History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 89,000 | +0 | 0.02% | 2,176,940 |
| 2025-10-13 | 2025-10-09 | 24.200 | 89,000 | +0 | 0.02% | 2,153,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 89,000 | +0 | 0.02% | 2,150,240 |
| 2025-10-09 | 2025-10-06 | 24.040 | 89,000 | +0 | 0.02% | 2,139,560 |
| 2025-10-08 | 2025-10-03 | 24.320 | 89,000 | +0 | 0.02% | 2,164,480 |
| 2025-10-06 | 2025-10-02 | 24.540 | 89,000 | +0 | 0.02% | 2,184,060 |
| 2025-10-03 | 2025-09-30 | 24.280 | 89,000 | +0 | 0.02% | 2,160,920 |
| 2025-10-02 | 2025-09-29 | 24.580 | 89,000 | +0 | 0.02% | 2,187,620 |
| 2025-09-30 | 2025-09-26 | 25.080 | 89,000 | +0 | 0.02% | 2,232,120 |
| 2025-09-29 | 2025-09-25 | 25.200 | 89,000 | +0 | 0.02% | 2,242,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 89,000 | +0 | 0.02% | 2,394,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 89,000 | +0 | 0.02% | 2,093,280 |
| 2025-09-24 | 2025-09-22 | 23.860 | 89,000 | +0 | 0.02% | 2,123,540 |
| 2025-09-23 | 2025-09-19 | 23.620 | 89,000 | +0 | 0.02% | 2,102,180 |
| 2025-09-22 | 2025-09-18 | 23.560 | 89,000 | +0 | 0.02% | 2,096,840 |
| 2025-09-19 | 2025-09-17 | 23.440 | 89,000 | -15,000 | 0.02% | 2,086,160 |
| 2025-09-18 | 2025-09-16 | 22.160 | 104,000 | +3,000 | 0.02% | 2,304,640 |
| 2025-09-16 | 2025-09-12 | 22.160 | 101,000 | +6,000 | 0.02% | 2,238,160 |
| 2025-09-12 | 2025-09-10 | 22.680 | 95,000 | +4,000 | 0.02% | 2,154,600 |
| 2025-09-08 | 2025-09-04 | 22.660 | 91,000 | -2,000 | 0.02% | 2,062,060 |
| 2025-09-05 | 2025-09-03 | 22.480 | 93,000 | +4,000 | 0.02% | 2,090,640 |
| 2025-08-27 | 2025-08-25 | 23.840 | 89,000 | -4,000 | 0.02% | 2,121,760 |
| 2025-08-26 | 2025-08-22 | 23.040 | 93,000 | +2,000 | 0.02% | 2,142,720 |
| 2025-08-25 | 2025-08-21 | 23.140 | 91,000 | -6,000 | 0.02% | 2,105,740 |
| 2025-08-20 | 2025-08-18 | 22.900 | 97,000 | -4,000 | 0.02% | 2,221,300 |
| 2025-08-19 | 2025-08-15 | 22.700 | 101,000 | +2,000 | 0.02% | 2,292,700 |
| 2025-08-18 | 2025-08-14 | 22.780 | 99,000 | +2,000 | 0.02% | 2,255,220 |
| 2025-08-15 | 2025-08-13 | 22.880 | 97,000 | -1,000 | 0.02% | 2,219,360 |
| 2025-08-14 | 2025-08-12 | 22.880 | 98,000 | -6,000 | 0.02% | 2,242,240 |
| 2025-08-13 | 2025-08-11 | 22.860 | 104,000 | -2,000 | 0.02% | 2,377,440 |
| 2025-08-04 | 2025-07-31 | 22.600 | 106,000 | +16,000 | 0.02% | 2,395,600 |
| 2025-07-31 | 2025-07-29 | 24.250 | 90,000 | +1,000 | 0.02% | 2,182,500 |
| 2025-07-25 | 2025-07-23 | 23.950 | 89,000 | -1,000 | 0.02% | 2,131,550 |
| 2025-07-23 | 2025-07-21 | 23.500 | 90,000 | -2,000 | 0.02% | 2,115,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 92,000 | -3,000 | 0.02% | 2,111,400 |
| 2025-07-17 | 2025-07-15 | 22.900 | 95,000 | +2,000 | 0.02% | 2,175,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 93,000 | +3,000 | 0.02% | 2,073,900 |
| 2025-07-10 | 2025-07-08 | 22.900 | 90,000 | -3,000 | 0.02% | 2,061,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 93,000 | +1,000 | 0.02% | 2,157,600 |
| 2025-07-08 | 2025-07-04 | 22.650 | 92,000 | -3,000 | 0.02% | 2,083,800 |
| 2025-07-07 | 2025-07-03 | 22.500 | 95,000 | -4,000 | 0.02% | 2,137,500 |
| 2025-07-03 | 2025-06-30 | 21.400 | 99,000 | +3,000 | 0.02% | 2,118,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 96,000 | +4,000 | 0.02% | 2,335,768 |
| 2025-06-30 | 2025-06-26 | 24.172 | 92,000 | +7,293 | 0.02% | 2,223,782 |
| 2025-06-18 | 2025-06-16 | 26.562 | 84,707 | +2,824 | 0.02% | 2,249,999 |
| 2025-05-16 | 2025-05-14 | 29.484 | 81,883 | +7,529 | 0.02% | 2,414,236 |
| 2025-03-31 | 2025-03-27 | 29.271 | 74,354 | +9,412 | 0.02% | 2,176,451 |
| 2025-03-27 | 2025-03-25 | 29.696 | 64,942 | -9,412 | 0.02% | 1,928,548 |
| 2025-03-24 | 2025-03-20 | 28.634 | 74,354 | +9,412 | 0.02% | 2,129,051 |
| 2025-02-26 | 2025-02-24 | 27.731 | 64,942 | -941 | 0.02% | 1,800,898 |
| 2025-02-20 | 2025-02-18 | 27.678 | 65,883 | +941 | 0.02% | 1,823,493 |
| 2025-01-07 | 2025-01-03 | 27.625 | 64,942 | -1,882 | 0.02% | 1,793,998 |
| 2024-12-11 | 2024-12-09 | 24.915 | 66,824 | -9,412 | 0.02% | 1,664,939 |
| 2024-12-10 | 2024-12-06 | 23.906 | 76,236 | -1,883 | 0.02% | 1,822,492 |
| 2024-12-09 | 2024-12-05 | 23.428 | 78,119 | +1,883 | 0.02% | 1,830,157 |
| 2024-11-12 | 2024-11-08 | 27.837 | 76,236 | +11,294 | 0.02% | 2,122,191 |
| 2024-10-04 | 2024-10-02 | 36.231 | 64,942 | -941 | 0.02% | 2,352,898 |
| 2024-07-02 | 2024-06-27 | 31.110 | 65,883 | +941 | 0.02% | 2,049,639 |
| 2024-06-28 | 2024-06-26 | 34.702 | 64,942 | +2,508 | 0.02% | 2,253,621 |
| 2024-06-05 | 2024-06-03 | 39.786 | 62,434 | -27,146 | 0.02% | 2,483,986 |
| 2024-05-29 | 2024-05-27 | 41.886 | 89,580 | +27,146 | 0.02% | 3,752,112 |
| 2024-05-17 | 2024-05-14 | 41.554 | 62,434 | -905 | 0.02% | 2,594,386 |
| 2024-05-03 | 2024-04-30 | 36.526 | 63,339 | -1,810 | 0.02% | 2,313,493 |
| 2024-02-29 | 2024-02-27 | 27.242 | 65,149 | -905 | 0.02% | 1,774,803 |
| 2023-12-08 | 2023-12-06 | 20.423 | 66,054 | +905 | 0.02% | 1,349,045 |
| 2023-11-02 | 2023-10-31 | 23.761 | 65,149 | +1,810 | 0.02% | 1,548,003 |
| 2023-10-16 | 2023-10-12 | 23.761 | 63,339 | -9,049 | 0.02% | 1,504,995 |
| 2023-09-25 | 2023-09-21 | 22.380 | 72,388 | -1,809 | 0.02% | 1,620,008 |
| 2023-09-19 | 2023-09-15 | 19.782 | 74,197 | +1,809 | 0.02% | 1,467,793 |
| 2023-08-21 | 2023-08-17 | 22.214 | 72,388 | -904 | 0.02% | 1,608,008 |
| 2023-08-16 | 2023-08-14 | 21.904 | 73,292 | -3,620 | 0.02% | 1,605,409 |
| 2023-08-07 | 2023-08-03 | 23.595 | 76,912 | -905 | 0.02% | 1,814,753 |
| 2023-08-04 | 2023-08-02 | 23.429 | 77,817 | +905 | 0.02% | 1,823,206 |
| 2023-07-10 | 2023-07-06 | 22.639 | 76,912 | +4,522 | 0.02% | 1,741,175 |
| 2023-07-03 | 2023-06-29 | 23.132 | 72,390 | +8,517 | 0.02% | 1,674,504 |
| 2023-06-30 | 2023-06-28 | 23.543 | 63,873 | -8,517 | 0.02% | 1,503,741 |
| 2023-06-14 | 2023-06-12 | 21.136 | 72,390 | -2,555 | 0.02% | 1,530,004 |
| 2023-05-09 | 2023-05-05 | 19.985 | 74,945 | -1,703 | 0.02% | 1,497,765 |
| 2023-04-24 | 2023-04-20 | 21.136 | 76,648 | +852 | 0.02% | 1,619,999 |
| 2023-04-21 | 2023-04-19 | 20.361 | 75,796 | +851 | 0.02% | 1,543,252 |
| 2023-04-04 | 2023-03-31 | 15.946 | 74,945 | -3,406 | 0.02% | 1,195,044 |
| 2023-01-05 | 2023-01-03 | 11.836 | 78,351 | -16,182 | 0.02% | 927,356 |
| 2022-12-30 | 2022-12-28 | 10.333 | 94,533 | -2,555 | 0.02% | 976,804 |
| 2022-12-28 | 2022-12-22 | 10.239 | 97,088 | -2,554 | 0.02% | 994,085 |
| 2022-12-23 | 2022-12-21 | 9.875 | 99,642 | -2,555 | 0.03% | 983,965 |
| 2022-12-22 | 2022-12-20 | 9.675 | 102,197 | +2,555 | 0.03% | 988,796 |
| 2022-12-20 | 2022-12-16 | 10.169 | 99,642 | -4,259 | 0.03% | 1,013,215 |
| 2022-12-16 | 2022-12-14 | 9.957 | 103,901 | -2,555 | 0.03% | 1,034,563 |
| 2022-12-08 | 2022-12-06 | 9.863 | 106,456 | +4,259 | 0.03% | 1,050,004 |
| 2022-11-17 | 2022-11-15 | 9.652 | 102,197 | -8,517 | 0.03% | 986,396 |
| 2022-09-08 | 2022-09-06 | 9.640 | 110,714 | +852 | 0.03% | 1,067,301 |
| 2022-09-02 | 2022-08-31 | 9.981 | 109,862 | +6,813 | 0.03% | 1,096,498 |
| 2022-08-19 | 2022-08-17 | 11.390 | 103,049 | -852 | 0.03% | 1,173,699 |
| 2022-07-28 | 2022-07-26 | 10.826 | 103,901 | -9,368 | 0.03% | 1,124,843 |
| 2022-07-22 | 2022-07-20 | 10.274 | 113,269 | -5,961 | 0.03% | 1,163,752 |
| 2022-07-19 | 2022-07-15 | 10.039 | 119,230 | +9,368 | 0.03% | 1,196,997 |
| 2022-07-15 | 2022-07-13 | 10.626 | 109,862 | +5,961 | 0.03% | 1,167,448 |
| 2022-07-13 | 2022-07-11 | 11.061 | 103,901 | -17,884 | 0.03% | 1,149,243 |
| 2022-06-30 | 2022-06-28 | 10.637 | 121,785 | +3,485 | 0.03% | 1,295,467 |
| 2022-06-28 | 2022-06-24 | 10.263 | 118,300 | -2,482 | 0.03% | 1,214,066 |
| 2022-06-23 | 2022-06-21 | 9.634 | 120,782 | +2,482 | 0.03% | 1,163,618 |
| 2022-06-02 | 2022-05-31 | 9.864 | 118,300 | -828 | 0.03% | 1,166,876 |
| 2022-05-30 | 2022-05-26 | 9.259 | 119,128 | +828 | 0.03% | 1,103,043 |
| 2022-05-24 | 2022-05-20 | 9.815 | 118,300 | -6,619 | 0.03% | 1,161,156 |
