2025-05-07 2025-05-02 26.190 80,001 -9,412 0.02% 2,095,248
2025-04-25 2025-04-23 25.287 89,413 -9,412 0.02% 2,261,000
2025-04-16 2025-04-14 24.650 98,825 +56,471 0.02% 2,436,003
2025-03-26 2025-03-24 30.175 42,354 +10,354 0.01% 1,278,014
2025-03-14 2025-03-12 27.147 32,000 -28,236 0.01% 868,688
2025-03-12 2025-03-10 26.668 60,236 -9,412 0.01% 1,606,397
2025-03-03 2025-02-27 28.315 69,648 +28,236 0.02% 1,972,100
2025-01-13 2025-01-09 29.325 41,412 -5,647 0.01% 1,214,390
2025-01-10 2025-01-08 29.750 47,059 +5,647 0.01% 1,399,986
2025-01-07 2025-01-03 27.625 41,412 -3,765 0.01% 1,143,991
2024-12-20 2024-12-18 25.553 45,177 -22,589 0.01% 1,154,398
2024-11-13 2024-11-11 26.456 67,766 +1,883 0.02% 1,792,810
2024-11-12 2024-11-08 27.837 65,883 +1,882 0.02% 1,833,993
2024-10-14 2024-10-09 30.068 64,001 -7,529 0.01% 1,924,404
2024-09-23 2024-09-19 24.012 71,530 -1,883 0.02% 1,717,591
2024-09-20 2024-09-17 20.973 73,413 +1,883 0.02% 1,539,725
2024-07-30 2024-07-26 27.518 71,530 +7,529 0.02% 1,968,389
2024-07-16 2024-07-12 26.243 64,001 -941 0.01% 1,679,603
2024-07-11 2024-07-09 24.703 64,942 -9,412 0.02% 1,604,248
2024-07-08 2024-07-04 25.712 74,354 +941 0.02% 1,911,801
2024-07-03 2024-06-28 27.306 73,413 -9,412 0.02% 2,004,606
2024-06-28 2024-06-26 34.702 82,825 +3,199 0.02% 2,874,197
2024-05-24 2024-05-22 38.736 79,626 -9,049 0.02% 3,084,384
2024-03-06 2024-03-04 28.458 88,675 -2,714 0.02% 2,523,504
2024-02-28 2024-02-26 25.640 91,389 -7,239 0.02% 2,343,190
2024-02-21 2024-02-19 21.794 98,628 +2,714 0.02% 2,149,476
2024-01-29 2024-01-25 21.772 95,914 -59,719 0.02% 2,088,208
2023-08-02 2023-07-31 22.214 155,633 -4,525 0.04% 3,457,190
2023-07-28 2023-07-26 22.987 160,158 +4,525 0.04% 3,681,607
2023-07-19 2023-07-14 20.401 155,633 -9,049 0.04% 3,175,111
2023-07-10 2023-07-06 22.639 164,682 +9,683 0.04% 3,728,160
2023-06-26 2023-06-21 21.370 154,999 -11,072 0.04% 3,312,392
2023-06-19 2023-06-15 21.417 166,071 -8,516 0.04% 3,556,805
2023-04-27 2023-04-25 21.394 174,587 -6,813 0.04% 3,735,095
2023-04-25 2023-04-21 21.018 181,400 -2,555 0.05% 3,812,692
2023-04-21 2023-04-19 20.361 183,955 -5,962 0.05% 3,745,433
2023-04-19 2023-04-17 19.727 189,917 -19,588 0.05% 3,746,403
2023-04-17 2023-04-13 16.321 209,505 -11,923 0.05% 3,419,405
2023-01-16 2023-01-12 12.893 221,428 -8,516 0.06% 2,854,804
2023-01-13 2023-01-11 12.728 229,944 -852 0.06% 2,926,798
2023-01-12 2023-01-10 13.010 230,796 +852 0.06% 3,002,683
2023-01-10 2023-01-06 12.799 229,944 -4,258 0.06% 2,942,998
2022-12-20 2022-12-16 10.169 234,202 +8,516 0.06% 2,381,496
2022-12-19 2022-12-15 10.075 225,686 +51,099 0.06% 2,273,701
2022-10-07 2022-10-05 8.384 174,587 +56,208 0.04% 1,463,698
2022-08-26 2022-08-24 10.814 118,379 +4,259 0.03% 1,280,194
2022-06-30 2022-06-28 10.637 114,120 +3,265 0.03% 1,213,931
2022-04-07 2022-04-04 8.885 110,855 +8,273 0.03% 984,900
2022-04-01 2022-03-30 9.416 102,582 +3,309 0.03% 965,958
2022-03-31 2022-03-29 9.138 99,273 +8,273 0.03% 907,199
2022-03-18 2022-03-16 8.691 91,000 +4,136 0.02% 790,897
2022-03-01 2022-02-25 10.758 86,864 +6,618 0.02% 934,501
2022-01-06 2022-01-04 11.351 80,246 -1,654 0.02% 910,833
2021-12-28 2021-12-22 10.033 81,900 -2,482 0.02% 821,697
2021-12-13 2021-12-09 11.604 84,382 +2,482 0.02% 979,199
2021-12-06 2021-12-02 9.912 81,900 +4,136 0.02% 811,797
2021-08-25 2021-08-23 11.145 77,764 +4,964 0.02% 866,681
2021-08-24 2021-08-20 11.048 72,800 -1,655 0.02% 804,317
2021-08-05 2021-08-03 11.169 74,455 -1,654 0.02% 831,602
2021-07-30 2021-07-28 10.927 76,109 +1,654 0.02% 831,676
2021-07-21 2021-07-19 12.088 74,455 -3,309 0.02% 900,002
2021-07-09 2021-07-07 12.233 77,764 +1,655 0.02% 951,281
2021-07-02 2021-06-29 12.813 76,109 +5,791 0.02% 975,195
2021-06-29 2021-06-25 14.087 70,318 +2,620 0.02% 990,603
2021-06-18 2021-06-16 13.686 67,698 +1,592 0.02% 926,494
2021-05-31 2021-05-27 15.017 66,106 +1,593 0.02% 992,687
2021-05-21 2021-05-18 14.138 64,513 +1,593 0.02% 912,065
2021-04-08 2021-04-01 17.528 62,920 -9,557 0.02% 1,102,845
2021-03-18 2021-03-16 16.247 72,477 +7,964 0.02% 1,177,537
2021-03-03 2021-03-01 15.870 64,513 -7,964 0.02% 1,023,846
2021-02-24 2021-02-22 15.669 72,477 +1,593 0.02% 1,135,678
2021-02-18 2021-02-16 19.361 70,884 +7,964 0.02% 1,372,375
2021-01-20 2021-01-18 19.060 62,920 -26,283 0.02% 1,199,225
2021-01-15 2021-01-13 16.850 89,203 +26,283 0.02% 1,503,046
2020-12-30 2020-12-28 13.711 62,920 -1,593 0.02% 862,684
2020-12-21 2020-12-17 14.037 64,513 +1,593 0.02% 905,585
2020-12-16 2020-12-14 14.188 62,920 -39,822 0.02% 892,704
2020-12-03 2020-12-01 15.192 102,742 +19,911 0.03% 1,560,895
2020-11-26 2020-11-24 16.398 82,831 -43,805 0.02% 1,358,239
2020-11-24 2020-11-20 16.749 126,636 +63,716 0.03% 2,121,061
2020-11-16 2020-11-12 15.293 62,920 -19,911 0.02% 962,224
2020-11-12 2020-11-10 14.389 82,831 -15,929 0.02% 1,191,839
2020-11-02 2020-10-29 13.711 98,760 -1,593 0.03% 1,354,079
2020-10-16 2020-10-14 13.158 100,353 -1,593 0.03% 1,320,480
2020-10-14 2020-10-09 12.104 101,946 -2,389 0.03% 1,233,921
2020-09-22 2020-09-18 12.418 104,335 +1,593 0.03% 1,295,587
2020-09-04 2020-09-02 14.514 102,742 -1,593 0.03% 1,491,235
2020-09-03 2020-09-01 13.786 104,335 -3,186 0.03% 1,438,377
2020-09-02 2020-08-31 13.058 107,521 +3,186 0.03% 1,403,999
2020-09-01 2020-08-28 13.485 104,335 +2,389 0.03% 1,406,937
2020-08-28 2020-08-26 13.811 101,946 -6,372 0.03% 1,408,001
2020-08-26 2020-08-24 14.389 108,318 +3,186 0.03% 1,558,567
2020-08-04 2020-07-31 10.559 105,132 -3,186 0.03% 1,110,123
2020-07-23 2020-07-21 10.911 108,318 +3,186 0.03% 1,181,845
2020-06-30 2020-06-26 12.000 105,132 +5,138 0.03% 1,261,536
2020-06-18 2020-06-16 12.303 99,994 -3,030 0.03% 1,230,242
2020-06-16 2020-06-12 12.369 103,024 -3,788 0.03% 1,274,321
2020-06-11 2020-06-09 12.607 106,812 -757 0.03% 1,346,555
2020-06-03 2020-06-01 12.290 107,569 +7,575 0.03% 1,322,019
2020-05-26 2020-05-22 10.204 99,994 -7,575 0.03% 1,020,362
2020-05-14 2020-05-12 10.085 107,569 -22,726 0.03% 1,084,879
2020-05-06 2020-05-04 9.518 130,295 +22,726 0.04% 1,240,120
2020-04-28 2020-04-24 9.623 107,569 -11,363 0.03% 1,035,179
2020-04-17 2020-04-15 9.967 118,932 -2,273 0.03% 1,185,350
2020-04-07 2020-04-03 9.241 121,205 -2,272 0.03% 1,120,004
2020-03-26 2020-03-24 8.449 123,477 +4,545 0.04% 1,043,198
2020-03-06 2020-03-04 10.877 118,932 -2,273 0.03% 1,293,680
2020-02-26 2020-02-24 10.534 121,205 -2,272 0.03% 1,276,804
2020-02-20 2020-02-18 10.957 123,477 +4,545 0.04% 1,352,898
2020-01-30 2020-01-24 11.511 118,932 -15,151 0.03% 1,369,040
2020-01-07 2020-01-03 12.277 134,083 -3,787 0.04% 1,646,105
2019-12-05 2019-12-03 9.835 137,870 -4,545 0.04% 1,355,898
2019-11-29 2019-11-27 9.584 142,415 +4,545 0.04% 1,364,876
2019-09-27 2019-09-25 10.244 137,870 +757 0.04% 1,412,317
2019-09-26 2019-09-24 10.138 137,113 -40,906 0.04% 1,390,083
2019-09-18 2019-09-16 10.904 178,019 +3,030 0.05% 1,941,097
2019-08-28 2019-08-26 11.089 174,989 -45,452 0.05% 1,940,398
2019-08-27 2019-08-23 11.287 220,441 -21,968 0.06% 2,488,051
2019-08-22 2019-08-20 10.640 242,409 -1,515 0.07% 2,579,198
2019-08-21 2019-08-19 10.772 243,924 +22,726 0.07% 2,627,517
2019-08-20 2019-08-16 10.679 221,198 -22,726 0.06% 2,362,275
2019-08-16 2019-08-14 10.006 243,924 -9,091 0.07% 2,440,757
2019-08-14 2019-08-12 10.442 253,015 +50,755 0.07% 2,641,944
2019-08-07 2019-08-05 10.270 202,260 -3,788 0.06% 2,077,258
2019-08-06 2019-08-02 10.653 206,048 +26,514 0.06% 2,195,042
2019-08-02 2019-07-31 11.392 179,534 -17,424 0.05% 2,045,306
2019-08-01 2019-07-30 11.749 196,958 +45,452 0.06% 2,314,006
2019-07-19 2019-07-17 11.643 151,506 +31,816 0.04% 1,764,003
2019-07-05 2019-07-03 13.069 119,690 +12,121 0.03% 1,564,206
2019-07-04 2019-07-02 13.593 107,569 +7,575 0.03% 1,462,146
2019-07-03 2019-06-28 12.964 99,994 +3,465 0.03% 1,296,282
2019-06-19 2019-06-17 12.348 96,529 +7,313 0.03% 1,191,963
2019-06-05 2019-06-03 12.772 89,216 -11,700 0.03% 1,139,480
2019-05-27 2019-05-23 12.499 100,916 -7,313 0.03% 1,261,315
2019-05-23 2019-05-21 13.524 108,229 +7,313 0.03% 1,463,717
2019-05-21 2019-05-17 14.058 100,916 -7,313 0.03% 1,418,634
2019-05-14 2019-05-09 13.866 108,229 -7,313 0.03% 1,500,717
2019-03-29 2019-03-27 15.042 115,542 -7,313 0.03% 1,738,000
2019-03-22 2019-03-20 15.042 122,855 -3,656 0.04% 1,848,003
2019-03-21 2019-03-19 15.179 126,511 +3,656 0.04% 1,920,297
2019-03-18 2019-03-14 14.112 122,855 -3,656 0.04% 1,733,763
2019-03-14 2019-03-12 14.769 126,511 +3,656 0.04% 1,868,397
2019-03-13 2019-03-11 15.179 122,855 +7,313 0.04% 1,864,803
2019-03-11 2019-03-07 14.905 115,542 -2,925 0.03% 1,722,200
2019-03-08 2019-03-06 15.152 118,467 -14,626 0.04% 1,794,958
2019-03-07 2019-03-05 12.362 133,093 -7,312 0.04% 1,645,284
2019-03-01 2019-02-27 11.008 140,405 -732 0.04% 1,545,595
2019-02-27 2019-02-25 12.348 141,137 -5,119 0.04% 1,742,793
2019-02-26 2019-02-22 12.225 146,256 -7,312 0.04% 1,788,004
2019-02-13 2019-02-11 11.842 153,568 +7,312 0.05% 1,818,594
2019-02-01 2019-01-30 11.090 146,256 -7,312 0.04% 1,622,003
2019-01-30 2019-01-28 10.516 153,568 +7,312 0.05% 1,614,895
2019-01-24 2019-01-22 9.900 146,256 -7,312 0.04% 1,448,003
2019-01-22 2019-01-18 9.777 153,568 -107,498 0.05% 1,501,495
2019-01-17 2019-01-15 8.971 261,066 -21,939 0.08% 2,341,916
2019-01-14 2019-01-10 8.943 283,005 -38,758 0.08% 2,530,982
2019-01-11 2019-01-09 9.025 321,763 -193,788 0.10% 2,904,004
2018-12-19 2018-12-17 8.068 515,551 +7,312 0.15% 4,159,497
2018-12-17 2018-12-13 8.287 508,239 -36,563 0.15% 4,211,704
2018-10-24 2018-10-22 8.615 544,802 +109,691 0.16% 4,693,496
2018-10-15 2018-10-11 8.724 435,111 +2,925 0.13% 3,796,103
2018-10-03 2018-09-28 9.695 432,186 -6,581 0.13% 4,190,194
2018-10-02 2018-09-27 9.545 438,767 -33,639 0.13% 4,187,999
2018-09-26 2018-09-21 9.764 472,406 -7,313 0.14% 4,612,441
2018-09-24 2018-09-20 9.326 479,719 +25,595 0.14% 4,473,923
2018-09-10 2018-09-06 8.984 454,124 -4,388 0.14% 4,079,971
2018-09-04 2018-08-31 8.683 458,512 +2,194 0.14% 3,981,453
2018-08-31 2018-08-29 8.738 456,318 +87,754 0.14% 3,987,362
2018-08-17 2018-08-15 8.424 368,564 +36,564 0.11% 3,104,637
2018-08-15 2018-08-13 8.683 332,000 +27,788 0.10% 2,882,896
2018-08-10 2018-08-08 8.697 304,212 +36,564 0.09% 2,645,761
2018-08-08 2018-08-06 8.670 267,648 +36,564 0.08% 2,320,441
2018-08-06 2018-08-02 8.930 231,084 +36,564 0.07% 2,063,480
2018-07-25 2018-07-23 10.010 194,520 +4,388 0.06% 1,947,119
2018-07-04 2018-06-29 10.953 190,132 -43,877 0.06% 2,082,596
2018-07-03 2018-06-28 11.864 234,009 +21,938 0.07% 2,776,285
2018-06-29 2018-06-27 11.908 212,071 +55,041 0.06% 2,525,331
2018-06-11 2018-06-07 13.490 157,030 -1,365 0.05% 2,118,306
2018-06-04 2018-05-31 13.490 158,395 -258,075 0.05% 2,136,720
2018-05-29 2018-05-25 12.318 416,470 -5,462 0.13% 5,130,104
2018-05-17 2018-05-15 12.054 421,932 +75,102 0.13% 5,086,145
2018-05-16 2018-05-14 12.186 346,830 +68,273 0.11% 4,226,554
2018-05-15 2018-05-11 12.098 278,557 +27,310 0.09% 3,370,083
2018-04-13 2018-04-11 12.904 251,247 +20,482 0.08% 3,242,076
2018-04-12 2018-04-10 12.479 230,765 +6,827 0.07% 2,879,758
2018-04-10 2018-04-06 11.454 223,938 +5,462 0.07% 2,564,962
2018-04-06 2018-04-03 12.450 218,476 +6,827 0.07% 2,720,001
2018-03-26 2018-03-22 13.153 211,649 +75,102 0.07% 2,783,806
2018-03-22 2018-03-20 14.046 136,547 +6,827 0.04% 1,917,994
2018-03-08 2018-03-06 13.988 129,720 +27,309 0.04% 1,814,499
2018-02-26 2018-02-22 14.881 102,411 -4,096 0.03% 1,524,006
2018-02-23 2018-02-21 15.174 106,507 -4,779 0.03% 1,616,160
2018-02-12 2018-02-08 13.607 111,286 -3,414 0.04% 1,514,268
2018-02-05 2018-02-01 15.291 114,700 -1,365 0.04% 1,753,922
2018-01-31 2018-01-29 16.639 116,065 -6,828 0.04% 1,931,195
2018-01-30 2018-01-26 16.668 122,893 +6,828 0.04% 2,048,405
2018-01-26 2018-01-24 15.936 116,065 -3,414 0.04% 1,849,595
2018-01-23 2018-01-19 15.409 119,479 +6,827 0.04% 1,841,000
2018-01-22 2018-01-18 15.702 112,652 -6,827 0.04% 1,768,806
2018-01-17 2018-01-15 15.291 119,479 +10,241 0.04% 1,827,000
2018-01-15 2018-01-11 15.174 109,238 -13,655 0.03% 1,657,601
2017-12-18 2017-12-14 13.373 122,893 +3,414 0.04% 1,643,404
2017-12-11 2017-12-07 12.128 119,479 -3,414 0.04% 1,449,000
2017-11-21 2017-11-17 13.417 122,893 +3,414 0.04% 1,648,804
2017-11-16 2017-11-14 13.988 119,479 -20,482 0.04% 1,671,250