| 2022-05-12 | 2022-05-10 | 9.235 | 124,919 | +6,619 | 0.03% | 1,153,643 |
| 2022-04-20 | 2022-04-14 | 10.057 | 118,300 | -8,273 | 0.03% | 1,189,756 |
| 2022-03-16 | 2022-03-14 | 8.631 | 126,573 | +8,273 | 0.03% | 1,092,418 |
| 2022-03-03 | 2022-03-01 | 10.855 | 118,300 | -5,791 | 0.03% | 1,284,135 |
| 2022-02-28 | 2022-02-24 | 10.758 | 124,091 | +11,582 | 0.03% | 1,334,996 |
| 2022-02-24 | 2022-02-22 | 11.242 | 112,509 | +5,790 | 0.03% | 1,264,794 |
| 2022-02-16 | 2022-02-14 | 11.737 | 106,719 | +7,446 | 0.03% | 1,252,595 |
| 2022-02-15 | 2022-02-11 | 11.882 | 99,273 | +827 | 0.03% | 1,179,599 |
| 2022-02-14 | 2022-02-10 | 12.076 | 98,446 | +5,791 | 0.03% | 1,188,812 |
| 2022-01-26 | 2022-01-24 | 13.200 | 92,655 | +8,273 | 0.02% | 1,223,042 |
| 2022-01-24 | 2022-01-20 | 13.152 | 84,382 | -8,273 | 0.02% | 1,109,758 |
| 2022-01-11 | 2022-01-07 | 12.910 | 92,655 | -8,273 | 0.02% | 1,196,162 |
| 2022-01-06 | 2022-01-04 | 11.351 | 100,928 | -41,363 | 0.03% | 1,145,584 |
| 2022-01-03 | 2021-12-29 | 10.734 | 142,291 | +41,363 | 0.04% | 1,527,355 |
| 2021-12-30 | 2021-12-28 | 11.363 | 100,928 | -41,363 | 0.03% | 1,146,804 |
| 2021-12-29 | 2021-12-24 | 10.529 | 142,291 | +13,236 | 0.04% | 1,498,116 |
| 2021-12-28 | 2021-12-22 | 10.033 | 129,055 | +8,273 | 0.03% | 1,294,800 |
| 2021-12-22 | 2021-12-20 | 9.912 | 120,782 | +8,273 | 0.03% | 1,197,197 |
| 2021-12-20 | 2021-12-16 | 10.420 | 112,509 | +5,790 | 0.03% | 1,172,315 |
| 2021-12-17 | 2021-12-15 | 10.251 | 106,719 | +5,791 | 0.03% | 1,093,924 |
| 2021-12-16 | 2021-12-14 | 10.637 | 100,928 | -41,363 | 0.03% | 1,073,604 |
| 2021-12-15 | 2021-12-13 | 10.927 | 142,291 | -41,364 | 0.04% | 1,554,875 |
| 2021-12-13 | 2021-12-09 | 11.604 | 183,655 | +16,545 | 0.05% | 2,131,198 |
| 2021-12-09 | 2021-12-07 | 10.601 | 167,110 | +41,364 | 0.04% | 1,771,543 |
| 2021-12-08 | 2021-12-06 | 9.948 | 125,746 | -4,136 | 0.03% | 1,250,961 |
| 2021-12-07 | 2021-12-03 | 9.404 | 129,882 | +1,654 | 0.03% | 1,221,457 |
| 2021-12-06 | 2021-12-02 | 9.912 | 128,228 | +37,228 | 0.03% | 1,271,003 |
| 2021-12-03 | 2021-12-01 | 9.429 | 91,000 | -4,137 | 0.02% | 857,997 |
| 2021-12-02 | 2021-11-30 | 9.090 | 95,137 | +4,137 | 0.03% | 864,803 |
| 2021-11-30 | 2021-11-26 | 9.731 | 91,000 | +4,136 | 0.02% | 885,497 |
| 2021-11-09 | 2021-11-05 | 9.936 | 86,864 | -12,409 | 0.02% | 863,100 |
| 2021-11-05 | 2021-11-03 | 9.864 | 99,273 | -6,618 | 0.03% | 979,199 |
| 2021-11-04 | 2021-11-02 | 9.852 | 105,891 | +12,409 | 0.03% | 1,043,197 |
| 2021-11-03 | 2021-11-01 | 10.299 | 93,482 | -23,164 | 0.02% | 962,758 |
| 2021-10-29 | 2021-10-27 | 10.130 | 116,646 | +19,855 | 0.03% | 1,181,581 |
| 2021-10-28 | 2021-10-26 | 10.444 | 96,791 | +4,136 | 0.03% | 1,010,877 |
| 2021-10-26 | 2021-10-22 | 10.819 | 92,655 | +6,618 | 0.02% | 1,002,401 |
| 2021-10-25 | 2021-10-21 | 10.396 | 86,037 | +1,655 | 0.02% | 894,403 |
| 2021-10-22 | 2021-10-20 | 10.396 | 84,382 | -827 | 0.02% | 877,199 |
| 2021-10-18 | 2021-10-12 | 9.694 | 85,209 | +827 | 0.02% | 826,056 |
| 2021-10-12 | 2021-10-08 | 10.263 | 84,382 | -827 | 0.02% | 865,979 |
| 2021-10-08 | 2021-10-06 | 9.852 | 85,209 | +827 | 0.02% | 839,446 |
| 2021-10-05 | 2021-09-30 | 10.202 | 84,382 | -1,655 | 0.02% | 860,879 |
| 2021-10-04 | 2021-09-29 | 10.081 | 86,037 | +828 | 0.02% | 867,363 |
| 2021-09-30 | 2021-09-28 | 10.238 | 85,209 | +827 | 0.02% | 872,406 |
| 2021-09-27 | 2021-09-23 | 10.420 | 84,382 | -827 | 0.02% | 879,239 |
| 2021-09-06 | 2021-09-02 | 11.822 | 85,209 | +827 | 0.02% | 1,007,335 |
| 2021-07-14 | 2021-07-12 | 12.257 | 84,382 | -4,964 | 0.02% | 1,034,278 |
| 2021-07-12 | 2021-07-08 | 12.185 | 89,346 | +4,964 | 0.02% | 1,088,643 |
| 2021-07-09 | 2021-07-07 | 12.233 | 84,382 | -9,927 | 0.02% | 1,032,238 |
| 2021-07-08 | 2021-07-06 | 11.979 | 94,309 | +4,963 | 0.02% | 1,129,735 |
| 2021-07-06 | 2021-07-02 | 12.451 | 89,346 | +4,964 | 0.02% | 1,112,403 |
| 2021-06-30 | 2021-06-28 | 14.012 | 84,382 | +2,482 | 0.02% | 1,182,372 |
| 2021-06-29 | 2021-06-25 | 14.087 | 81,900 | +3,051 | 0.02% | 1,153,764 |
| 2021-06-24 | 2021-06-22 | 13.836 | 78,849 | -6,371 | 0.02% | 1,090,983 |
| 2021-06-23 | 2021-06-21 | 13.761 | 85,220 | -9,558 | 0.02% | 1,172,715 |
| 2021-06-21 | 2021-06-17 | 13.158 | 94,778 | +6,372 | 0.03% | 1,247,122 |
| 2021-06-18 | 2021-06-16 | 13.686 | 88,406 | +4,779 | 0.02% | 1,209,897 |
| 2021-06-15 | 2021-06-10 | 14.163 | 83,627 | +4,778 | 0.02% | 1,184,393 |
| 2021-06-02 | 2021-05-31 | 14.816 | 78,849 | -2,389 | 0.02% | 1,168,203 |
| 2021-05-28 | 2021-05-26 | 15.167 | 81,238 | -3,982 | 0.02% | 1,232,158 |
| 2021-05-24 | 2021-05-20 | 14.514 | 85,220 | -797 | 0.02% | 1,236,914 |
| 2021-05-18 | 2021-05-14 | 14.414 | 86,017 | -4,779 | 0.02% | 1,239,842 |
| 2021-05-17 | 2021-05-13 | 13.887 | 90,796 | +6,372 | 0.02% | 1,260,846 |
| 2021-05-14 | 2021-05-12 | 14.514 | 84,424 | +4,779 | 0.02% | 1,225,361 |
| 2021-04-22 | 2021-04-20 | 16.799 | 79,645 | +1,593 | 0.02% | 1,337,996 |
| 2021-04-13 | 2021-04-09 | 17.578 | 78,052 | -3,983 | 0.02% | 1,371,994 |
| 2021-04-12 | 2021-04-08 | 18.181 | 82,035 | -2,389 | 0.02% | 1,491,448 |
| 2021-04-09 | 2021-04-07 | 17.452 | 84,424 | -7,964 | 0.02% | 1,473,401 |
| 2021-04-08 | 2021-04-01 | 17.528 | 92,388 | -10,354 | 0.03% | 1,619,352 |
| 2021-03-29 | 2021-03-25 | 16.322 | 102,742 | -797 | 0.03% | 1,676,994 |
| 2021-03-23 | 2021-03-19 | 15.494 | 103,539 | +797 | 0.03% | 1,604,203 |
| 2021-03-11 | 2021-03-09 | 15.192 | 102,742 | -5,576 | 0.03% | 1,560,895 |
| 2021-03-10 | 2021-03-08 | 15.092 | 108,318 | +3,186 | 0.03% | 1,634,727 |
| 2021-03-08 | 2021-03-04 | 15.720 | 105,132 | +7,965 | 0.03% | 1,652,645 |
| 2021-03-04 | 2021-03-02 | 16.875 | 97,167 | +27,876 | 0.03% | 1,639,677 |
| 2021-03-02 | 2021-02-26 | 14.916 | 69,291 | +1,593 | 0.02% | 1,033,555 |
| 2021-03-01 | 2021-02-25 | 15.720 | 67,698 | +796 | 0.02% | 1,064,193 |
| 2021-02-24 | 2021-02-22 | 15.669 | 66,902 | +7,965 | 0.02% | 1,048,320 |
| 2021-02-22 | 2021-02-18 | 17.829 | 58,937 | +7,964 | 0.02% | 1,050,792 |
| 2021-02-18 | 2021-02-16 | 19.361 | 50,973 | -15,929 | 0.01% | 986,881 |
| 2021-02-03 | 2021-02-01 | 16.925 | 66,902 | +796 | 0.02% | 1,132,320 |
| 2021-02-02 | 2021-01-29 | 16.624 | 66,106 | +7,965 | 0.02% | 1,098,928 |
| 2021-02-01 | 2021-01-28 | 17.226 | 58,141 | +4,779 | 0.02% | 1,001,560 |
| 2021-01-29 | 2021-01-27 | 18.432 | 53,362 | +3,186 | 0.01% | 983,554 |
| 2021-01-28 | 2021-01-26 | 19.286 | 50,176 | +7,964 | 0.01% | 967,670 |
| 2021-01-22 | 2021-01-20 | 20.466 | 42,212 | -3,982 | 0.01% | 863,901 |
| 2021-01-21 | 2021-01-19 | 20.064 | 46,194 | -7,965 | 0.01% | 926,835 |
| 2021-01-20 | 2021-01-18 | 19.060 | 54,159 | +7,965 | 0.01% | 1,032,245 |
| 2021-01-15 | 2021-01-13 | 16.850 | 46,194 | -797 | 0.01% | 778,356 |
| 2021-01-14 | 2021-01-12 | 17.000 | 46,991 | -3,982 | 0.01% | 798,865 |
| 2021-01-13 | 2021-01-11 | 13.887 | 50,973 | -796 | 0.01% | 707,841 |
| 2021-01-11 | 2021-01-07 | 14.238 | 51,769 | -6,372 | 0.01% | 737,094 |
| 2021-01-08 | 2021-01-06 | 14.991 | 58,141 | +6,372 | 0.02% | 871,620 |
| 2021-01-05 | 2020-12-31 | 14.991 | 51,769 | +796 | 0.01% | 776,094 |
| 2020-12-22 | 2020-12-18 | 13.987 | 50,973 | +4,779 | 0.01% | 712,961 |
| 2020-11-03 | 2020-10-30 | 13.912 | 46,194 | -11,151 | 0.01% | 642,637 |
| 2020-11-02 | 2020-10-29 | 13.711 | 57,345 | +3,186 | 0.02% | 786,246 |
| 2020-10-28 | 2020-10-23 | 12.518 | 54,159 | -31,858 | 0.01% | 677,963 |
| 2020-10-20 | 2020-10-16 | 13.510 | 86,017 | +7,965 | 0.02% | 1,162,082 |
| 2020-10-19 | 2020-10-15 | 13.384 | 78,052 | +23,893 | 0.02% | 1,044,676 |
| 2020-09-28 | 2020-09-24 | 11.903 | 54,159 | +3,983 | 0.01% | 644,643 |
| 2020-09-11 | 2020-09-09 | 12.556 | 50,176 | +7,964 | 0.01% | 629,994 |
| 2020-09-01 | 2020-08-28 | 13.485 | 42,212 | +2,389 | 0.01% | 569,220 |
| 2020-08-20 | 2020-08-18 | 13.836 | 39,823 | -3,185 | 0.01% | 551,005 |
| 2020-08-12 | 2020-08-10 | 11.840 | 43,008 | -14,337 | 0.01% | 509,215 |
| 2020-08-07 | 2020-08-05 | 11.539 | 57,345 | -3,982 | 0.02% | 661,685 |
| 2020-08-03 | 2020-07-30 | 10.572 | 61,327 | -1,593 | 0.02% | 648,342 |
| 2020-07-31 | 2020-07-29 | 10.396 | 62,920 | -7,964 | 0.02% | 654,123 |
| 2020-07-29 | 2020-07-27 | 9.793 | 70,884 | +3,982 | 0.02% | 694,198 |
| 2020-07-28 | 2020-07-24 | 10.120 | 66,902 | +5,575 | 0.02% | 677,040 |
| 2020-07-24 | 2020-07-22 | 10.760 | 61,327 | +2,390 | 0.02% | 659,892 |
| 2020-07-23 | 2020-07-21 | 10.911 | 58,937 | +1,592 | 0.02% | 643,055 |
| 2020-07-21 | 2020-07-17 | 11.099 | 57,345 | -1,592 | 0.02% | 636,485 |
| 2020-07-20 | 2020-07-16 | 11.087 | 58,937 | +4,778 | 0.02% | 653,415 |
| 2020-07-17 | 2020-07-15 | 11.288 | 54,159 | -47,787 | 0.01% | 611,323 |
| 2020-07-16 | 2020-07-14 | 11.162 | 101,946 | +7,965 | 0.03% | 1,137,921 |
| 2020-07-10 | 2020-07-08 | 11.438 | 93,981 | +39,822 | 0.03% | 1,074,976 |
| 2020-07-03 | 2020-06-30 | 11.300 | 54,159 | -3,982 | 0.01% | 612,003 |
| 2020-07-02 | 2020-06-29 | 11.670 | 58,141 | +1,593 | 0.02% | 678,478 |
| 2020-06-30 | 2020-06-26 | 12.000 | 56,548 | +2,763 | 0.02% | 678,550 |
| 2020-06-24 | 2020-06-22 | 11.947 | 53,785 | +2,273 | 0.02% | 642,555 |
| 2020-06-17 | 2020-06-15 | 11.762 | 51,512 | +7,575 | 0.01% | 605,880 |
| 2020-06-16 | 2020-06-12 | 12.369 | 43,937 | -7,575 | 0.01% | 543,464 |
| 2020-06-15 | 2020-06-11 | 12.686 | 51,512 | -7,575 | 0.01% | 653,480 |
| 2020-06-11 | 2020-06-09 | 12.607 | 59,087 | +7,575 | 0.02% | 744,897 |
| 2020-06-10 | 2020-06-08 | 11.907 | 51,512 | +7,575 | 0.01% | 613,360 |
| 2020-06-08 | 2020-06-04 | 12.184 | 43,937 | +7,576 | 0.01% | 535,344 |
| 2020-06-03 | 2020-06-01 | 12.290 | 36,361 | +2,272 | 0.01% | 446,875 |
| 2020-06-02 | 2020-05-29 | 12.475 | 34,089 | -15,908 | 0.01% | 425,253 |
| 2020-06-01 | 2020-05-28 | 10.719 | 49,997 | -7,575 | 0.01% | 535,921 |
| 2020-05-15 | 2020-05-13 | 10.244 | 57,572 | -6,060 | 0.02% | 589,758 |
| 2020-05-14 | 2020-05-12 | 10.085 | 63,632 | +6,060 | 0.02% | 641,756 |
| 2020-05-11 | 2020-05-07 | 9.808 | 57,572 | -6,818 | 0.02% | 564,678 |
| 2020-05-07 | 2020-05-05 | 9.650 | 64,390 | -3,030 | 0.02% | 621,350 |
| 2020-05-06 | 2020-05-04 | 9.518 | 67,420 | +9,848 | 0.02% | 641,689 |
| 2020-04-27 | 2020-04-23 | 9.901 | 57,572 | -6,060 | 0.02% | 569,998 |
| 2020-04-24 | 2020-04-22 | 10.138 | 63,632 | +6,060 | 0.02% | 645,116 |
| 2020-04-07 | 2020-04-03 | 9.241 | 57,572 | -758 | 0.02% | 531,998 |
| 2020-04-01 | 2020-03-30 | 8.581 | 58,330 | -9,848 | 0.02% | 500,502 |
| 2020-03-31 | 2020-03-27 | 8.977 | 68,178 | -3,787 | 0.02% | 612,004 |
| 2020-03-30 | 2020-03-26 | 8.779 | 71,965 | +4,545 | 0.02% | 631,748 |
| 2020-03-27 | 2020-03-25 | 9.135 | 67,420 | +9,848 | 0.02% | 615,879 |
| 2020-03-05 | 2020-03-03 | 10.891 | 57,572 | -3,030 | 0.02% | 626,998 |
| 2020-03-04 | 2020-03-02 | 10.349 | 60,602 | +3,030 | 0.02% | 627,197 |
| 2020-02-20 | 2020-02-18 | 10.957 | 57,572 | +757 | 0.02% | 630,798 |
| 2020-01-20 | 2020-01-16 | 12.699 | 56,815 | -757 | 0.02% | 721,504 |
| 2020-01-17 | 2020-01-15 | 12.541 | 57,572 | -3,030 | 0.02% | 721,998 |
| 2020-01-13 | 2020-01-09 | 12.277 | 60,602 | -4,545 | 0.02% | 743,996 |
| 2020-01-06 | 2020-01-02 | 12.171 | 65,147 | -1,516 | 0.02% | 792,914 |
| 2020-01-02 | 2019-12-27 | 11.075 | 66,663 | -11,362 | 0.02% | 738,325 |
| 2019-12-30 | 2019-12-24 | 10.297 | 78,025 | -1,516 | 0.02% | 803,395 |
| 2019-12-27 | 2019-12-20 | 9.993 | 79,541 | +9,848 | 0.02% | 794,855 |
| 2019-12-23 | 2019-12-19 | 10.297 | 69,693 | -49,997 | 0.02% | 717,604 |
| 2019-12-17 | 2019-12-13 | 10.389 | 119,690 | -757 | 0.03% | 1,243,465 |
| 2019-12-09 | 2019-12-05 | 9.874 | 120,447 | +4,545 | 0.03% | 1,189,319 |
| 2019-12-06 | 2019-12-04 | 9.623 | 115,902 | +5,303 | 0.03% | 1,115,371 |
| 2019-12-05 | 2019-12-03 | 9.835 | 110,599 | -16,666 | 0.03% | 1,087,698 |
| 2019-12-04 | 2019-12-02 | 9.650 | 127,265 | +12,878 | 0.04% | 1,228,081 |
| 2019-11-28 | 2019-11-26 | 9.518 | 114,387 | +758 | 0.03% | 1,088,711 |
| 2019-11-27 | 2019-11-25 | 9.623 | 113,629 | -12,121 | 0.03% | 1,093,497 |
| 2019-11-26 | 2019-11-22 | 9.597 | 125,750 | +24,999 | 0.04% | 1,206,822 |
| 2019-11-25 | 2019-11-21 | 9.557 | 100,751 | -15,908 | 0.03% | 962,917 |
| 2019-11-22 | 2019-11-20 | 9.676 | 116,659 | +3,030 | 0.03% | 1,128,816 |
| 2019-11-21 | 2019-11-19 | 9.861 | 113,629 | -1,515 | 0.03% | 1,120,497 |
| 2019-11-20 | 2019-11-18 | 9.637 | 115,144 | -2,273 | 0.03% | 1,109,596 |
| 2019-11-19 | 2019-11-15 | 9.650 | 117,417 | +10,605 | 0.03% | 1,133,050 |
| 2019-11-18 | 2019-11-14 | 9.703 | 106,812 | -5,302 | 0.03% | 1,036,354 |
| 2019-11-15 | 2019-11-13 | 10.046 | 112,114 | +7,575 | 0.03% | 1,126,277 |
| 2019-11-12 | 2019-11-08 | 11.247 | 104,539 | +8,333 | 0.03% | 1,175,760 |
| 2019-11-11 | 2019-11-07 | 11.049 | 96,206 | +5,303 | 0.03% | 1,062,988 |
| 2019-11-06 | 2019-11-04 | 10.759 | 90,903 | +6,817 | 0.03% | 977,995 |
| 2019-11-05 | 2019-11-01 | 10.455 | 84,086 | -3,030 | 0.02% | 879,123 |
| 2019-10-31 | 2019-10-29 | 9.861 | 87,116 | +10,606 | 0.03% | 859,052 |
| 2019-10-30 | 2019-10-28 | 10.363 | 76,510 | -3,788 | 0.02% | 792,846 |
| 2019-10-28 | 2019-10-24 | 10.033 | 80,298 | +9,090 | 0.02% | 805,599 |
| 2019-10-25 | 2019-10-23 | 10.046 | 71,208 | +3,788 | 0.02% | 715,343 |
| 2019-10-18 | 2019-10-16 | 10.283 | 67,420 | -758 | 0.02% | 693,309 |
| 2019-10-17 | 2019-10-15 | 9.980 | 68,178 | -7,575 | 0.02% | 680,404 |
| 2019-10-16 | 2019-10-14 | 9.993 | 75,753 | +7,575 | 0.02% | 757,001 |
| 2019-10-14 | 2019-10-10 | 9.808 | 68,178 | -7,575 | 0.02% | 668,704 |
| 2019-10-10 | 2019-10-08 | 9.755 | 75,753 | +7,575 | 0.02% | 739,001 |
| 2019-10-09 | 2019-10-04 | 9.663 | 68,178 | +758 | 0.02% | 658,804 |
| 2019-09-25 | 2019-09-23 | 10.349 | 67,420 | +757 | 0.02% | 697,759 |
| 2019-09-18 | 2019-09-16 | 10.904 | 66,663 | +758 | 0.02% | 726,885 |
| 2019-09-12 | 2019-09-10 | 11.049 | 65,905 | -758 | 0.02% | 728,190 |
| 2019-09-11 | 2019-09-09 | 10.785 | 66,663 | +1,516 | 0.02% | 718,965 |
| 2019-09-03 | 2019-08-30 | 10.851 | 65,147 | +757 | 0.02% | 706,915 |
| 2019-08-30 | 2019-08-28 | 11.260 | 64,390 | -757 | 0.02% | 725,051 |
| 2019-08-15 | 2019-08-13 | 10.099 | 65,147 | -3,031 | 0.02% | 657,895 |
| 2019-07-29 | 2019-07-25 | 11.207 | 68,178 | +758 | 0.02% | 764,105 |
| 2019-07-19 | 2019-07-17 | 11.643 | 67,420 | +4,545 | 0.02% | 784,979 |
| 2019-07-12 | 2019-07-10 | 12.079 | 62,875 | +3,030 | 0.02% | 759,451 |
| 2019-07-08 | 2019-07-04 | 12.937 | 59,845 | -757 | 0.02% | 774,203 |
| 2019-07-05 | 2019-07-03 | 13.069 | 60,602 | +3,030 | 0.02% | 791,996 |
| 2019-07-03 | 2019-06-28 | 12.964 | 57,572 | +1,995 | 0.02% | 746,340 |
| 2019-06-26 | 2019-06-24 | 12.895 | 55,577 | +731 | 0.02% | 716,678 |
| 2019-06-25 | 2019-06-21 | 13.538 | 54,846 | -731 | 0.02% | 742,502 |
| 2019-05-31 | 2019-05-29 | 12.936 | 55,577 | +731 | 0.02% | 718,958 |
| 2019-04-26 | 2019-04-24 | 14.878 | 54,846 | +7,313 | 0.02% | 816,002 |
| 2019-04-24 | 2019-04-18 | 15.261 | 47,533 | +2,194 | 0.01% | 725,398 |
| 2019-04-18 | 2019-04-16 | 15.234 | 45,339 | -21,939 | 0.01% | 690,676 |
| 2019-04-16 | 2019-04-12 | 15.753 | 67,278 | +7,313 | 0.02% | 1,059,846 |
| 2019-04-03 | 2019-04-01 | 16.410 | 59,965 | -24,863 | 0.02% | 984,003 |
| 2019-03-28 | 2019-03-26 | 15.152 | 84,828 | +21,938 | 0.03% | 1,285,275 |
| 2019-03-21 | 2019-03-19 | 15.179 | 62,890 | +2,925 | 0.02% | 954,601 |
| 2019-03-19 | 2019-03-15 | 14.878 | 59,965 | -7,313 | 0.02% | 892,162 |
| 2019-03-18 | 2019-03-14 | 14.112 | 67,278 | +7,313 | 0.02% | 949,445 |
| 2019-03-13 | 2019-03-11 | 15.179 | 59,965 | -2,194 | 0.02% | 910,203 |
| 2019-03-12 | 2019-03-08 | 14.714 | 62,159 | -2,925 | 0.02% | 914,605 |
| 2019-03-08 | 2019-03-06 | 15.152 | 65,084 | -24,863 | 0.02% | 986,123 |
| 2019-03-06 | 2019-03-04 | 12.198 | 89,947 | -1,463 | 0.03% | 1,097,157 |