2017-11-14 2017-11-10 14.120 139,961 -341 0.04% 1,976,198
2017-11-09 2017-11-07 13.666 140,302 +20,482 0.04% 1,917,308
2017-11-08 2017-11-06 14.046 119,820 -73,053 0.04% 1,683,040
2017-11-01 2017-10-30 14.500 192,873 -142,692 0.06% 2,796,746
2017-10-31 2017-10-27 14.940 335,565 -3,414 0.11% 5,013,295
2017-10-27 2017-10-25 15.262 338,979 +3,414 0.11% 5,173,530
2017-10-26 2017-10-24 15.057 335,565 +3,413 0.11% 5,052,615
2017-10-23 2017-10-19 14.881 332,152 -20,482 0.11% 4,942,845
2017-10-18 2017-10-16 15.233 352,634 +93,535 0.11% 5,371,604
2017-10-16 2017-10-12 15.438 259,099 +13,655 0.08% 3,999,934
2017-10-12 2017-10-10 14.281 245,444 -13,655 0.08% 3,505,125
2017-10-11 2017-10-09 14.574 259,099 +143,034 0.08% 3,776,029
2017-10-10 2017-10-06 13.080 116,065 +34,137 0.04% 1,518,096
2017-10-06 2017-10-03 12.684 81,928 -13,655 0.03% 1,039,194
2017-09-27 2017-09-25 13.226 95,583 -6,828 0.03% 1,264,197
2017-09-25 2017-09-21 13.710 102,411 -34,136 0.03% 1,404,006
2017-09-18 2017-09-14 12.025 136,547 -4,097 0.04% 1,641,995
2017-09-15 2017-09-13 12.508 140,644 +20,482 0.04% 1,759,242
2017-09-12 2017-09-08 12.406 120,162 +4,097 0.04% 1,490,723
2017-08-22 2017-08-18 13.329 116,065 -6,828 0.04% 1,546,996
2017-08-15 2017-08-11 14.281 122,893 -4,096 0.04% 1,755,004
2017-08-10 2017-08-08 16.522 126,989 -3,414 0.04% 2,098,078
2017-08-09 2017-08-07 15.965 130,403 +3,414 0.04% 2,081,903
2017-07-25 2017-07-21 17.283 126,989 -12,289 0.04% 2,194,798
2017-07-24 2017-07-20 17.635 139,278 +8,192 0.04% 2,456,153
2017-07-21 2017-07-19 17.869 131,086 +28,675 0.04% 2,342,408
2017-07-14 2017-07-12 18.836 102,411 +6,828 0.03% 1,929,008
2017-07-04 2017-06-30 20.009 95,583 +2,523 0.03% 1,912,481
2017-06-29 2017-06-27 20.009 93,060 +6,647 0.03% 1,862,000
2017-06-26 2017-06-22 19.648 86,413 -6,647 0.03% 1,697,802
2017-06-23 2017-06-21 19.858 93,060 +6,647 0.03% 1,848,000
2017-06-20 2017-06-16 18.414 86,413 -13,294 0.03% 1,591,202
2017-06-14 2017-06-12 19.106 99,707 -76,442 0.03% 1,904,997
2017-06-13 2017-06-09 19.347 176,149 -5,983 0.06% 3,407,894
2017-06-12 2017-06-08 19.557 182,132 +6,647 0.06% 3,562,005
2017-06-07 2017-06-05 17.993 175,485 -13,294 0.06% 3,157,447
2017-05-16 2017-05-12 16.518 188,779 -1,329 0.06% 3,118,322
2017-05-12 2017-05-10 15.887 190,108 +7,976 0.06% 3,020,155
2017-05-11 2017-05-09 15.646 182,132 +2,659 0.06% 2,849,604
2017-05-08 2017-05-04 16.819 179,473 -1,994 0.06% 3,018,602
2017-04-28 2017-04-26 17.150 181,467 +2,659 0.06% 3,112,199
2017-04-25 2017-04-21 17.361 178,808 +1,329 0.06% 3,104,257
2017-04-21 2017-04-19 17.872 177,479 +6,647 0.06% 3,171,964
2017-03-27 2017-03-23 16.428 170,832 -6,647 0.06% 2,806,446
2017-03-21 2017-03-17 16.548 177,479 -34,565 0.06% 2,937,004
2017-03-20 2017-03-16 16.458 212,044 +1,330 0.07% 3,489,862
2017-03-09 2017-03-07 14.472 210,714 +33,235 0.07% 3,049,533
2017-03-08 2017-03-06 14.563 177,479 -3,323 0.06% 2,584,564
2017-03-01 2017-02-27 14.111 180,802 -4,653 0.06% 2,551,355
2017-02-27 2017-02-23 13.735 185,455 -5,318 0.06% 2,547,265
2017-02-22 2017-02-20 14.141 190,773 -73,119 0.06% 2,697,799
2017-02-14 2017-02-10 11.749 263,892 -374,234 0.09% 3,100,574
2017-02-09 2017-02-07 11.734 638,126 +13,294 0.21% 7,488,002
2017-02-08 2017-02-06 10.847 624,832 -6,647 0.20% 6,777,405
2017-01-23 2017-01-19 10.621 631,479 -465 0.21% 6,707,003
2017-01-20 2017-01-18 10.651 631,944 -6,647 0.21% 6,730,956
2017-01-19 2017-01-17 10.320 638,591 +447,353 0.21% 6,590,400
2017-01-18 2017-01-16 10.034 191,238 -40,548 0.06% 1,918,956
2017-01-09 2017-01-05 9.433 231,786 -53,842 0.08% 2,186,350
2016-12-29 2016-12-23 8.861 285,628 -72,454 0.09% 2,530,935
2016-12-16 2016-12-14 9.523 358,082 -39,883 0.12% 3,409,974
2016-11-30 2016-11-28 10.365 397,965 +765 0.13% 4,125,048
2016-11-18 2016-11-16 10.110 397,200 +90,401 0.13% 4,015,535
2016-11-16 2016-11-14 9.448 306,799 -49,854 0.10% 2,898,534
2016-11-10 2016-11-08 9.538 356,653 -6,647 0.12% 3,401,731
2016-10-19 2016-10-17 9.779 363,300 +6,647 0.12% 3,552,578
2016-10-13 2016-10-11 10.140 356,653 +80,132 0.12% 3,616,352
2016-10-04 2016-09-30 10.772 276,521 +1,994 0.09% 2,978,558
2016-10-03 2016-09-29 10.772 274,527 -19,277 0.09% 2,957,079
2016-09-28 2016-09-26 9.478 293,804 -73,118 0.10% 2,784,602
2016-09-14 2016-09-12 8.049 366,922 -42,542 0.12% 2,953,197
2016-08-29 2016-08-25 8.274 409,464 -39,883 0.13% 3,387,999
2016-08-15 2016-08-11 8.334 449,347 +84,419 0.15% 3,745,040
2016-08-09 2016-08-05 7.778 364,928 +87,742 0.12% 2,838,328
2016-08-03 2016-07-29 6.920 277,186 -1,329 0.09% 1,918,201
2016-08-01 2016-07-28 6.995 278,515 +65,806 0.09% 1,948,348
2016-07-26 2016-07-22 6.514 212,709 -79,765 0.07% 1,385,602
2016-07-25 2016-07-21 6.303 292,474 +6,647 0.10% 1,843,598
2016-07-18 2016-07-14 6.048 285,827 -164,849 0.09% 1,728,599
2016-07-05 2016-06-30 5.326 450,676 +59,824 0.15% 2,400,118
2016-06-28 2016-06-24 5.874 390,852 +18,499 0.13% 2,296,029
2016-06-14 2016-06-10 5.401 372,353 +37,995 0.13% 2,010,958
2016-04-05 2016-03-31 5.148 334,358 -25,330 0.11% 1,721,280
2015-10-09 2015-10-07 6.996 359,688 -91,189 0.12% 2,516,239
2015-10-07 2015-10-05 6.853 450,877 +25,330 0.15% 3,090,082
2015-09-09 2015-09-07 6.127 425,547 +91,189 0.15% 2,607,362
2015-07-13 2015-07-09 9.506 334,358 -2,533 0.11% 3,178,559
2015-07-10 2015-07-08 8.985 336,891 -37,995 0.12% 3,027,079
2015-07-09 2015-07-07 9.443 374,886 +37,995 0.13% 3,540,157
2015-07-08 2015-07-06 9.791 336,891 +79,157 0.12% 3,298,399
2015-07-07 2015-07-03 10.264 257,734 +77,890 0.09% 2,645,497
2015-07-03 2015-06-30 10.817 179,844 -126,651 0.06% 1,945,399
2015-07-02 2015-06-29 10.517 306,495 +1,900 0.11% 3,223,441
2015-06-19 2015-06-17 11.054 304,595 +3,166 0.10% 3,366,999
2015-06-11 2015-06-09 10.691 301,429 +6,333 0.10% 3,222,522
2015-05-29 2015-05-27 12.617 295,096 -3,800 0.10% 3,723,336
2015-05-28 2015-05-26 12.949 298,896 +6,333 0.10% 3,870,402
2015-05-27 2015-05-22 12.744 292,563 -3,167 0.10% 3,728,336
2015-05-22 2015-05-20 12.649 295,730 -17,731 0.10% 3,740,675
2015-05-20 2015-05-18 12.633 313,461 -66,491 0.11% 3,960,004
2015-05-19 2015-05-15 12.238 379,952 -10,132 0.13% 4,649,996