| 2019-03-05 | 2019-03-01 | 11.774 | 91,410 | +2,194 | 0.03% | 1,076,252 |
| 2019-03-01 | 2019-02-27 | 11.008 | 89,216 | +2,194 | 0.03% | 982,100 |
| 2019-02-26 | 2019-02-22 | 12.225 | 87,022 | -2,194 | 0.03% | 1,063,858 |
| 2019-02-25 | 2019-02-21 | 11.952 | 89,216 | -11,700 | 0.03% | 1,066,280 |
| 2019-02-22 | 2019-02-20 | 12.129 | 100,916 | -2,194 | 0.03% | 1,224,055 |
| 2019-02-21 | 2019-02-19 | 12.061 | 103,110 | -732 | 0.03% | 1,243,617 |
| 2019-02-19 | 2019-02-15 | 11.391 | 103,842 | -24,863 | 0.03% | 1,182,865 |
| 2019-02-18 | 2019-02-14 | 12.088 | 128,705 | -731 | 0.04% | 1,555,840 |
| 2019-02-15 | 2019-02-13 | 11.856 | 129,436 | -1,463 | 0.04% | 1,534,587 |
| 2019-02-14 | 2019-02-12 | 11.870 | 130,899 | +37,295 | 0.04% | 1,553,722 |
| 2019-02-13 | 2019-02-11 | 11.842 | 93,604 | +6,582 | 0.03% | 1,108,484 |
| 2019-02-12 | 2019-02-08 | 12.581 | 87,022 | -1,463 | 0.03% | 1,094,798 |
| 2019-02-11 | 2019-02-04 | 12.198 | 88,485 | -2,925 | 0.03% | 1,079,324 |
| 2019-02-01 | 2019-01-30 | 11.090 | 91,410 | -731 | 0.03% | 1,013,752 |
| 2019-01-30 | 2019-01-28 | 10.516 | 92,141 | -51,190 | 0.03% | 968,939 |
| 2019-01-29 | 2019-01-25 | 9.818 | 143,331 | +29,983 | 0.04% | 1,407,284 |
| 2019-01-25 | 2019-01-23 | 9.873 | 113,348 | +12,432 | 0.03% | 1,119,098 |
| 2019-01-24 | 2019-01-22 | 9.900 | 100,916 | +2,925 | 0.03% | 999,116 |
| 2019-01-22 | 2019-01-18 | 9.777 | 97,991 | -1,463 | 0.03% | 958,097 |
| 2019-01-21 | 2019-01-17 | 8.957 | 99,454 | +1,463 | 0.03% | 890,801 |
| 2019-01-16 | 2019-01-14 | 8.738 | 97,991 | -5,119 | 0.03% | 856,257 |
| 2019-01-11 | 2019-01-09 | 9.025 | 103,110 | -2,194 | 0.03% | 930,598 |
| 2019-01-10 | 2019-01-08 | 8.109 | 105,304 | -7,313 | 0.03% | 853,919 |
| 2018-12-04 | 2018-11-30 | 8.273 | 112,617 | +7,313 | 0.03% | 931,701 |
| 2018-12-03 | 2018-11-29 | 8.273 | 105,304 | -7,313 | 0.03% | 871,199 |
| 2018-11-28 | 2018-11-26 | 7.986 | 112,617 | +4,388 | 0.03% | 899,361 |
| 2018-11-19 | 2018-11-15 | 8.150 | 108,229 | -7,313 | 0.03% | 882,078 |
| 2018-11-13 | 2018-11-09 | 7.849 | 115,542 | +7,313 | 0.03% | 906,920 |
| 2018-11-09 | 2018-11-07 | 8.232 | 108,229 | +7,313 | 0.03% | 890,958 |
| 2018-11-07 | 2018-11-05 | 8.177 | 100,916 | -7,313 | 0.03% | 825,236 |
| 2018-10-30 | 2018-10-26 | 7.754 | 108,229 | +7,313 | 0.03% | 839,158 |
| 2018-09-28 | 2018-09-26 | 9.463 | 100,916 | -3,657 | 0.03% | 954,956 |
| 2018-09-27 | 2018-09-24 | 9.682 | 104,573 | -1,462 | 0.03% | 1,012,442 |
| 2018-09-26 | 2018-09-21 | 9.764 | 106,035 | -3,657 | 0.03% | 1,035,296 |
| 2018-09-18 | 2018-09-14 | 9.121 | 109,692 | -7,313 | 0.03% | 1,000,502 |
| 2018-09-07 | 2018-09-05 | 9.053 | 117,005 | +7,313 | 0.03% | 1,059,204 |
| 2018-08-02 | 2018-07-31 | 9.777 | 109,692 | +2,194 | 0.03% | 1,072,502 |
| 2018-07-11 | 2018-07-09 | 10.297 | 107,498 | -1,462 | 0.03% | 1,106,911 |
| 2018-07-10 | 2018-07-06 | 10.147 | 108,960 | -732 | 0.03% | 1,105,575 |
| 2018-07-09 | 2018-07-05 | 10.174 | 109,692 | +3,657 | 0.03% | 1,116,002 |
| 2018-07-06 | 2018-07-04 | 10.338 | 106,035 | +4,387 | 0.03% | 1,096,196 |
| 2018-07-05 | 2018-07-03 | 10.598 | 101,648 | -7,312 | 0.03% | 1,077,253 |
| 2018-07-04 | 2018-06-29 | 10.953 | 108,960 | -19,745 | 0.03% | 1,193,485 |
| 2018-07-03 | 2018-06-28 | 11.864 | 128,705 | +1,463 | 0.04% | 1,526,957 |
| 2018-06-29 | 2018-06-27 | 11.908 | 127,242 | +18,004 | 0.04% | 1,515,191 |
| 2018-06-26 | 2018-06-22 | 12.318 | 109,238 | +683 | 0.03% | 1,345,601 |
| 2018-06-21 | 2018-06-19 | 12.333 | 108,555 | -1,366 | 0.03% | 1,338,777 |
| 2018-06-13 | 2018-06-11 | 13.050 | 109,921 | -10,241 | 0.04% | 1,434,514 |
| 2018-06-12 | 2018-06-08 | 12.875 | 120,162 | +6,828 | 0.04% | 1,547,043 |
| 2018-06-11 | 2018-06-07 | 13.490 | 113,334 | -8,193 | 0.04% | 1,528,855 |
| 2018-06-08 | 2018-06-06 | 13.519 | 121,527 | -13,655 | 0.04% | 1,642,937 |
| 2018-06-07 | 2018-06-05 | 13.622 | 135,182 | -1,365 | 0.04% | 1,841,401 |
| 2018-06-06 | 2018-06-04 | 13.592 | 136,547 | -2,049 | 0.04% | 1,855,994 |
| 2018-06-05 | 2018-06-01 | 13.109 | 138,596 | +18,434 | 0.04% | 1,816,855 |
| 2018-06-04 | 2018-05-31 | 13.490 | 120,162 | +3,414 | 0.04% | 1,620,963 |
| 2018-06-01 | 2018-05-30 | 12.875 | 116,748 | -3,414 | 0.04% | 1,503,089 |
| 2018-05-31 | 2018-05-29 | 12.948 | 120,162 | -2,048 | 0.04% | 1,555,843 |
| 2018-05-30 | 2018-05-28 | 12.435 | 122,210 | -8,876 | 0.04% | 1,519,711 |
| 2018-05-29 | 2018-05-25 | 12.318 | 131,086 | -4,096 | 0.04% | 1,614,726 |
| 2018-05-25 | 2018-05-23 | 12.142 | 135,182 | +6,827 | 0.04% | 1,641,420 |
| 2018-05-24 | 2018-05-21 | 12.567 | 128,355 | +8,876 | 0.04% | 1,613,045 |
| 2018-05-23 | 2018-05-18 | 12.259 | 119,479 | +1,365 | 0.04% | 1,464,750 |
| 2018-05-21 | 2018-05-17 | 12.157 | 118,114 | +6,145 | 0.04% | 1,435,906 |
| 2018-05-10 | 2018-05-08 | 12.347 | 111,969 | -2,731 | 0.04% | 1,382,521 |
| 2018-05-07 | 2018-05-03 | 12.069 | 114,700 | -6,827 | 0.04% | 1,384,322 |
| 2018-05-03 | 2018-04-30 | 11.776 | 121,527 | +6,827 | 0.04% | 1,431,117 |
| 2018-05-02 | 2018-04-27 | 11.937 | 114,700 | +2,048 | 0.04% | 1,369,202 |
| 2018-04-30 | 2018-04-26 | 11.849 | 112,652 | -5,462 | 0.04% | 1,334,854 |
| 2018-04-27 | 2018-04-25 | 12.025 | 118,114 | -6,827 | 0.04% | 1,420,336 |
| 2018-04-26 | 2018-04-24 | 11.996 | 124,941 | -4,779 | 0.04% | 1,498,771 |
| 2018-04-25 | 2018-04-23 | 11.542 | 129,720 | +6,827 | 0.04% | 1,497,199 |
| 2018-04-23 | 2018-04-19 | 12.157 | 122,893 | +4,097 | 0.04% | 1,494,004 |
| 2018-04-20 | 2018-04-18 | 11.776 | 118,796 | +7,510 | 0.04% | 1,398,957 |
| 2018-04-17 | 2018-04-13 | 12.377 | 111,286 | -1,366 | 0.04% | 1,377,348 |
| 2018-04-16 | 2018-04-12 | 12.406 | 112,652 | -4,096 | 0.04% | 1,397,555 |
| 2018-04-12 | 2018-04-10 | 12.479 | 116,748 | -683 | 0.04% | 1,456,919 |
| 2018-04-11 | 2018-04-09 | 11.835 | 117,431 | +683 | 0.04% | 1,389,762 |
| 2018-04-10 | 2018-04-06 | 11.454 | 116,748 | +6,827 | 0.04% | 1,337,219 |
| 2018-04-09 | 2018-04-04 | 11.864 | 109,921 | +9,559 | 0.04% | 1,304,104 |
| 2018-04-06 | 2018-04-03 | 12.450 | 100,362 | +8,192 | 0.03% | 1,249,495 |
| 2018-04-04 | 2018-03-29 | 13.109 | 92,170 | -3,413 | 0.03% | 1,208,256 |
| 2018-04-03 | 2018-03-28 | 12.582 | 95,583 | -6,828 | 0.03% | 1,202,597 |
| 2018-03-29 | 2018-03-27 | 13.241 | 102,411 | +2,731 | 0.03% | 1,356,006 |
| 2018-03-28 | 2018-03-26 | 12.977 | 99,680 | +10,241 | 0.03% | 1,293,565 |
| 2018-03-27 | 2018-03-23 | 12.640 | 89,439 | +10,241 | 0.03% | 1,130,535 |
| 2018-03-23 | 2018-03-21 | 13.651 | 79,198 | -3,413 | 0.03% | 1,081,127 |
| 2018-03-15 | 2018-03-13 | 14.164 | 82,611 | +2,731 | 0.03% | 1,170,067 |
| 2018-03-14 | 2018-03-12 | 14.427 | 79,880 | +8,193 | 0.03% | 1,152,446 |
| 2018-03-08 | 2018-03-06 | 13.988 | 71,687 | +1,365 | 0.02% | 1,002,744 |
| 2018-03-06 | 2018-03-02 | 14.046 | 70,322 | +683 | 0.02% | 987,771 |
| 2018-02-21 | 2018-02-15 | 14.618 | 69,639 | -683 | 0.02% | 1,017,957 |
| 2018-02-09 | 2018-02-07 | 13.490 | 70,322 | +683 | 0.02% | 948,631 |
| 2018-02-05 | 2018-02-01 | 15.291 | 69,639 | -1,366 | 0.02% | 1,064,877 |
| 2018-02-02 | 2018-01-31 | 15.731 | 71,005 | -12,972 | 0.02% | 1,116,965 |
| 2018-02-01 | 2018-01-30 | 15.936 | 83,977 | +683 | 0.03% | 1,338,245 |
| 2018-01-31 | 2018-01-29 | 16.639 | 83,294 | +12,972 | 0.03% | 1,385,921 |
| 2018-01-30 | 2018-01-26 | 16.668 | 70,322 | +17,751 | 0.02% | 1,172,141 |
| 2018-01-24 | 2018-01-22 | 15.672 | 52,571 | +683 | 0.02% | 823,904 |
| 2018-01-22 | 2018-01-18 | 15.702 | 51,888 | -1,365 | 0.02% | 814,720 |
| 2018-01-17 | 2018-01-15 | 15.291 | 53,253 | -12,290 | 0.02% | 814,312 |
| 2018-01-11 | 2018-01-09 | 15.467 | 65,543 | -12,289 | 0.02% | 1,013,764 |
| 2018-01-10 | 2018-01-08 | 14.911 | 77,832 | -6,145 | 0.02% | 1,160,519 |
| 2018-01-03 | 2017-12-29 | 13.519 | 83,977 | +683 | 0.03% | 1,135,294 |
| 2018-01-02 | 2017-12-28 | 13.783 | 83,294 | +2,048 | 0.03% | 1,148,021 |