2015-05-08 2015-05-06 10.975 390,084 +6,965 0.13% 4,281,196
2015-05-06 2015-05-04 11.449 383,119 +3,167 0.13% 4,386,255
2015-05-05 2015-04-30 11.891 379,952 +3,166 0.13% 4,517,996
2015-05-04 2015-04-29 12.428 376,786 -5,066 0.13% 4,682,649
2015-04-30 2015-04-28 12.681 381,852 +633 0.13% 4,842,089
2015-04-23 2015-04-21 11.686 381,219 +23,431 0.13% 4,454,802
2015-04-22 2015-04-20 11.749 357,788 +1,266 0.12% 4,203,595
2015-04-21 2015-04-17 12.365 356,522 +126,651 0.12% 4,408,291
2015-04-16 2015-04-14 12.775 229,871 -159,580 0.08% 2,936,668
2015-04-15 2015-04-13 13.581 389,451 +31,663 0.13% 5,288,998
2015-04-10 2015-04-08 13.881 357,788 -97,522 0.12% 4,966,344
2015-03-23 2015-03-19 9.712 455,310 -9,498 0.16% 4,421,854
2015-03-12 2015-03-10 9.949 464,808 -12,665 0.16% 4,624,196
2015-02-23 2015-02-16 10.612 477,473 +9,498 0.16% 5,066,875
2015-02-16 2015-02-12 10.454 467,975 -91,188 0.16% 4,892,184
2015-02-12 2015-02-10 9.238 559,163 -1,900 0.19% 5,165,548
2015-02-03 2015-01-30 9.980 561,063 -21,531 0.19% 5,599,520
2015-02-02 2015-01-29 9.427 582,594 +73,458 0.20% 5,492,404
2015-01-30 2015-01-28 9.649 509,136 +53,193 0.17% 4,912,439
2015-01-13 2015-01-09 10.312 455,943 -6,332 0.16% 4,701,602
2014-12-18 2014-12-16 10.233 462,275 +1,899 0.16% 4,730,396
2014-12-17 2014-12-15 10.659 460,376 -10,132 0.16% 4,907,254
2014-12-08 2014-12-04 10.422 470,508 +10,132 0.16% 4,903,804
2014-11-14 2014-11-12 11.291 460,376 -6,332 0.16% 5,198,055
2014-11-05 2014-11-03 10.722 466,708 +6,332 0.16% 5,004,229
2014-10-13 2014-10-09 12.759 460,376 +5,700 0.16% 5,874,165
2014-10-10 2014-10-08 12.791 454,676 +107,653 0.16% 5,815,796
2014-10-08 2014-10-06 13.565 347,023 -50,027 0.12% 4,707,318
2014-10-07 2014-10-03 13.328 397,050 -1,267 0.14% 5,291,877
2014-09-23 2014-09-19 14.054 398,317 -288,130 0.14% 5,598,104
2014-09-22 2014-09-18 13.454 686,447 -146,282 0.24% 9,235,677
2014-09-11 2014-09-08 14.702 832,729 -5,699 0.29% 12,242,652
2014-08-29 2014-08-27 14.528 838,428 -4,433 0.29% 12,180,798
2014-08-06 2014-08-04 15.476 842,861 -110,819 0.29% 13,043,801
2014-07-28 2014-07-24 15.002 953,680 -18,998 0.33% 14,306,995
2014-07-24 2014-07-22 15.744 972,678 +61,426 0.33% 15,313,920
2014-07-17 2014-07-15 16.423 911,252 +3,799 0.31% 14,965,594
2014-07-15 2014-07-11 16.297 907,453 -633 0.31% 14,788,563
2014-07-14 2014-07-10 16.771 908,086 -3,800 0.31% 15,229,079
2014-07-10 2014-07-08 16.107 911,886 -84,856 0.31% 14,688,006
2014-07-09 2014-07-07 16.297 996,742 -91,821 0.34% 16,243,686
2014-06-27 2014-06-25 13.881 1,088,563 -2,533 0.37% 15,110,004
2014-06-25 2014-06-23 13.944 1,091,096 -18,998 0.37% 15,214,084
2014-06-19 2014-06-17 14.939 1,110,094 +6,332 0.38% 16,583,379
2014-06-13 2014-06-11 15.949 1,103,762 +1,267 0.38% 17,604,307
2014-06-12 2014-06-10 16.202 1,102,495 +426,813 0.38% 17,862,660
2014-06-11 2014-06-09 15.823 675,682 +236,204 0.23% 10,691,342
2014-06-10 2014-06-06 15.381 439,478 +34,829 0.15% 6,759,557
2014-06-06 2014-06-04 14.654 404,649 +12,665 0.14% 5,929,917
2014-05-28 2014-05-26 13.312 391,984 +12,665 0.13% 5,218,168
2014-05-27 2014-05-23 12.807 379,319 -5,066 0.13% 4,857,889
2014-05-23 2014-05-21 12.807 384,385 +2,533 0.13% 4,922,769
2014-05-22 2014-05-20 12.665 381,852 +2,533 0.13% 4,836,059
2014-05-20 2014-05-16 12.444 379,319 +9,499 0.13% 4,720,119
2014-05-15 2014-05-13 12.696 369,820 +3,799 0.13% 4,695,357
2014-04-10 2014-04-08 14.860 366,021 -17,098 0.13% 5,438,984
2014-04-01 2014-03-28 15.476 383,119 +9,499 0.13% 5,929,006
2014-03-26 2014-03-24 17.150 373,620 +5,699 0.13% 6,407,403
2014-03-25 2014-03-21 15.949 367,921 -10,132 0.13% 5,868,108
2014-03-24 2014-03-20 15.365 378,053 -25,963 0.13% 5,808,817
2014-03-21 2014-03-19 16.044 404,016 -5,699 0.14% 6,482,080
2014-03-18 2014-03-14 16.044 409,715 +7,599 0.14% 6,573,516
2014-03-14 2014-03-12 16.865 402,116 -12,665 0.14% 6,781,796
2014-03-11 2014-03-07 17.623 414,781 -93,722 0.14% 7,309,795
2014-03-10 2014-03-06 17.813 508,503 -254,568 0.17% 9,057,842
2014-03-07 2014-03-05 18.381 763,071 -20,264 0.26% 14,026,201
2014-03-06 2014-03-04 19.360 783,335 +633 0.27% 15,165,619
2014-03-05 2014-03-03 19.739 782,702 -6,332 0.27% 15,450,004
2014-02-27 2014-02-25 19.739 789,034 +3,799 0.27% 15,574,993
2014-02-18 2014-02-14 21.919 785,235 -633 0.27% 17,211,204
2014-02-17 2014-02-13 22.108 785,868 +5,066 0.27% 17,373,998
2014-02-13 2014-02-11 21.792 780,802 +3,166 0.27% 17,015,399
2014-02-11 2014-02-07 21.792 777,636 -1,266 0.27% 16,946,405
2014-01-29 2014-01-27 20.592 778,902 -5,700 0.27% 16,039,194
2014-01-28 2014-01-24 19.487 784,602 -1,266 0.27% 15,289,268
2014-01-22 2014-01-20 16.707 785,868 -37,995 0.27% 13,129,779
2014-01-21 2014-01-17 17.181 823,863 +1,266 0.28% 14,154,875
2014-01-20 2014-01-16 16.739 822,597 -10,765 0.28% 13,769,403
2014-01-14 2014-01-10 18.350 833,362 -6,333 0.29% 15,291,918
2014-01-10 2014-01-08 18.508 839,695 +4,433 0.29% 15,540,726
2014-01-06 2014-01-02 18.508 835,262 +2,533 0.29% 15,458,682
2014-01-03 2013-12-31 18.539 832,729 -13,298 0.29% 15,438,102
2014-01-02 2013-12-27 17.150 846,027 -13,932 0.29% 14,508,957
2013-12-30 2013-12-24 17.371 859,959 -22,797 0.30% 14,938,004
2013-12-27 2013-12-20 17.560 882,756 -255,835 0.30% 15,501,281
2013-12-23 2013-12-19 18.097 1,138,591 -2,533 0.39% 20,605,089
2013-12-20 2013-12-18 17.781 1,141,124 -15,831 0.39% 20,290,529
2013-12-19 2013-12-17 18.002 1,156,955 -2,533 0.40% 20,827,802
2013-12-16 2013-12-12 19.392 1,159,488 -37,995 0.40% 22,484,682
2013-12-13 2013-12-11 19.866 1,197,483 +34,829 0.41% 23,788,778
2013-12-12 2013-12-10 19.581 1,162,654 +53,826 0.40% 22,766,397
2013-12-11 2013-12-09 17.529 1,108,828 +7,599 0.38% 19,436,108
2013-12-09 2013-12-05 17.244 1,101,229 -10,765 0.38% 18,989,888
2013-12-05 2013-12-03 16.581 1,111,994 -5,066 0.38% 18,438,003
2013-12-04 2013-12-02 16.328 1,117,060 +6,966 0.38% 18,239,762
2013-12-02 2013-11-28 16.234 1,110,094 +3,166 0.38% 18,020,839
2013-11-29 2013-11-27 16.486 1,106,928 -31,663 0.38% 18,249,123
2013-11-28 2013-11-26 17.023 1,138,591 +20,898 0.39% 19,382,448
2013-11-26 2013-11-22 14.528 1,117,693 -6,333 0.38% 16,237,998
2013-11-25 2013-11-21 14.039 1,124,026 -6,332 0.39% 15,779,755
2013-11-21 2013-11-19 14.133 1,130,358 -20,264 0.39% 15,975,747
2013-11-20 2013-11-18 14.212 1,150,622 +6,965 0.40% 16,352,995
2013-11-19 2013-11-15 14.386 1,143,657 -172,245 0.39% 16,452,667
2013-11-14 2013-11-12 12.412 1,315,902 -4,432 0.45% 16,333,085
2013-11-13 2013-11-11 12.112 1,320,334 -26,597 0.45% 15,991,946
2013-11-11 2013-11-07 12.396 1,346,931 +31,663 0.46% 16,696,950
2013-11-07 2013-11-05 12.491 1,315,268 +16,464 0.45% 16,429,066
2013-11-05 2013-11-01 11.749 1,298,804 +6,333 0.45% 15,259,443
2013-10-30 2013-10-28 10.975 1,292,471 +20,264 0.44% 14,184,948
2013-10-25 2013-10-23 10.422 1,272,207 -6,333 0.44% 13,259,399
2013-10-24 2013-10-22 10.770 1,278,540 +12,665 0.44% 13,769,584
2013-10-21 2013-10-17 10.249 1,265,875 -6,332 0.43% 12,973,515
2013-10-17 2013-10-15 10.107 1,272,207 -56,993 0.44% 12,857,599
2013-10-16 2013-10-11 9.775 1,329,200 +253,302 0.46% 12,992,811
2013-10-09 2013-10-07 9.870 1,075,898 -31,663 0.37% 10,618,746
2013-10-08 2013-10-04 9.775 1,107,561 -36,096 0.38% 10,826,309
2013-10-04 2013-10-02 9.001 1,143,657 +4,433 0.39% 10,294,204
2013-09-26 2013-09-24 8.654 1,139,224 +9,499 0.39% 9,858,522
2013-09-23 2013-09-18 8.954 1,129,725 -2,533 0.39% 10,115,280
2013-09-19 2013-09-17 8.938 1,132,258 +69,658 0.39% 10,120,080
2013-09-12 2013-09-10 8.433 1,062,600 +177,311 0.37% 8,960,520
2013-09-11 2013-09-09 8.591 885,289 +2,533 0.30% 7,605,120
2013-08-26 2013-08-22 8.733 882,756 -22,164 0.30% 7,708,821
2013-08-23 2013-08-21 8.922 904,920 -18,997 0.31% 8,073,852
2013-08-22 2013-08-20 9.080 923,917 -18,998 0.32% 8,389,246
2013-08-21 2013-08-19 8.733 942,915 +6,332 0.32% 8,234,170
2013-08-19 2013-08-15 8.385 936,583 -2,533 0.32% 7,853,494
2013-08-16 2013-08-13 8.480 939,116 +31,663 0.32% 7,963,714
2013-08-15 2013-08-12 8.527 907,453 -31,663 0.31% 7,738,201
2013-07-31 2013-07-29 7.611 939,116 +50,661 0.32% 7,148,064
2013-07-29 2013-07-25 7.943 888,455 +12,665 0.31% 7,057,088
2013-07-24 2013-07-22 7.659 875,790 -11,399 0.30% 6,707,549
2013-07-17 2013-07-15 7.896 887,189 -60,792 0.30% 7,005,002
2013-07-10 2013-07-08 6.996 947,981 +13,932 0.33% 6,631,709
2013-07-09 2013-07-05 7.217 934,049 -1,900 0.32% 6,740,746
2013-07-05 2013-07-03 6.553 935,949 -18,998 0.32% 6,133,698
2013-06-25 2013-06-21 6.538 954,947 +12,665 0.33% 6,243,121
2013-06-20 2013-06-18 7.138 942,282 +12,665 0.32% 6,725,761
2013-06-19 2013-06-17 6.996 929,617 +12,665 0.32% 6,503,242
2013-06-17 2013-06-13 6.869 916,952 +25,331 0.32% 6,298,802
2013-06-14 2013-06-11 7.169 891,621 -37,996 0.31% 6,392,317
2013-06-10 2013-06-06 7.359 929,617 -4,432 0.32% 6,840,882
2013-06-04 2013-05-31 7.517 934,049 +1,899 0.32% 7,020,996
2013-06-03 2013-05-30 7.643 932,150 -31,662 0.32% 7,124,482
2013-05-28 2013-05-24 8.180 963,812 -12,666 0.33% 7,883,957
2013-05-27 2013-05-23 7.738 976,478 -324,225 0.34% 7,555,804
2013-05-23 2013-05-21 8.433 1,300,703 -12,666 0.45% 10,968,356
2013-05-22 2013-05-20 8.575 1,313,369 -6,332 0.45% 11,261,824
2013-05-20 2013-05-15 8.685 1,319,701 +12,665 0.45% 11,461,999
2013-05-16 2013-05-14 8.606 1,307,036 -31,663 0.45% 11,248,800
2013-05-10 2013-05-08 8.322 1,338,699 -18,997 0.46% 11,140,782
2013-05-09 2013-05-07 8.685 1,357,696 +6,332 0.47% 11,791,997
2013-05-08 2013-05-06 8.764 1,351,364 +33,563 0.46% 11,843,702
2013-05-06 2013-05-02 8.733 1,317,801 +56,992 0.45% 11,507,927
2013-05-03 2013-04-30 8.654 1,260,809 +177,312 0.43% 10,910,684
2013-05-02 2013-04-29 7.864 1,083,497 +31,662 0.37% 8,520,777
2013-04-30 2013-04-26 7.880 1,051,835 +63,326 0.36% 8,288,392
2013-04-29 2013-04-25 8.006 988,509 +75,990 0.34% 7,914,267
2013-04-26 2013-04-24 8.101 912,519 -357,788 0.31% 7,392,331
2013-04-24 2013-04-22 8.148 1,270,307 -41,162 0.44% 10,350,957
2013-04-23 2013-04-19 7.690 1,311,469 +402,116 0.45% 10,085,771
2013-04-22 2013-04-18 6.917 909,353 -7,599 0.31% 6,289,683
2013-04-19 2013-04-17 6.996 916,952 +29,130 0.32% 6,414,643
2013-04-18 2013-04-16 6.790 887,822 +99,421 0.31% 6,028,600
2013-04-02 2013-03-27 6.301 788,401 +82,323 0.27% 4,967,549
2013-03-27 2013-03-25 6.048 706,078 -5,066 0.24% 4,270,449
2013-03-25 2013-03-21 5.732 711,144 +316,627 0.24% 4,076,489
2013-03-13 2013-03-11 5.669 394,517 +31,663 0.14% 2,236,569
2013-03-12 2013-03-08 5.843 362,854 -18,998 0.12% 2,120,097
2013-03-11 2013-03-07 5.795 381,852 +6,332 0.13% 2,213,009
2013-03-07 2013-03-05 5.732 375,520 -7,599 0.13% 2,152,593
2013-03-06 2013-03-04 5.622 383,119 +12,665 0.13% 2,153,802
2013-02-18 2013-02-14 6.506 370,454 +18,998 0.13% 2,410,203
2013-02-14 2013-02-07 6.206 351,456 -31,663 0.12% 2,181,151
2013-02-07 2013-02-05 6.111 383,119 -6,332 0.13% 2,341,352
2013-02-01 2013-01-30 6.317 389,451 +6,332 0.13% 2,459,999
2013-01-25 2013-01-23 6.443 383,119 -3,799 0.13% 2,468,403
2013-01-21 2013-01-17 5.780 386,918 +35,462 0.13% 2,236,259
2013-01-18 2013-01-16 5.353 351,456 -12,665 0.12% 1,881,450
2013-01-15 2013-01-11 5.338 364,121 -6,333 0.13% 1,943,500
2013-01-14 2013-01-10 5.369 370,454 -45,594 0.13% 1,989,003
2013-01-08 2013-01-04 5.448 416,048 -151,981 0.14% 2,266,651
2013-01-04 2013-01-02 5.369 568,029 -144,382 0.20% 3,049,801
2013-01-03 2012-12-31 5.259 712,411 -151,981 0.24% 3,746,252
2013-01-02 2012-12-27 5.353 864,392 +126,651 0.30% 4,627,352
2012-12-13 2012-12-11 4.548 737,741 -5,066 0.25% 3,355,201
2012-12-12 2012-12-10 4.501 742,807 -12,665 0.26% 3,343,051
2012-12-10 2012-12-06 4.532 755,472 -18,998 0.26% 3,423,910
2012-12-04 2012-11-30 4.201 774,470 -63,325 0.27% 3,253,182
2012-11-29 2012-11-27 4.106 837,795 -37,995 0.29% 3,439,800
2012-11-28 2012-11-26 4.106 875,790 +36,729 0.30% 3,595,799
2012-11-26 2012-11-22 4.327 839,061 +82,323 0.29% 3,630,498
2012-11-22 2012-11-20 4.232 756,738 -126,651 0.26% 3,202,598
2012-11-20 2012-11-16 4.406 883,389 -28,497 0.30% 3,892,049
2012-11-16 2012-11-14 4.532 911,886 -22,163 0.31% 4,132,802
2012-11-15 2012-11-13 4.185 934,049 -6,333 0.32% 3,908,748
2012-11-14 2012-11-12 4.295 940,382 +18,998 0.32% 4,039,200
2012-11-13 2012-11-09 4.358 921,384 +104,486 0.32% 4,015,798
2012-11-06 2012-11-02 4.122 816,898 +15,832 0.28% 3,366,902