| 2017-12-27 | 2017-12-21 | 13.797 | 81,246 | -2,048 | 0.03% | 1,120,984 |
| 2017-12-18 | 2017-12-14 | 13.373 | 83,294 | +2,048 | 0.03% | 1,113,861 |
| 2017-12-12 | 2017-12-08 | 12.318 | 81,246 | -2,048 | 0.03% | 1,000,793 |
| 2017-12-11 | 2017-12-07 | 12.128 | 83,294 | -683 | 0.03% | 1,010,161 |
| 2017-12-05 | 2017-12-01 | 12.743 | 83,977 | +683 | 0.03% | 1,070,104 |
| 2017-12-04 | 2017-11-30 | 12.582 | 83,294 | +1,366 | 0.03% | 1,047,981 |
| 2017-11-30 | 2017-11-28 | 12.889 | 81,928 | -6,828 | 0.03% | 1,055,994 |
| 2017-11-23 | 2017-11-21 | 13.504 | 88,756 | -1,365 | 0.03% | 1,198,602 |
| 2017-11-22 | 2017-11-20 | 13.182 | 90,121 | +1,365 | 0.03% | 1,187,996 |
| 2017-11-16 | 2017-11-14 | 13.988 | 88,756 | +3,414 | 0.03% | 1,241,502 |
| 2017-11-09 | 2017-11-07 | 13.666 | 85,342 | +6,827 | 0.03% | 1,166,248 |
| 2017-11-08 | 2017-11-06 | 14.046 | 78,515 | +6,828 | 0.03% | 1,102,853 |
| 2017-11-07 | 2017-11-03 | 14.266 | 71,687 | +6,827 | 0.02% | 1,022,694 |
| 2017-11-01 | 2017-10-30 | 14.500 | 64,860 | +6,827 | 0.02% | 940,500 |
| 2017-10-30 | 2017-10-26 | 15.174 | 58,033 | +5,462 | 0.02% | 880,605 |
| 2017-10-26 | 2017-10-24 | 15.057 | 52,571 | -682 | 0.02% | 791,564 |
| 2017-10-19 | 2017-10-17 | 15.789 | 53,253 | -2,731 | 0.02% | 840,832 |
| 2017-10-18 | 2017-10-16 | 15.233 | 55,984 | +682 | 0.02% | 852,793 |
| 2017-10-17 | 2017-10-13 | 14.823 | 55,302 | +1,366 | 0.02% | 819,724 |
| 2017-10-16 | 2017-10-12 | 15.438 | 53,936 | -683 | 0.02% | 832,656 |
| 2017-10-11 | 2017-10-09 | 14.574 | 54,619 | -3,414 | 0.02% | 796,000 |
| 2017-10-10 | 2017-10-06 | 13.080 | 58,033 | -4,096 | 0.02% | 759,054 |
| 2017-09-28 | 2017-09-26 | 13.109 | 62,129 | +6,827 | 0.02% | 814,449 |
| 2017-09-27 | 2017-09-25 | 13.226 | 55,302 | +6,145 | 0.02% | 731,434 |
| 2017-09-26 | 2017-09-22 | 13.724 | 49,157 | -683 | 0.02% | 674,639 |
| 2017-09-25 | 2017-09-21 | 13.710 | 49,840 | -2,731 | 0.02% | 683,283 |
| 2017-09-20 | 2017-09-18 | 11.732 | 52,571 | +683 | 0.02% | 616,773 |
| 2017-09-19 | 2017-09-15 | 11.718 | 51,888 | -2,731 | 0.02% | 608,000 |
| 2017-09-18 | 2017-09-14 | 12.025 | 54,619 | -5,462 | 0.02% | 656,800 |
| 2017-09-15 | 2017-09-13 | 12.508 | 60,081 | +4,097 | 0.02% | 751,522 |
| 2017-09-12 | 2017-09-08 | 12.406 | 55,984 | -4,097 | 0.02% | 694,534 |
| 2017-09-07 | 2017-09-05 | 13.329 | 60,081 | +2,048 | 0.02% | 800,802 |
| 2017-09-06 | 2017-09-04 | 13.241 | 58,033 | -682 | 0.02% | 768,405 |
| 2017-09-05 | 2017-09-01 | 13.358 | 58,715 | -11,607 | 0.02% | 784,315 |
| 2017-09-04 | 2017-08-31 | 13.592 | 70,322 | -683 | 0.02% | 955,841 |
| 2017-09-01 | 2017-08-30 | 13.036 | 71,005 | +4,097 | 0.02% | 925,604 |
| 2017-08-30 | 2017-08-28 | 13.373 | 66,908 | -6,828 | 0.02% | 894,737 |
| 2017-08-28 | 2017-08-24 | 13.622 | 73,736 | -8,875 | 0.02% | 1,004,405 |
| 2017-08-22 | 2017-08-18 | 13.329 | 82,611 | +6,144 | 0.03% | 1,101,097 |
| 2017-08-21 | 2017-08-17 | 13.461 | 76,467 | +17,069 | 0.02% | 1,029,286 |
| 2017-08-15 | 2017-08-11 | 14.281 | 59,398 | +2,048 | 0.02% | 848,248 |
| 2017-08-14 | 2017-08-10 | 16.434 | 57,350 | -683 | 0.02% | 942,481 |
| 2017-08-11 | 2017-08-09 | 16.990 | 58,033 | -2,731 | 0.02% | 986,006 |
| 2017-08-10 | 2017-08-08 | 16.522 | 60,764 | -682 | 0.02% | 1,003,926 |
| 2017-08-08 | 2017-08-04 | 15.936 | 61,446 | +682 | 0.02% | 979,194 |
| 2017-08-04 | 2017-08-02 | 15.965 | 60,764 | +1,366 | 0.02% | 970,106 |
| 2017-08-01 | 2017-07-28 | 16.141 | 59,398 | +5,462 | 0.02% | 958,738 |
| 2017-07-31 | 2017-07-27 | 16.112 | 53,936 | +1,365 | 0.02% | 868,996 |
| 2017-07-28 | 2017-07-26 | 16.580 | 52,571 | +15,703 | 0.02% | 871,644 |
| 2017-07-26 | 2017-07-24 | 17.869 | 36,868 | +2,731 | 0.01% | 658,803 |
| 2017-07-25 | 2017-07-21 | 17.283 | 34,137 | +2,048 | 0.01% | 590,002 |
| 2017-07-24 | 2017-07-20 | 17.635 | 32,089 | +2,049 | 0.01% | 565,886 |
| 2017-07-20 | 2017-07-18 | 18.104 | 30,040 | +2,731 | 0.01% | 543,832 |
| 2017-07-04 | 2017-06-30 | 20.009 | 27,309 | +720 | 0.01% | 546,415 |
| 2017-07-03 | 2017-06-29 | 19.918 | 26,589 | +665 | 0.01% | 529,608 |
| 2017-06-27 | 2017-06-23 | 20.370 | 25,924 | -665 | 0.01% | 528,063 |
| 2017-06-26 | 2017-06-22 | 19.648 | 26,589 | +665 | 0.01% | 522,408 |
| 2017-06-05 | 2017-06-01 | 16.970 | 25,924 | -6,647 | 0.01% | 439,922 |
| 2017-05-22 | 2017-05-18 | 16.488 | 32,571 | -2,659 | 0.01% | 537,040 |
| 2017-05-18 | 2017-05-16 | 16.849 | 35,230 | -1,329 | 0.01% | 593,602 |
| 2017-05-16 | 2017-05-12 | 16.518 | 36,559 | -5,318 | 0.01% | 603,895 |
| 2017-05-10 | 2017-05-08 | 15.465 | 41,877 | +11,300 | 0.01% | 647,640 |
| 2017-05-04 | 2017-04-28 | 16.368 | 30,577 | +1,330 | 0.01% | 500,482 |
| 2017-05-02 | 2017-04-27 | 16.910 | 29,247 | +3,323 | 0.01% | 494,553 |
| 2017-04-26 | 2017-04-24 | 16.849 | 25,924 | -1,994 | 0.01% | 436,802 |
| 2017-04-19 | 2017-04-13 | 16.037 | 27,918 | +665 | 0.01% | 447,720 |
| 2017-03-31 | 2017-03-29 | 16.879 | 27,253 | -5,983 | 0.01% | 460,015 |
| 2017-03-30 | 2017-03-28 | 16.338 | 33,236 | +5,983 | 0.01% | 543,005 |
| 2017-03-29 | 2017-03-27 | 16.398 | 27,253 | +1,329 | 0.01% | 446,895 |
| 2017-03-24 | 2017-03-22 | 16.729 | 25,924 | -2,659 | 0.01% | 433,682 |
| 2017-03-21 | 2017-03-17 | 16.548 | 28,583 | -2,659 | 0.01% | 473,005 |
| 2017-03-20 | 2017-03-16 | 16.458 | 31,242 | +2,659 | 0.01% | 514,187 |
| 2017-03-17 | 2017-03-15 | 15.947 | 28,583 | -6,647 | 0.01% | 455,804 |
| 2017-03-15 | 2017-03-13 | 15.014 | 35,230 | -6,647 | 0.01% | 528,942 |
| 2017-03-14 | 2017-03-10 | 14.277 | 41,877 | -665 | 0.01% | 597,870 |
| 2017-03-08 | 2017-03-06 | 14.563 | 42,542 | -6,647 | 0.01% | 619,524 |
| 2017-03-03 | 2017-03-01 | 14.156 | 49,189 | -10,635 | 0.02% | 696,342 |
| 2017-03-02 | 2017-02-28 | 13.841 | 59,824 | -1,330 | 0.02% | 827,996 |
| 2017-03-01 | 2017-02-27 | 14.111 | 61,154 | -8,641 | 0.02% | 862,964 |
| 2017-02-28 | 2017-02-24 | 13.991 | 69,795 | -5,982 | 0.02% | 976,500 |
| 2017-02-24 | 2017-02-22 | 13.615 | 75,777 | +12,629 | 0.02% | 1,031,694 |
| 2017-02-22 | 2017-02-20 | 14.141 | 63,148 | -1,329 | 0.02% | 893,002 |
| 2017-02-21 | 2017-02-17 | 13.705 | 64,477 | +6,647 | 0.02% | 883,666 |
| 2017-02-20 | 2017-02-16 | 13.374 | 57,830 | -3,324 | 0.02% | 773,428 |
| 2017-02-17 | 2017-02-15 | 13.043 | 61,154 | +3,324 | 0.02% | 797,644 |
| 2017-02-16 | 2017-02-14 | 12.938 | 57,830 | -1,330 | 0.02% | 748,198 |
| 2017-02-13 | 2017-02-09 | 11.855 | 59,160 | +13,295 | 0.02% | 701,325 |
| 2017-02-09 | 2017-02-07 | 11.734 | 45,865 | -2,659 | 0.02% | 538,197 |
| 2017-02-08 | 2017-02-06 | 10.847 | 48,524 | -665 | 0.02% | 526,328 |
| 2017-02-07 | 2017-02-03 | 10.711 | 49,189 | +665 | 0.02% | 526,881 |
| 2017-02-06 | 2017-02-02 | 10.772 | 48,524 | -665 | 0.02% | 522,678 |
| 2017-02-03 | 2017-02-01 | 10.636 | 49,189 | -6,647 | 0.02% | 523,181 |
| 2017-01-26 | 2017-01-24 | 10.772 | 55,836 | -3,324 | 0.02% | 601,440 |
| 2017-01-24 | 2017-01-20 | 10.696 | 59,160 | -3,988 | 0.02% | 632,794 |
| 2017-01-23 | 2017-01-19 | 10.621 | 63,148 | +7,312 | 0.02% | 670,701 |
| 2017-01-20 | 2017-01-18 | 10.651 | 55,836 | -1,329 | 0.02% | 594,720 |
| 2017-01-19 | 2017-01-17 | 10.320 | 57,165 | -16,618 | 0.02% | 589,955 |
| 2017-01-13 | 2017-01-11 | 9.688 | 73,783 | -2,659 | 0.02% | 714,837 |
| 2017-01-12 | 2017-01-10 | 9.643 | 76,442 | +5,318 | 0.03% | 737,148 |
| 2016-12-13 | 2016-12-09 | 9.718 | 71,124 | -6,648 | 0.02% | 691,216 |
| 2016-12-06 | 2016-12-02 | 9.989 | 77,772 | +665 | 0.03% | 776,884 |
| 2016-12-01 | 2016-11-29 | 10.426 | 77,107 | -665 | 0.03% | 803,881 |
| 2016-11-30 | 2016-11-28 | 10.365 | 77,772 | +16,618 | 0.03% | 806,134 |
| 2016-11-23 | 2016-11-21 | 10.260 | 61,154 | +6,647 | 0.02% | 627,443 |
| 2016-11-21 | 2016-11-17 | 10.019 | 54,507 | +1,330 | 0.02% | 546,124 |
| 2016-11-07 | 2016-11-03 | 9.357 | 53,177 | +2,659 | 0.02% | 497,599 |
| 2016-11-04 | 2016-11-02 | 9.523 | 50,518 | -6,647 | 0.02% | 481,077 |