2012-11-02 2012-10-31 3.932 801,066 +94,988 0.28% 3,149,849
2012-10-31 2012-10-29 3.964 706,078 +15,831 0.24% 2,798,650
2012-10-30 2012-10-26 3.458 690,247 -6,332 0.24% 2,387,101
2012-10-24 2012-10-19 3.395 696,579 -12,665 0.24% 2,364,999
2012-10-22 2012-10-18 3.600 709,244 -357,789 0.24% 2,553,599
2012-10-19 2012-10-17 3.474 1,067,033 +189,976 0.37% 3,707,001
2012-10-18 2012-10-16 3.174 877,057 +63,326 0.30% 2,783,851
2012-10-17 2012-10-15 2.890 813,731 -6,966 0.28% 2,351,549
2012-10-12 2012-10-10 2.369 820,697 -6,333 0.28% 1,944,000
2012-08-28 2012-08-24 2.416 827,030 +6,333 0.28% 1,998,181
2012-06-01 2012-05-30 2.495 820,697 +12,665 0.28% 2,047,680
2012-05-31 2012-05-29 2.606 808,032 +63,325 0.28% 2,105,400
2012-03-27 2012-03-23 2.764 744,707 -12,665 0.26% 2,058,001
2012-03-21 2012-03-19 2.732 757,372 +70,292 0.26% 2,069,081
2012-03-20 2012-03-16 2.764 687,080 +63,325 0.24% 1,898,749
2012-03-19 2012-03-15 2.874 623,755 -12,665 0.21% 1,792,700
2012-03-12 2012-03-08 2.795 636,420 +25,330 0.22% 1,778,850
2012-03-09 2012-03-07 2.764 611,090 +189,976 0.21% 1,688,750
2012-03-01 2012-02-28 2.858 421,114 -443,278 0.14% 1,203,650
2012-02-23 2012-02-21 2.795 864,392 +107,654 0.30% 2,416,051
2012-02-21 2012-02-17 2.827 756,738 +126,650 0.26% 2,139,049
2012-02-20 2012-02-16 2.827 630,088 +189,977 0.22% 1,781,051
2012-02-16 2012-02-14 2.874 440,111 -12,666 0.15% 1,264,899
2012-02-15 2012-02-13 2.827 452,777 -12,665 0.16% 1,279,851
2012-02-14 2012-02-10 3.032 465,442 +25,331 0.16% 1,411,201
2012-02-08 2012-02-06 2.448 440,111 -63,326 0.15% 1,077,249
2012-01-27 2012-01-20 2.385 503,437 +82,323 0.17% 1,200,450
2011-11-18 2011-11-16 2.400 421,114 -63,325 0.14% 1,010,800
2011-11-16 2011-11-14 2.463 484,439 +63,325 0.17% 1,193,399
2011-10-31 2011-10-27 2.827 421,114 +20,898 0.14% 1,190,350
2011-10-28 2011-10-26 2.558 400,216 -63,326 0.14% 1,023,839
2011-10-25 2011-10-21 2.306 463,542 -97,521 0.16% 1,068,720
2011-10-24 2011-10-20 2.321 561,063 +97,521 0.19% 1,302,420
2011-10-21 2011-10-19 2.432 463,542 -63,325 0.16% 1,127,280
2011-10-20 2011-10-18 2.432 526,867 -197,575 0.18% 1,281,279
2011-10-19 2011-10-17 2.669 724,442 -35,463 0.25% 1,933,359
2011-10-17 2011-10-13 2.779 759,905 +93,722 0.26% 2,112,001
2011-10-13 2011-10-11 2.385 666,183 +56,993 0.23% 1,588,520
2011-10-12 2011-10-10 2.321 609,190 +39,895 0.21% 1,414,139
2011-10-11 2011-10-07 2.337 569,295 +169,079 0.20% 1,330,519
2011-10-06 2011-10-03 2.369 400,216 -12,666 0.14% 947,999
2011-09-27 2011-09-23 2.748 412,882 -71,557 0.14% 1,134,481
2011-09-22 2011-09-20 2.685 484,439 -6,333 0.17% 1,300,499
2011-09-20 2011-09-16 2.937 490,772 -259,634 0.17% 1,441,501
2011-09-15 2011-09-12 2.764 750,406 +63,326 0.26% 2,073,750
2011-09-14 2011-09-09 2.985 687,080 +69,657 0.24% 2,050,649
2011-09-12 2011-09-08 2.953 617,423 +126,651 0.21% 1,823,251
2011-09-05 2011-09-01 3.032 490,772 +63,326 0.17% 1,488,001
2011-08-23 2011-08-19 3.332 427,446 -139,316 0.15% 1,424,249
2011-08-15 2011-08-11 3.427 566,762 +12,665 0.19% 1,942,149
2011-08-11 2011-08-09 3.553 554,097 -155,147 0.19% 1,968,749
2011-08-05 2011-08-03 4.532 709,244 -6,333 0.24% 3,214,398
2011-08-04 2011-08-02 4.737 715,577 -12,665 0.25% 3,390,000
2011-08-03 2011-08-01 4.864 728,242 -79,157 0.25% 3,542,000
2011-07-29 2011-07-27 4.801 807,399 +21,531 0.28% 3,876,001
2011-07-14 2011-07-12 4.595 785,868 -15,198 0.27% 3,611,310
2011-07-12 2011-07-08 5.053 801,066 -135,517 0.28% 4,047,999
2011-07-07 2011-07-05 5.290 936,583 +18,998 0.32% 4,954,653
2011-05-26 2011-05-24 6.001 917,585 +25,330 0.32% 5,506,201
2011-05-25 2011-05-23 6.143 892,255 -12,665 0.31% 5,481,012
2011-05-23 2011-05-19 6.443 904,920 +31,663 0.31% 5,830,321
2011-05-18 2011-05-16 6.317 873,257 -25,330 0.30% 5,515,999
2011-05-12 2011-05-09 6.775 898,587 +25,330 0.31% 6,087,508
2011-05-09 2011-05-05 6.553 873,257 +37,995 0.30% 5,722,849
2011-05-06 2011-05-04 6.617 835,262 +63,326 0.29% 5,526,611
2011-05-05 2011-05-03 6.932 771,936 +18,997 0.27% 5,351,407
2011-05-04 2011-04-29 7.090 752,939 -31,663 0.26% 5,338,611
2011-05-03 2011-04-28 7.090 784,602 +12,666 0.27% 5,563,113
2011-04-21 2011-04-19 7.327 771,936 -82,957 0.27% 5,656,156
2011-04-19 2011-04-15 7.296 854,893 -15,831 0.29% 6,237,002
2011-04-18 2011-04-14 7.264 870,724 +389,451 0.30% 6,324,999
2011-04-15 2011-04-13 6.664 481,273 +6,333 0.17% 3,207,200
2011-04-13 2011-04-11 6.474 474,940 +6,332 0.16% 3,074,997
2011-04-12 2011-04-08 6.632 468,608 +3,166 0.16% 3,108,001
2011-04-11 2011-04-07 6.474 465,442 -2,406,364 0.16% 3,013,503
2011-04-08 2011-04-06 6.727 2,871,806 +47,494 0.99% 19,319,097
2011-04-07 2011-04-04 6.759 2,824,312 +25,330 0.97% 19,088,798
2011-04-04 2011-03-31 6.790 2,798,982 -56,360 0.96% 19,005,999
2011-03-31 2011-03-29 7.075 2,855,342 -6,966 0.98% 20,200,321
2011-03-30 2011-03-28 7.296 2,862,308 -16,464 0.98% 20,882,403
2011-03-29 2011-03-25 7.154 2,878,772 -2,533 0.99% 20,593,379
2011-03-28 2011-03-24 7.154 2,881,305 +69,658 0.99% 20,611,498
2011-03-25 2011-03-23 7.232 2,811,647 +132,983 0.97% 20,335,198
2011-03-24 2011-03-22 7.343 2,678,664 +326,759 0.92% 19,669,500
2011-03-23 2011-03-21 7.343 2,351,905 +179,844 0.81% 17,270,100
2011-03-21 2011-03-17 6.869 2,172,061 +63,326 0.75% 14,920,501
2011-03-18 2011-03-16 7.185 2,108,735 +1,013,206 0.72% 15,151,497
2011-03-15 2011-03-11 7.154 1,095,529 +379,952 0.38% 7,836,898
2011-03-10 2011-03-08 7.311 715,577 +291,297 0.25% 5,231,901
2011-02-28 2011-02-24 6.301 424,280 -31,663 0.15% 2,673,299
2011-02-22 2011-02-18 6.648 455,943 -12,665 0.16% 3,031,201
2011-02-21 2011-02-17 6.885 468,608 -29,763 0.16% 3,226,401
2011-02-17 2011-02-15 6.948 498,371 +6,333 0.17% 3,462,801
2011-02-15 2011-02-11 6.727 492,038 +2,533 0.17% 3,310,018
2011-01-26 2011-01-24 7.043 489,505 +18,997 0.17% 3,447,578
2011-01-25 2011-01-21 7.075 470,508 -18,997 0.16% 3,328,643
2011-01-24 2011-01-20 7.438 489,505 +31,662 0.17% 3,640,828
2011-01-21 2011-01-19 7.548 457,843 +12,666 0.16% 3,455,943
2011-01-18 2011-01-14 7.580 445,177 +25,330 0.15% 3,374,396
2011-01-17 2011-01-13 7.801 419,847 -156,414 0.14% 3,275,217
2011-01-13 2011-01-11 7.738 576,261 +5,066 0.20% 4,459,000
2011-01-05 2011-01-03 8.354 571,195 +12,665 0.20% 4,771,580
2011-01-04 2010-12-31 8.133 558,530 -15,831 0.19% 4,542,301
2010-12-29 2010-12-24 7.738 574,361 -18,998 0.20% 4,444,298
2010-12-20 2010-12-16 7.611 593,359 +50,660 0.20% 4,516,341
2010-12-08 2010-12-06 6.885 542,699 -50,660 0.19% 3,736,523
2010-12-07 2010-12-03 7.027 593,359 -18,998 0.20% 4,169,651
2010-12-01 2010-11-29 6.332 612,357 -1,899 0.21% 3,877,673
2010-11-25 2010-11-23 6.253 614,256 -107,653 0.21% 3,841,198
2010-11-16 2010-11-12 6.411 721,909 +107,653 0.25% 4,628,397
2010-11-12 2010-11-10 6.522 614,256 -47,494 0.21% 4,006,098
2010-11-09 2010-11-05 6.474 661,750 +18,997 0.23% 4,284,498
2010-11-03 2010-11-01 6.459 642,753 +63,326 0.22% 4,151,352
2010-11-02 2010-10-29 6.506 579,427 -12,665 0.20% 3,769,798
2010-11-01 2010-10-28 6.411 592,092 -6,333 0.20% 3,796,097
2010-10-29 2010-10-27 6.632 598,425 -12,665 0.21% 3,969,000
2010-10-28 2010-10-26 6.664 611,090 -6,333 0.21% 4,072,300
2010-10-27 2010-10-25 7.138 617,423 +3,167 0.21% 4,407,003
2010-10-26 2010-10-22 7.059 614,256 -37,996 0.21% 4,335,898
2010-10-22 2010-10-20 6.364 652,252 +25,331 0.22% 4,150,903
2010-10-21 2010-10-19 6.317 626,921 +9,498 0.22% 3,959,998
2010-10-20 2010-10-18 6.396 617,423 +31,663 0.21% 3,948,753
2010-10-19 2010-10-15 6.380 585,760 +63,326 0.20% 3,737,001
2010-10-18 2010-10-14 6.285 522,434 +31,662 0.18% 3,283,497
2010-10-13 2010-10-11 5.843 490,772 +12,665 0.17% 2,867,501
2010-10-05 2010-09-30 6.190 478,107 +18,998 0.16% 2,959,602
2010-10-04 2010-09-29 6.238 459,109 +12,665 0.16% 2,863,750
2010-09-30 2010-09-28 6.127 446,444 -12,665 0.15% 2,735,400
2010-09-21 2010-09-17 6.174 459,109 +18,998 0.16% 2,834,750
2010-09-14 2010-09-10 6.427 440,111 -6,333 0.15% 2,828,647
2010-09-10 2010-09-08 6.506 446,444 -6,333 0.15% 2,904,600
2010-09-09 2010-09-07 6.617 452,777 +156,414 0.16% 2,995,853
2010-09-06 2010-09-02 6.206 296,363 -31,663 0.10% 1,839,241
2010-09-01 2010-08-30 6.269 328,026 -25,330 0.11% 2,056,463
2010-08-31 2010-08-27 6.143 353,356 -12,665 0.12% 2,170,622
2010-08-26 2010-08-24 6.427 366,021 -1,900 0.13% 2,352,462
2010-08-23 2010-08-19 6.680 367,921 +6,333 0.13% 2,457,633
2010-08-19 2010-08-17 6.522 361,588 +1,900 0.12% 2,358,230
2010-08-04 2010-08-02 6.332 359,688 -253,302 0.12% 2,277,679
2010-07-29 2010-07-27 6.348 612,990 -196,308 0.21% 3,891,361
2010-07-27 2010-07-23 6.222 809,298 -18,998 0.28% 5,035,317
2010-07-23 2010-07-21 5.969 828,296 -18,998 0.28% 4,944,239
2010-07-22 2010-07-20 5.985 847,294 -101,320 0.29% 5,071,022
2010-07-16 2010-07-14 5.748 948,614 +18,997 0.33% 5,452,718
2010-06-15 2010-06-11 5.574 929,617 -63,325 0.32% 5,182,042
2010-06-14 2010-06-10 5.495 992,942 +101,321 0.34% 5,456,639
2010-06-11 2010-06-09 5.527 891,621 +56,992 0.31% 4,927,997
2010-06-09 2010-06-07 5.338 834,629 +6,333 0.29% 4,454,842
2010-05-27 2010-05-25 4.185 828,296 +25,330 0.28% 3,466,200
2010-05-25 2010-05-20 4.279 802,966 -18,998 0.28% 3,436,280
2010-05-19 2010-05-17 5.448 821,964 -126,650 0.28% 4,478,102
2010-05-05 2010-05-03 6.301 948,614 -12,665 0.33% 5,977,018
2010-05-03 2010-04-29 6.411 961,279 +6,332 0.33% 6,163,077
2010-04-30 2010-04-28 6.711 954,947 -12,665 0.33% 6,409,001
2010-04-29 2010-04-27 6.632 967,612 -12,665 0.33% 6,417,600
2010-04-28 2010-04-26 6.806 980,277 -182,377 0.34% 6,671,880
2010-04-26 2010-04-22 7.059 1,162,654 -4,433 0.40% 8,206,919
2010-04-23 2010-04-21 7.232 1,167,087 -430,613 0.40% 8,440,941
2010-04-22 2010-04-20 6.790 1,597,700 -37,995 0.55% 10,848,903
2010-04-21 2010-04-19 6.617 1,635,695 +42,428 0.56% 10,822,771
2010-04-20 2010-04-16 6.948 1,593,267 +527,501 0.55% 11,070,401
2010-04-19 2010-04-15 6.096 1,065,766 -297,630 0.37% 6,496,378
2010-04-16 2010-04-14 5.717 1,363,396 -1,266 0.47% 7,793,862
2010-04-15 2010-04-13 5.669 1,364,662 -20,264 0.47% 7,736,449
2010-04-13 2010-04-09 5.748 1,384,926 -183,644 0.48% 7,960,678
2010-04-12 2010-04-08 6.032 1,568,570 -3,166 0.54% 9,462,141
2010-04-01 2010-03-30 5.811 1,571,736 -153,881 0.54% 9,133,759
2010-03-26 2010-03-24 5.527 1,725,617 -30,396 0.59% 9,537,501
2010-03-24 2010-03-22 5.795 1,756,013 +75,990 0.60% 10,176,910
2010-03-23 2010-03-19 5.811 1,680,023 -63,325 0.58% 9,763,042
2010-03-22 2010-03-18 5.669 1,743,348 -218,473 0.60% 9,883,270
2010-03-19 2010-03-17 5.306 1,961,821 -253,301 0.67% 10,409,282
2010-03-12 2010-03-10 5.053 2,215,122 +6,332 0.76% 11,193,599
2010-03-11 2010-03-09 5.022 2,208,790 +6,333 0.76% 11,091,842
2010-03-01 2010-02-25 4.627 2,202,457 -31,663 0.76% 10,190,540
2010-02-19 2010-02-17 4.406 2,234,120 -7,599 0.77% 9,843,121
2010-02-18 2010-02-12 4.469 2,241,719 +94,988 0.77% 10,018,201
2010-02-11 2010-02-09 3.837 2,146,731 +12,665 0.74% 8,237,701
2010-02-10 2010-02-08 3.711 2,134,066 +21,531 0.73% 7,919,501
2010-01-29 2010-01-27 4.122 2,112,535 -159,580 0.73% 8,706,960
2010-01-28 2010-01-26 4.185 2,272,115 +12,665 0.78% 9,508,200
2010-01-26 2010-01-22 4.832 2,259,450 -44,328 0.78% 10,918,081
2010-01-22 2010-01-20 5.195 2,303,778 -82,956 0.79% 11,969,022
2010-01-21 2010-01-19 5.385 2,386,734 +245,069 0.82% 12,852,290
2010-01-20 2010-01-18 5.527 2,141,665 +210,241 0.74% 11,837,002
2010-01-19 2010-01-15 5.574 1,931,424 +103,220 0.66% 10,766,498
2010-01-15 2010-01-13 5.574 1,828,204 +6,333 0.63% 10,191,110
2010-01-14 2010-01-12 5.590 1,821,871 +6,332 0.63% 10,184,577
2010-01-13 2010-01-11 5.685 1,815,539 -12,665 0.62% 10,321,200
2010-01-12 2010-01-08 5.795 1,828,204 +63,325 0.63% 10,595,290
2010-01-11 2010-01-07 5.669 1,764,879 -333,724 0.61% 10,005,332
2010-01-08 2010-01-06 5.922 2,098,603 +81,056 0.72% 12,427,498
2010-01-07 2010-01-05 6.032 2,017,547 -189,976 0.69% 12,170,521
2010-01-04 2009-12-29 6.064 2,207,523 +44,328 0.76% 13,386,240
2009-12-30 2009-12-28 6.206 2,163,195 +83,589 0.74% 13,424,878
2009-12-29 2009-12-24 6.222 2,079,606 +278,632 0.71% 12,938,961
2009-12-18 2009-12-16 6.017 1,800,974 +6,332 0.62% 10,835,640
2009-12-17 2009-12-15 5.969 1,794,642 -105,753 0.62% 10,712,523
2009-12-16 2009-12-14 6.048 1,900,395 -179,211 0.65% 11,493,830
2009-12-15 2009-12-11 6.032 2,079,606 -6,332 0.71% 12,544,881