| 2016-11-01 | 2016-10-28 | 9.989 | 57,165 | +664 | 0.02% | 571,036 |
| 2016-10-31 | 2016-10-27 | 10.080 | 56,501 | -2,659 | 0.02% | 569,503 |
| 2016-10-26 | 2016-10-24 | 10.531 | 59,160 | -3,323 | 0.02% | 623,004 |
| 2016-10-25 | 2016-10-20 | 10.531 | 62,483 | +3,323 | 0.02% | 657,998 |
| 2016-10-19 | 2016-10-17 | 9.779 | 59,160 | +1,330 | 0.02% | 578,504 |
| 2016-10-18 | 2016-10-14 | 9.628 | 57,830 | +5,318 | 0.02% | 556,798 |
| 2016-10-17 | 2016-10-13 | 9.688 | 52,512 | +664 | 0.02% | 508,756 |
| 2016-10-14 | 2016-10-12 | 9.839 | 51,848 | +665 | 0.02% | 510,123 |
| 2016-10-13 | 2016-10-11 | 10.140 | 51,183 | +665 | 0.02% | 518,980 |
| 2016-10-11 | 2016-10-06 | 10.681 | 50,518 | -9,306 | 0.02% | 539,597 |
| 2016-10-05 | 2016-10-03 | 10.531 | 59,824 | -7,312 | 0.02% | 629,997 |
| 2016-10-04 | 2016-09-30 | 10.772 | 67,136 | -1,330 | 0.02% | 723,158 |
| 2016-10-03 | 2016-09-29 | 10.772 | 68,466 | +6,648 | 0.02% | 737,484 |
| 2016-09-30 | 2016-09-28 | 10.155 | 61,818 | -2,659 | 0.02% | 627,745 |
| 2016-09-29 | 2016-09-27 | 10.080 | 64,477 | -1,994 | 0.02% | 649,897 |
| 2016-09-28 | 2016-09-26 | 9.478 | 66,471 | -5,318 | 0.02% | 629,996 |
| 2016-09-26 | 2016-09-22 | 9.884 | 71,789 | -1,330 | 0.02% | 709,558 |
| 2016-09-23 | 2016-09-21 | 10.215 | 73,119 | +1,995 | 0.02% | 746,904 |
| 2016-09-22 | 2016-09-20 | 9.598 | 71,124 | -4,653 | 0.02% | 682,656 |
| 2016-09-21 | 2016-09-19 | 9.132 | 75,777 | +3,323 | 0.02% | 691,976 |
| 2016-09-13 | 2016-09-09 | 8.575 | 72,454 | +2,659 | 0.02% | 621,301 |
| 2016-09-12 | 2016-09-08 | 8.410 | 69,795 | +1,329 | 0.02% | 586,950 |
| 2016-09-05 | 2016-09-01 | 8.003 | 68,466 | +2,659 | 0.02% | 547,963 |
| 2016-08-31 | 2016-08-29 | 8.124 | 65,807 | +6,647 | 0.02% | 534,602 |
| 2016-08-24 | 2016-08-22 | 7.718 | 59,160 | -1,994 | 0.02% | 456,573 |
| 2016-08-23 | 2016-08-19 | 7.688 | 61,154 | -13,294 | 0.02% | 470,122 |
| 2016-08-16 | 2016-08-12 | 8.214 | 74,448 | -4,653 | 0.02% | 611,520 |
| 2016-08-09 | 2016-08-05 | 7.778 | 79,101 | +10,635 | 0.03% | 615,230 |
| 2016-08-01 | 2016-07-28 | 6.995 | 68,466 | -68,465 | 0.02% | 478,953 |
| 2016-07-29 | 2016-07-27 | 6.950 | 136,931 | +67,801 | 0.04% | 951,719 |
| 2016-07-27 | 2016-07-25 | 7.041 | 69,130 | -1,994 | 0.02% | 486,718 |
| 2016-07-26 | 2016-07-22 | 6.514 | 71,124 | -3,989 | 0.02% | 463,307 |
| 2016-07-22 | 2016-07-20 | 6.213 | 75,113 | +8,642 | 0.02% | 466,692 |
| 2016-06-28 | 2016-06-24 | 5.874 | 66,471 | +9,478 | 0.02% | 390,479 |
| 2016-06-24 | 2016-06-22 | 5.574 | 56,993 | -4,433 | 0.02% | 317,701 |
| 2016-06-22 | 2016-06-20 | 4.943 | 61,426 | +4,433 | 0.02% | 303,612 |
| 2016-05-11 | 2016-05-09 | 5.685 | 56,993 | -3,799 | 0.02% | 324,001 |
| 2016-05-09 | 2016-05-05 | 5.874 | 60,792 | -6,333 | 0.02% | 357,118 |
| 2016-04-29 | 2016-04-27 | 5.590 | 67,125 | +3,800 | 0.02% | 375,240 |
| 2016-04-05 | 2016-03-31 | 5.148 | 63,325 | +6,332 | 0.02% | 325,998 |
| 2016-03-21 | 2016-03-17 | 4.564 | 56,993 | -5,699 | 0.02% | 260,101 |
| 2016-03-18 | 2016-03-16 | 4.469 | 62,692 | +5,699 | 0.02% | 280,169 |
| 2016-03-15 | 2016-03-11 | 4.501 | 56,993 | -5,699 | 0.02% | 256,501 |
| 2016-01-11 | 2016-01-07 | 5.922 | 62,692 | -3,166 | 0.02% | 371,249 |
| 2016-01-05 | 2015-12-31 | 6.522 | 65,858 | -5,700 | 0.02% | 429,517 |
| 2015-12-11 | 2015-12-09 | 6.206 | 71,558 | -6,332 | 0.02% | 444,092 |
| 2015-12-01 | 2015-11-27 | 6.032 | 77,890 | +6,332 | 0.03% | 469,859 |
| 2015-11-19 | 2015-11-17 | 6.111 | 71,558 | +1,900 | 0.02% | 437,312 |
| 2015-11-18 | 2015-11-16 | 6.127 | 69,658 | -1,266 | 0.02% | 426,800 |
| 2015-10-15 | 2015-10-13 | 6.790 | 70,924 | +6,332 | 0.02% | 481,597 |
| 2015-10-14 | 2015-10-12 | 7.011 | 64,592 | +1,267 | 0.02% | 452,881 |
| 2015-10-09 | 2015-10-07 | 6.996 | 63,325 | +6,332 | 0.02% | 442,997 |
| 2015-10-06 | 2015-10-02 | 6.743 | 56,993 | -4,433 | 0.02% | 384,301 |
| 2015-09-08 | 2015-09-04 | 5.843 | 61,426 | +6,333 | 0.02% | 358,902 |
| 2015-09-01 | 2015-08-28 | 6.522 | 55,093 | -13,932 | 0.02% | 359,309 |
| 2015-08-12 | 2015-08-10 | 9.049 | 69,025 | -1,266 | 0.02% | 624,573 |
| 2015-07-27 | 2015-07-23 | 9.538 | 70,291 | +4,433 | 0.02% | 670,438 |
| 2015-07-17 | 2015-07-15 | 9.443 | 65,858 | +1,266 | 0.02% | 621,916 |
| 2015-07-16 | 2015-07-14 | 9.806 | 64,592 | +3,166 | 0.02% | 633,421 |
| 2015-06-12 | 2015-06-10 | 10.643 | 61,426 | -1,266 | 0.02% | 653,784 |
| 2015-06-11 | 2015-06-09 | 10.691 | 62,692 | +1,266 | 0.02% | 670,229 |
| 2015-06-08 | 2015-06-04 | 11.638 | 61,426 | -1,266 | 0.02% | 714,894 |
| 2015-06-02 | 2015-05-29 | 11.670 | 62,692 | -11,399 | 0.02% | 731,608 |
| 2015-05-29 | 2015-05-27 | 12.617 | 74,091 | +12,665 | 0.03% | 934,834 |
| 2015-05-26 | 2015-05-21 | 12.617 | 61,426 | -633 | 0.02% | 775,035 |
| 2015-05-21 | 2015-05-19 | 12.523 | 62,059 | -6,332 | 0.02% | 777,141 |
| 2015-05-20 | 2015-05-18 | 12.633 | 68,391 | +5,066 | 0.02% | 863,995 |
| 2015-05-19 | 2015-05-15 | 12.238 | 63,325 | -3,800 | 0.02% | 774,995 |
| 2015-05-18 | 2015-05-14 | 11.780 | 67,125 | +633 | 0.02% | 790,761 |
| 2015-05-08 | 2015-05-06 | 10.975 | 66,492 | +3,167 | 0.02% | 729,754 |
| 2015-05-07 | 2015-05-05 | 11.259 | 63,325 | +3,166 | 0.02% | 712,996 |
| 2015-05-06 | 2015-05-04 | 11.449 | 60,159 | +6,332 | 0.02% | 688,749 |
| 2015-05-04 | 2015-04-29 | 12.428 | 53,827 | +634 | 0.02% | 668,955 |
| 2015-04-30 | 2015-04-28 | 12.681 | 53,193 | +633 | 0.02% | 674,516 |
| 2015-04-27 | 2015-04-23 | 12.002 | 52,560 | +1,900 | 0.02% | 630,799 |
| 2015-04-17 | 2015-04-15 | 12.917 | 50,660 | +633 | 0.02% | 654,396 |
| 2015-04-08 | 2015-04-01 | 11.480 | 50,027 | -7,599 | 0.02% | 574,329 |
| 2015-04-02 | 2015-03-31 | 10.564 | 57,626 | +6,332 | 0.02% | 608,789 |
| 2015-04-01 | 2015-03-30 | 10.438 | 51,294 | -633 | 0.02% | 535,415 |
| 2015-03-30 | 2015-03-26 | 10.659 | 51,927 | -633 | 0.02% | 553,502 |
| 2015-03-27 | 2015-03-25 | 10.659 | 52,560 | -633 | 0.02% | 560,249 |
| 2015-03-26 | 2015-03-24 | 10.659 | 53,193 | -2,533 | 0.02% | 566,997 |
| 2015-03-24 | 2015-03-20 | 9.917 | 55,726 | +633 | 0.02% | 552,637 |
| 2015-03-16 | 2015-03-12 | 9.964 | 55,093 | +633 | 0.02% | 548,969 |
| 2015-03-05 | 2015-03-03 | 10.738 | 54,460 | +633 | 0.02% | 584,802 |
| 2015-02-26 | 2015-02-24 | 11.307 | 53,827 | -633 | 0.02% | 608,605 |
| 2015-02-23 | 2015-02-16 | 10.612 | 54,460 | -633 | 0.02% | 577,922 |
| 2014-12-12 | 2014-12-10 | 10.991 | 55,093 | -1,900 | 0.02% | 605,519 |
| 2014-12-10 | 2014-12-08 | 10.738 | 56,993 | -1,900 | 0.02% | 612,002 |
| 2014-12-08 | 2014-12-04 | 10.422 | 58,893 | +1,900 | 0.02% | 613,804 |
| 2014-12-03 | 2014-12-01 | 9.901 | 56,993 | +633 | 0.02% | 564,301 |
| 2014-11-17 | 2014-11-13 | 10.991 | 56,360 | -6,332 | 0.02% | 619,444 |
| 2014-11-13 | 2014-11-11 | 11.212 | 62,692 | -10,132 | 0.02% | 702,898 |
| 2014-11-11 | 2014-11-07 | 10.438 | 72,824 | +6,332 | 0.03% | 760,148 |
| 2014-11-03 | 2014-10-30 | 11.070 | 66,492 | +13,932 | 0.02% | 736,054 |
| 2014-10-03 | 2014-09-29 | 12.712 | 52,560 | +633 | 0.02% | 668,149 |
| 2014-09-22 | 2014-09-18 | 13.454 | 51,927 | +1,900 | 0.02% | 698,642 |
| 2014-09-05 | 2014-09-03 | 14.560 | 50,027 | +12,665 | 0.02% | 728,379 |
| 2014-09-03 | 2014-09-01 | 15.160 | 37,362 | -4,433 | 0.01% | 566,400 |
| 2014-09-02 | 2014-08-29 | 15.349 | 41,795 | -1,266 | 0.01% | 641,524 |
| 2014-09-01 | 2014-08-28 | 15.144 | 43,061 | -6,333 | 0.01% | 652,116 |
| 2014-08-29 | 2014-08-27 | 14.528 | 49,394 | +3,800 | 0.02% | 717,603 |
| 2014-08-28 | 2014-08-26 | 15.002 | 45,594 | +1,899 | 0.02% | 683,996 |
| 2014-08-27 | 2014-08-25 | 15.112 | 43,695 | +1,900 | 0.02% | 660,337 |
| 2014-08-19 | 2014-08-15 | 15.634 | 41,795 | -633 | 0.01% | 653,404 |
| 2014-08-13 | 2014-08-11 | 15.539 | 42,428 | -1,267 | 0.01% | 659,280 |
| 2014-08-12 | 2014-08-08 | 14.497 | 43,695 | +4,433 | 0.02% | 633,427 |
| 2014-08-11 | 2014-08-07 | 14.970 | 39,262 | +1,267 | 0.01% | 587,764 |
| 2014-08-06 | 2014-08-04 | 15.476 | 37,995 | +633 | 0.01% | 587,996 |
| 2014-07-31 | 2014-07-29 | 15.823 | 37,362 | -633 | 0.01% | 591,180 |
| 2014-07-25 | 2014-07-23 | 15.002 | 37,995 | -8,866 | 0.01% | 569,996 |
| 2014-07-24 | 2014-07-22 | 15.744 | 46,861 | +6,333 | 0.02% | 737,783 |
| 2014-07-23 | 2014-07-21 | 15.555 | 40,528 | -1,900 | 0.01% | 630,396 |
| 2014-07-22 | 2014-07-18 | 15.791 | 42,428 | +1,266 | 0.01% | 670,000 |
| 2014-07-15 | 2014-07-11 | 16.297 | 41,162 | -1,899 | 0.01% | 670,808 |
| 2014-07-09 | 2014-07-07 | 16.297 | 43,061 | -4,433 | 0.01% | 701,756 |
| 2014-07-04 | 2014-07-02 | 14.449 | 47,494 | -1,267 | 0.02% | 686,249 |
| 2014-06-30 | 2014-06-26 | 13.944 | 48,761 | +634 | 0.02% | 679,916 |
| 2014-06-26 | 2014-06-24 | 14.023 | 48,127 | +2,533 | 0.02% | 674,876 |
| 2014-06-25 | 2014-06-23 | 13.944 | 45,594 | -29,763 | 0.02% | 635,756 |
| 2014-06-23 | 2014-06-19 | 14.544 | 75,357 | -633 | 0.03% | 1,095,987 |
| 2014-06-20 | 2014-06-18 | 14.528 | 75,990 | +1,266 | 0.03% | 1,103,993 |
| 2014-06-13 | 2014-06-11 | 15.949 | 74,724 | -2,533 | 0.03% | 1,191,801 |
| 2014-06-12 | 2014-06-10 | 16.202 | 77,257 | -1,900 | 0.03% | 1,251,720 |
| 2014-06-11 | 2014-06-09 | 15.823 | 79,157 | -1,266 | 0.03% | 1,252,504 |
| 2014-06-10 | 2014-06-06 | 15.381 | 80,423 | -633 | 0.03% | 1,236,976 |
| 2014-06-06 | 2014-06-04 | 14.654 | 81,056 | -2,534 | 0.03% | 1,187,833 |
| 2014-06-05 | 2014-06-03 | 14.260 | 83,590 | +634 | 0.03% | 1,191,967 |
| 2014-06-03 | 2014-05-29 | 13.281 | 82,956 | +1,900 | 0.03% | 1,101,707 |
| 2014-05-28 | 2014-05-26 | 13.312 | 81,056 | -1,900 | 0.03% | 1,079,033 |
| 2014-05-19 | 2014-05-15 | 12.223 | 82,956 | +5,699 | 0.03% | 1,013,937 |
| 2014-05-12 | 2014-05-08 | 12.128 | 77,257 | -16,465 | 0.03% | 936,960 |
| 2014-05-09 | 2014-05-07 | 13.675 | 93,722 | +1,900 | 0.03% | 1,281,686 |
| 2014-04-29 | 2014-04-25 | 14.844 | 91,822 | +6,333 | 0.03% | 1,363,003 |
| 2014-04-28 | 2014-04-24 | 14.828 | 85,489 | +4,433 | 0.03% | 1,267,646 |
| 2014-04-25 | 2014-04-23 | 15.381 | 81,056 | -2,534 | 0.03% | 1,246,712 |
| 2014-04-24 | 2014-04-22 | 15.476 | 83,590 | +1,900 | 0.03% | 1,293,608 |
| 2014-04-16 | 2014-04-14 | 16.202 | 81,690 | +2,533 | 0.03% | 1,323,544 |
| 2014-04-15 | 2014-04-11 | 15.791 | 79,157 | -3,166 | 0.03% | 1,250,004 |
| 2014-04-14 | 2014-04-10 | 15.712 | 82,323 | -3,166 | 0.03% | 1,293,500 |
| 2014-04-03 | 2014-04-01 | 15.476 | 85,489 | +3,166 | 0.03% | 1,322,996 |
| 2014-04-01 | 2014-03-28 | 15.476 | 82,323 | -47,494 | 0.03% | 1,274,000 |
| 2014-03-31 | 2014-03-27 | 16.992 | 129,817 | -1,900 | 0.04% | 2,205,799 |
| 2014-03-28 | 2014-03-26 | 16.739 | 131,717 | -6,332 | 0.05% | 2,204,803 |
| 2014-03-26 | 2014-03-24 | 17.150 | 138,049 | -2,533 | 0.05% | 2,367,474 |
| 2014-03-25 | 2014-03-21 | 15.949 | 140,582 | +633 | 0.05% | 2,242,194 |
| 2014-03-24 | 2014-03-20 | 15.365 | 139,949 | +1,266 | 0.05% | 2,150,328 |
| 2014-03-21 | 2014-03-19 | 16.044 | 138,683 | +1,900 | 0.05% | 2,225,046 |
| 2014-03-20 | 2014-03-18 | 16.328 | 136,783 | +5,066 | 0.05% | 2,233,443 |
| 2014-03-19 | 2014-03-17 | 14.970 | 131,717 | +3,166 | 0.05% | 1,971,843 |
| 2014-03-18 | 2014-03-14 | 16.044 | 128,551 | +1,900 | 0.04% | 2,062,487 |
| 2014-03-17 | 2014-03-13 | 16.865 | 126,651 | +8,866 | 0.04% | 2,136,004 |
| 2014-03-10 | 2014-03-06 | 17.813 | 117,785 | +35,462 | 0.04% | 2,098,076 |
| 2014-03-06 | 2014-03-04 | 19.360 | 82,323 | +1,900 | 0.03% | 1,593,800 |
| 2014-03-04 | 2014-02-28 | 19.613 | 80,423 | -1,900 | 0.03% | 1,577,335 |
| 2014-02-28 | 2014-02-26 | 19.423 | 82,323 | -1,267 | 0.03% | 1,599,000 |
| 2014-02-25 | 2014-02-21 | 22.045 | 83,590 | -2,533 | 0.03% | 1,842,731 |
| 2014-02-11 | 2014-02-07 | 21.792 | 86,123 | -2,533 | 0.03% | 1,876,810 |
| 2014-02-04 | 2014-01-28 | 20.024 | 88,656 | -1,266 | 0.03% | 1,775,209 |
| 2014-01-28 | 2014-01-24 | 19.487 | 89,922 | -3,166 | 0.03% | 1,752,279 |
| 2014-01-27 | 2014-01-23 | 18.065 | 93,088 | +2,533 | 0.03% | 1,681,674 |
| 2014-01-24 | 2014-01-22 | 16.928 | 90,555 | +1,266 | 0.03% | 1,532,955 |
| 2014-01-17 | 2014-01-15 | 17.244 | 89,289 | +2,533 | 0.03% | 1,539,723 |
| 2014-01-09 | 2014-01-07 | 18.760 | 86,756 | -3,799 | 0.03% | 1,627,564 |
| 2014-01-08 | 2014-01-06 | 17.592 | 90,555 | -1,900 | 0.03% | 1,593,015 |
| 2014-01-07 | 2014-01-03 | 17.750 | 92,455 | -8,866 | 0.03% | 1,641,039 |
| 2014-01-06 | 2014-01-02 | 18.508 | 101,321 | +1,900 | 0.03% | 1,875,207 |
| 2013-12-20 | 2013-12-18 | 17.781 | 99,421 | +1,267 | 0.03% | 1,767,822 |
| 2013-12-19 | 2013-12-17 | 18.002 | 98,154 | -3,800 | 0.03% | 1,766,994 |
| 2013-12-13 | 2013-12-11 | 19.866 | 101,954 | +6,333 | 0.04% | 2,025,382 |
| 2013-12-10 | 2013-12-06 | 16.455 | 95,621 | -8,233 | 0.03% | 1,573,414 |
| 2013-12-06 | 2013-12-04 | 16.928 | 103,854 | -3,166 | 0.04% | 1,758,086 |
| 2013-12-05 | 2013-12-03 | 16.581 | 107,020 | +3,166 | 0.04% | 1,774,502 |
| 2013-11-29 | 2013-11-27 | 16.486 | 103,854 | +5,066 | 0.04% | 1,712,166 |
| 2013-11-27 | 2013-11-25 | 17.055 | 98,788 | -6,332 | 0.03% | 1,684,807 |
| 2013-11-26 | 2013-11-22 | 14.528 | 105,120 | +6,332 | 0.04% | 1,527,198 |
| 2013-11-25 | 2013-11-21 | 14.039 | 98,788 | -6,332 | 0.03% | 1,386,846 |
| 2013-11-21 | 2013-11-19 | 14.133 | 105,120 | +6,332 | 0.04% | 1,485,698 |
| 2013-11-20 | 2013-11-18 | 14.212 | 98,788 | -13,298 | 0.03% | 1,404,006 |
| 2013-11-19 | 2013-11-15 | 14.386 | 112,086 | +8,866 | 0.04% | 1,612,471 |
| 2013-11-14 | 2013-11-12 | 12.412 | 103,220 | -6,333 | 0.04% | 1,281,175 |
| 2013-11-13 | 2013-11-11 | 12.112 | 109,553 | +6,333 | 0.04% | 1,326,911 |
| 2013-11-12 | 2013-11-08 | 11.623 | 103,220 | -5,066 | 0.04% | 1,199,676 |
| 2013-11-07 | 2013-11-05 | 12.491 | 108,286 | +13,298 | 0.04% | 1,352,605 |
| 2013-11-01 | 2013-10-30 | 11.480 | 94,988 | +44,328 | 0.03% | 1,090,499 |
| 2013-10-25 | 2013-10-23 | 10.422 | 50,660 | -25,330 | 0.02% | 527,997 |
| 2013-10-23 | 2013-10-21 | 10.817 | 75,990 | +12,665 | 0.03% | 821,995 |
| 2013-10-22 | 2013-10-18 | 10.154 | 63,325 | -6,333 | 0.02% | 642,996 |
| 2013-10-21 | 2013-10-17 | 10.249 | 69,658 | +1,267 | 0.02% | 713,901 |
| 2013-10-15 | 2013-10-10 | 9.854 | 68,391 | -634 | 0.02% | 673,916 |
| 2013-10-10 | 2013-10-08 | 9.775 | 69,025 | +3,800 | 0.02% | 674,713 |
| 2013-10-09 | 2013-10-07 | 9.870 | 65,225 | +6,332 | 0.02% | 643,749 |
| 2013-10-08 | 2013-10-04 | 9.775 | 58,893 | -43,061 | 0.02% | 575,674 |
| 2013-10-07 | 2013-10-03 | 9.285 | 101,954 | -6,332 | 0.04% | 946,681 |
| 2013-09-27 | 2013-09-25 | 8.985 | 108,286 | -12,665 | 0.04% | 972,986 |
| 2013-09-26 | 2013-09-24 | 8.654 | 120,951 | +15,831 | 0.04% | 1,046,676 |
| 2013-09-17 | 2013-09-13 | 8.670 | 105,120 | -633 | 0.04% | 911,339 |
| 2013-09-16 | 2013-09-12 | 8.322 | 105,753 | +3,799 | 0.04% | 880,087 |
| 2013-09-13 | 2013-09-11 | 8.638 | 101,954 | -6,332 | 0.04% | 880,671 |
| 2013-09-12 | 2013-09-10 | 8.433 | 108,286 | +6,332 | 0.04% | 913,136 |
| 2013-09-11 | 2013-09-09 | 8.591 | 101,954 | -6,332 | 0.04% | 875,841 |
| 2013-08-29 | 2013-08-27 | 8.843 | 108,286 | -50,661 | 0.04% | 957,596 |
| 2013-08-26 | 2013-08-22 | 8.733 | 158,947 | +6,333 | 0.05% | 1,388,032 |
| 2013-08-23 | 2013-08-21 | 8.922 | 152,614 | +2,533 | 0.05% | 1,361,648 |
| 2013-08-20 | 2013-08-16 | 8.227 | 150,081 | +6,332 | 0.05% | 1,234,769 |
| 2013-08-19 | 2013-08-15 | 8.385 | 143,749 | +33,563 | 0.05% | 1,205,373 |
| 2013-08-16 | 2013-08-13 | 8.480 | 110,186 | +12,665 | 0.04% | 934,378 |
| 2013-08-13 | 2013-08-09 | 8.022 | 97,521 | -6,333 | 0.03% | 782,319 |
| 2013-08-07 | 2013-08-05 | 8.022 | 103,854 | +18,998 | 0.04% | 833,123 |
| 2013-08-06 | 2013-08-02 | 7.880 | 84,856 | +6,333 | 0.03% | 668,660 |
| 2013-08-05 | 2013-08-01 | 8.054 | 78,523 | +6,332 | 0.03% | 632,396 |
| 2013-07-30 | 2013-07-26 | 7.912 | 72,191 | -56,993 | 0.02% | 571,140 |
| 2013-07-25 | 2013-07-23 | 7.943 | 129,184 | +12,665 | 0.04% | 1,026,122 |