2009-12-14 2009-12-10 6.206 2,085,938 -823,230 0.72% 12,945,418
2009-12-08 2009-12-04 6.111 2,909,168 +18,997 1.00% 17,778,778
2009-12-04 2009-12-02 5.985 2,890,171 -18,997 0.99% 17,297,561
2009-12-03 2009-12-01 6.174 2,909,168 -126,651 1.00% 17,962,538
2009-12-01 2009-11-27 4.816 3,035,819 -24,697 1.04% 14,621,699
2009-11-30 2009-11-26 5.243 3,060,516 -88,022 1.05% 16,045,560
2009-11-27 2009-11-25 5.448 3,148,538 -6,333 1.08% 17,153,398
2009-11-25 2009-11-23 5.211 3,154,871 +126,651 1.08% 16,440,601
2009-11-20 2009-11-18 5.211 3,028,220 +31,663 1.04% 15,780,599
2009-11-19 2009-11-17 5.480 2,996,557 +55,093 1.03% 16,420,038
2009-11-17 2009-11-13 5.259 2,941,464 +6,332 1.01% 15,467,848
2009-11-16 2009-11-12 5.053 2,935,132 -126,651 1.01% 14,832,001
2009-11-12 2009-11-10 4.943 3,061,783 -18,997 1.05% 15,133,552
2009-11-10 2009-11-06 4.580 3,080,780 -316,627 1.06% 14,108,499
2009-11-09 2009-11-05 4.548 3,397,407 +63,325 1.17% 15,451,199
2009-11-05 2009-11-03 4.343 3,334,082 -6,332 1.15% 14,478,751
2009-11-03 2009-10-30 4.185 3,340,414 -63,326 1.15% 13,978,749
2009-11-02 2009-10-29 4.501 3,403,740 -11,398 1.17% 15,318,751
2009-10-29 2009-10-27 4.327 3,415,138 -1,200,650 1.17% 14,776,819
2009-10-28 2009-10-23 3.853 4,615,788 -126,650 1.59% 17,785,161
2009-10-27 2009-10-22 3.869 4,742,438 +25,330 1.63% 18,348,048
2009-10-23 2009-10-21 3.727 4,717,108 +271,032 1.62% 17,579,639
2009-10-22 2009-10-20 3.553 4,446,076 -25,330 1.53% 15,797,251
2009-10-20 2009-10-16 3.316 4,471,406 -712,410 1.54% 14,828,101
2009-10-19 2009-10-15 3.490 5,183,816 -158,314 1.78% 18,091,059
2009-10-16 2009-10-14 3.332 5,342,130 -224,805 1.84% 17,799,961
2009-10-15 2009-10-13 3.332 5,566,935 +145,648 1.91% 18,549,010
2009-10-14 2009-10-12 2.969 5,421,287 +284,965 1.86% 16,094,681
2009-09-28 2009-09-24 2.890 5,136,322 +179,844 1.76% 14,843,129
2009-09-21 2009-09-17 3.032 4,956,478 -436,945 1.70% 15,027,839
2009-09-18 2009-09-16 3.079 5,393,423 +436,945 1.85% 16,608,149
2009-09-17 2009-09-15 3.064 4,956,478 -12,665 1.70% 15,184,379
2009-09-11 2009-09-09 2.985 4,969,143 +37,995 1.71% 14,830,829
2009-09-03 2009-09-01 2.953 4,931,148 -63,325 1.69% 14,561,690
2009-08-31 2009-08-27 3.269 4,994,473 -50,661 1.72% 16,326,088
2009-08-28 2009-08-26 3.174 5,045,134 +25,330 1.73% 16,013,671
2009-08-27 2009-08-25 3.095 5,019,804 +26,597 1.72% 15,536,921
2009-08-26 2009-08-24 3.174 4,993,207 +30,396 1.72% 15,848,850
2009-08-24 2009-08-20 2.906 4,962,811 +31,663 1.71% 14,420,081
2009-08-20 2009-08-18 2.874 4,931,148 +970,145 1.69% 14,172,340
2009-08-19 2009-08-17 2.906 3,961,003 -291,930 1.36% 11,509,200
2009-08-18 2009-08-14 3.142 4,252,933 +414,781 1.46% 13,364,840
2009-08-17 2009-08-13 3.427 3,838,152 +316,627 1.32% 13,152,371
2009-08-14 2009-08-12 3.600 3,521,525 +177,311 1.21% 12,679,080
2009-08-13 2009-08-11 3.443 3,344,214 +189,976 1.15% 11,512,581
2009-08-10 2009-08-06 3.506 3,154,238 +63,326 1.08% 11,057,821
2009-08-06 2009-08-04 3.632 3,090,912 -34,829 1.06% 11,226,299
2009-08-03 2009-07-30 3.237 3,125,741 -253,302 1.07% 10,118,799
2009-07-31 2009-07-29 3.190 3,379,043 -37,995 1.16% 10,778,721
2009-07-30 2009-07-28 3.237 3,417,038 -31,663 1.17% 11,061,800
2009-07-27 2009-07-23 2.779 3,448,701 -12,665 1.18% 9,584,961
2009-07-23 2009-07-21 2.716 3,461,366 -12,665 1.19% 9,401,521
2009-07-21 2009-07-17 2.732 3,474,031 -202,641 1.19% 9,490,780
2009-06-25 2009-06-23 2.163 3,676,672 +126,651 1.26% 7,954,220
2009-06-23 2009-06-19 2.290 3,550,021 +94,988 1.22% 8,128,699
2009-06-19 2009-06-17 2.432 3,455,033 -18,998 1.19% 8,402,239
2009-06-16 2009-06-12 2.574 3,474,031 -126,651 1.19% 8,942,180
2009-06-15 2009-06-11 2.448 3,600,682 -37,995 1.24% 8,813,301
2009-06-12 2009-06-10 2.416 3,638,677 +246,969 1.25% 8,791,380
2009-06-11 2009-06-09 2.527 3,391,708 -59,526 1.17% 8,569,600
2009-06-10 2009-06-08 2.511 3,451,234 +305,229 1.19% 8,665,501
2009-06-09 2009-06-05 2.242 3,146,005 +18,997 1.08% 7,054,559
2009-06-08 2009-06-04 2.163 3,127,008 +259,634 1.07% 6,765,061
2009-06-05 2009-06-03 2.132 2,867,374 +1,709,786 0.99% 6,112,801
2009-06-03 2009-06-01 2.100 1,157,588 -126,651 0.40% 2,431,240
2009-06-01 2009-05-27 1.879 1,284,239 -3,166 0.44% 2,413,320
2009-05-29 2009-05-26 1.816 1,287,405 -18,998 0.44% 2,337,950
2009-05-26 2009-05-22 1.769 1,306,403 +18,998 0.45% 2,310,560
2009-05-25 2009-05-21 1.848 1,287,405 +101,320 0.44% 2,378,610
2009-05-22 2009-05-20 1.800 1,186,085 -50,660 0.41% 2,135,221
2009-05-20 2009-05-18 1.784 1,236,745 -506,603 0.42% 2,206,890
2009-05-19 2009-05-15 1.784 1,743,348 -189,976 0.60% 3,110,890
2009-05-18 2009-05-14 1.848 1,933,324 +405,282 0.66% 3,572,010
2009-05-15 2009-05-13 1.927 1,528,042 +236,204 0.53% 2,943,861
2009-05-14 2009-05-12 1.800 1,291,838 -9,499 0.44% 2,325,600
2009-05-13 2009-05-11 1.832 1,301,337 +234,937 0.45% 2,383,800
2009-04-07 2009-04-03 1.184 1,066,400 -63,325 0.37% 1,263,001
2009-03-31 2009-03-27 1.137 1,129,725 +12,032 0.39% 1,284,480
2009-03-11 2009-03-09 0.884 1,117,693 -126,651 0.38% 988,400
2009-03-10 2009-03-06 0.900 1,244,344 -63,325 0.43% 1,120,050
2009-03-09 2009-03-05 0.916 1,307,669 +19,631 0.45% 1,197,700
2009-03-06 2009-03-04 0.979 1,288,038 +189,976 0.44% 1,261,080
2009-02-27 2009-02-25 1.105 1,098,062 -16,465 0.38% 1,213,800
2009-02-25 2009-02-23 1.169 1,114,527 -30,396 0.38% 1,302,400
2009-02-23 2009-02-19 1.232 1,144,923 +31,663 0.39% 1,410,240
2009-02-20 2009-02-18 1.248 1,113,260 +63,325 0.38% 1,388,820
2009-02-18 2009-02-16 1.263 1,049,935 -126,651 0.36% 1,326,400
2009-02-16 2009-02-12 1.232 1,176,586 +158,314 0.40% 1,449,240
2009-02-13 2009-02-11 1.374 1,018,272 -233,038 0.35% 1,398,960
2009-02-11 2009-02-09 1.121 1,251,310 -9,499 0.43% 1,402,960
2009-02-05 2009-02-03 1.279 1,260,809 -22,163 0.43% 1,612,711
2009-02-04 2009-02-02 1.248 1,282,972 -94,355 0.44% 1,600,540
2009-01-30 2009-01-23 0.805 1,377,327 -12,665 0.47% 1,109,250
2009-01-29 2009-01-22 0.687 1,389,992 +12,665 0.48% 954,825
2009-01-23 2009-01-21 0.805 1,377,327 +58,892 0.47% 1,109,250
2007-08-06 2007-08-02 1,318,435 -633,254 0.45%
2007-06-26 2007-06-22 1,951,689 0.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top