| 2013-07-24 | 2013-07-22 | 7.659 | 116,519 | +12,665 | 0.04% | 892,402 |
| 2013-07-22 | 2013-07-18 | 7.817 | 103,854 | +18,998 | 0.04% | 811,803 |
| 2013-07-18 | 2013-07-16 | 8.006 | 84,856 | +31,663 | 0.03% | 679,380 |
| 2013-06-13 | 2013-06-10 | 7.564 | 53,193 | -3,800 | 0.02% | 402,358 |
| 2013-06-05 | 2013-06-03 | 7.580 | 56,993 | +2,533 | 0.02% | 432,001 |
| 2013-05-24 | 2013-05-22 | 8.259 | 54,460 | -18,997 | 0.02% | 449,781 |
| 2013-05-23 | 2013-05-21 | 8.433 | 73,457 | +18,997 | 0.03% | 619,436 |
| 2013-05-21 | 2013-05-16 | 8.385 | 54,460 | -2,533 | 0.02% | 456,661 |
| 2013-05-16 | 2013-05-14 | 8.606 | 56,993 | -1,266 | 0.02% | 490,501 |
| 2013-05-15 | 2013-05-13 | 8.764 | 58,259 | -634 | 0.02% | 510,597 |
| 2013-05-08 | 2013-05-06 | 8.764 | 58,893 | -6,332 | 0.02% | 516,153 |
| 2013-05-06 | 2013-05-02 | 8.733 | 65,225 | +1,266 | 0.02% | 569,589 |
| 2013-05-03 | 2013-04-30 | 8.654 | 63,959 | -5,066 | 0.02% | 553,483 |
| 2013-04-30 | 2013-04-26 | 7.880 | 69,025 | +6,333 | 0.02% | 543,913 |
| 2013-04-23 | 2013-04-19 | 7.690 | 62,692 | -6,333 | 0.02% | 482,129 |
| 2013-04-22 | 2013-04-18 | 6.917 | 69,025 | -11,398 | 0.02% | 477,422 |
| 2013-04-18 | 2013-04-16 | 6.790 | 80,423 | -8,233 | 0.03% | 546,098 |
| 2013-04-17 | 2013-04-15 | 6.206 | 88,656 | -3,799 | 0.03% | 550,203 |
| 2013-04-15 | 2013-04-11 | 6.001 | 92,455 | -2,533 | 0.03% | 554,800 |
| 2013-04-05 | 2013-04-02 | 5.480 | 94,988 | +2,533 | 0.03% | 520,500 |
| 2013-03-28 | 2013-03-26 | 6.143 | 92,455 | -1,900 | 0.03% | 567,940 |
| 2013-03-26 | 2013-03-22 | 6.174 | 94,355 | -8,232 | 0.03% | 582,591 |
| 2013-03-19 | 2013-03-15 | 5.543 | 102,587 | +3,799 | 0.04% | 568,619 |
| 2013-03-14 | 2013-03-12 | 5.622 | 98,788 | +1,900 | 0.03% | 555,362 |
| 2013-03-13 | 2013-03-11 | 5.669 | 96,888 | +6,333 | 0.03% | 549,271 |
| 2013-03-08 | 2013-03-06 | 5.906 | 90,555 | -6,333 | 0.03% | 534,818 |
| 2013-03-06 | 2013-03-04 | 5.622 | 96,888 | +6,333 | 0.03% | 544,681 |
| 2013-03-04 | 2013-02-28 | 6.080 | 90,555 | -6,333 | 0.03% | 550,548 |
| 2013-02-25 | 2013-02-21 | 5.874 | 96,888 | +6,333 | 0.03% | 569,161 |
| 2013-02-22 | 2013-02-20 | 6.032 | 90,555 | +8,232 | 0.03% | 546,258 |
| 2013-02-21 | 2013-02-19 | 5.922 | 82,323 | +3,800 | 0.03% | 487,500 |
| 2013-02-15 | 2013-02-08 | 6.396 | 78,523 | +6,332 | 0.03% | 502,197 |
| 2013-02-04 | 2013-01-31 | 6.411 | 72,191 | -27,863 | 0.02% | 462,840 |
| 2013-01-30 | 2013-01-28 | 6.080 | 100,054 | -18,998 | 0.03% | 608,299 |
| 2013-01-28 | 2013-01-24 | 6.459 | 119,052 | -2,533 | 0.04% | 768,922 |
| 2013-01-25 | 2013-01-23 | 6.443 | 121,585 | +2,533 | 0.04% | 783,362 |
| 2013-01-24 | 2013-01-22 | 6.490 | 119,052 | +1,900 | 0.04% | 772,682 |
| 2013-01-23 | 2013-01-21 | 6.206 | 117,152 | -18,364 | 0.04% | 727,050 |
| 2013-01-22 | 2013-01-18 | 5.843 | 135,516 | -6,333 | 0.05% | 791,798 |
| 2013-01-21 | 2013-01-17 | 5.780 | 141,849 | -18,997 | 0.05% | 819,841 |
| 2013-01-17 | 2013-01-15 | 5.385 | 160,846 | +7,599 | 0.06% | 866,137 |
| 2013-01-02 | 2012-12-27 | 5.353 | 153,247 | -31,663 | 0.05% | 820,378 |
| 2012-12-28 | 2012-12-24 | 4.880 | 184,910 | +15,198 | 0.06% | 902,279 |
| 2012-12-19 | 2012-12-17 | 4.469 | 169,712 | +25,330 | 0.06% | 758,440 |
| 2012-12-18 | 2012-12-14 | 4.658 | 144,382 | -12,665 | 0.05% | 672,601 |
| 2012-12-14 | 2012-12-12 | 4.532 | 157,047 | -633 | 0.05% | 711,760 |
| 2012-12-13 | 2012-12-11 | 4.548 | 157,680 | +633 | 0.05% | 717,119 |
| 2012-12-12 | 2012-12-10 | 4.501 | 157,047 | +12,032 | 0.05% | 706,800 |
| 2012-12-11 | 2012-12-07 | 4.643 | 145,015 | +44,328 | 0.05% | 673,259 |
| 2012-12-10 | 2012-12-06 | 4.532 | 100,687 | +633 | 0.03% | 456,328 |
| 2012-11-16 | 2012-11-14 | 4.532 | 100,054 | -16,465 | 0.03% | 453,459 |
| 2012-11-13 | 2012-11-09 | 4.358 | 116,519 | -22,797 | 0.04% | 507,841 |
| 2012-11-12 | 2012-11-08 | 4.122 | 139,316 | -16,464 | 0.05% | 574,201 |
| 2012-11-09 | 2012-11-07 | 3.932 | 155,780 | +12,665 | 0.05% | 612,538 |
| 2012-11-06 | 2012-11-02 | 4.122 | 143,115 | -2,533 | 0.05% | 589,858 |
| 2012-11-05 | 2012-11-01 | 3.979 | 145,648 | +12,665 | 0.05% | 579,598 |
| 2012-10-19 | 2012-10-17 | 3.474 | 132,983 | -34,829 | 0.05% | 461,999 |
| 2012-10-18 | 2012-10-16 | 3.174 | 167,812 | -18,998 | 0.06% | 532,649 |
| 2012-10-17 | 2012-10-15 | 2.890 | 186,810 | +18,998 | 0.06% | 539,850 |
| 2012-10-11 | 2012-10-09 | 2.353 | 167,812 | -6,333 | 0.06% | 394,849 |
| 2012-09-20 | 2012-09-18 | 2.258 | 174,145 | +6,333 | 0.06% | 393,250 |
| 2012-09-19 | 2012-09-17 | 2.258 | 167,812 | -634 | 0.06% | 378,949 |
| 2012-09-03 | 2012-08-30 | 2.337 | 168,446 | -633 | 0.06% | 393,681 |
| 2012-08-31 | 2012-08-29 | 2.353 | 169,079 | +633 | 0.06% | 397,830 |
| 2012-08-28 | 2012-08-24 | 2.416 | 168,446 | -633 | 0.06% | 406,981 |
| 2012-08-27 | 2012-08-23 | 2.258 | 169,079 | +633 | 0.06% | 381,810 |
| 2012-08-23 | 2012-08-21 | 2.053 | 168,446 | +634 | 0.06% | 345,801 |
| 2012-03-29 | 2012-03-27 | 2.858 | 167,812 | -6,966 | 0.06% | 479,649 |
| 2012-03-15 | 2012-03-13 | 2.874 | 174,778 | -633 | 0.06% | 502,320 |
| 2012-03-13 | 2012-03-09 | 2.827 | 175,411 | +6,965 | 0.06% | 495,829 |
| 2012-03-05 | 2012-03-01 | 2.985 | 168,446 | +634 | 0.06% | 502,741 |
| 2012-02-27 | 2012-02-23 | 3.000 | 167,812 | -12,665 | 0.06% | 503,499 |
| 2012-02-21 | 2012-02-17 | 2.827 | 180,477 | +3,799 | 0.06% | 510,149 |
| 2012-02-17 | 2012-02-15 | 2.921 | 176,678 | +16,465 | 0.06% | 516,150 |
| 2012-02-16 | 2012-02-14 | 2.874 | 160,213 | +14,565 | 0.06% | 460,459 |
| 2012-02-14 | 2012-02-10 | 3.032 | 145,648 | -13,932 | 0.05% | 441,599 |
| 2012-02-13 | 2012-02-09 | 2.953 | 159,580 | -6,333 | 0.05% | 471,240 |
| 2011-11-18 | 2011-11-16 | 2.400 | 165,913 | -31,662 | 0.06% | 398,241 |
| 2011-11-17 | 2011-11-15 | 2.511 | 197,575 | +6,332 | 0.07% | 496,079 |
| 2011-10-24 | 2011-10-20 | 2.321 | 191,243 | -4,432 | 0.07% | 443,941 |
| 2011-09-26 | 2011-09-22 | 2.653 | 195,675 | -6,333 | 0.07% | 519,119 |
| 2011-09-15 | 2011-09-12 | 2.764 | 202,008 | +13,932 | 0.07% | 558,250 |
| 2011-09-02 | 2011-08-31 | 2.953 | 188,076 | +15,831 | 0.06% | 555,389 |
| 2011-08-29 | 2011-08-25 | 3.016 | 172,245 | +11,399 | 0.06% | 519,520 |
| 2011-08-17 | 2011-08-15 | 3.695 | 160,846 | -10,133 | 0.06% | 594,358 |
| 2011-08-12 | 2011-08-10 | 3.443 | 170,979 | +6,333 | 0.06% | 588,602 |
| 2011-08-11 | 2011-08-09 | 3.553 | 164,646 | +12,665 | 0.06% | 585,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 151,981 | +10,132 | 0.05% | 585,600 |
| 2011-08-09 | 2011-08-05 | 4.106 | 141,849 | +10,132 | 0.05% | 582,401 |
| 2011-08-02 | 2011-07-29 | 4.832 | 131,717 | +6,333 | 0.05% | 636,481 |
| 2011-07-13 | 2011-07-11 | 4.848 | 125,384 | +3,166 | 0.04% | 607,859 |
| 2011-07-12 | 2011-07-08 | 5.053 | 122,218 | +3,166 | 0.04% | 617,600 |
| 2011-06-17 | 2011-06-15 | 4.801 | 119,052 | -6,332 | 0.04% | 571,521 |
| 2011-06-03 | 2011-06-01 | 5.701 | 125,384 | -6,333 | 0.04% | 714,778 |
| 2011-06-02 | 2011-05-31 | 5.795 | 131,717 | +3,800 | 0.05% | 763,361 |
| 2011-05-31 | 2011-05-27 | 5.527 | 127,917 | +6,332 | 0.04% | 706,998 |
| 2011-05-30 | 2011-05-26 | 5.259 | 121,585 | +8,866 | 0.04% | 639,361 |
| 2011-05-25 | 2011-05-23 | 6.143 | 112,719 | +6,332 | 0.04% | 692,419 |
| 2011-05-24 | 2011-05-20 | 6.348 | 106,387 | +6,333 | 0.04% | 675,362 |
| 2011-05-12 | 2011-05-09 | 6.775 | 100,054 | -5,066 | 0.03% | 677,819 |
| 2011-05-11 | 2011-05-06 | 6.664 | 105,120 | +5,066 | 0.04% | 700,519 |
| 2011-05-04 | 2011-04-29 | 7.090 | 100,054 | +9,499 | 0.03% | 709,419 |
| 2011-04-21 | 2011-04-19 | 7.327 | 90,555 | +6,332 | 0.03% | 663,518 |
| 2011-04-18 | 2011-04-14 | 7.264 | 84,223 | -15,831 | 0.03% | 611,802 |
| 2011-04-15 | 2011-04-13 | 6.664 | 100,054 | -6,333 | 0.03% | 666,759 |
| 2011-04-13 | 2011-04-11 | 6.474 | 106,387 | +6,333 | 0.04% | 688,802 |
| 2011-04-11 | 2011-04-07 | 6.474 | 100,054 | +6,332 | 0.03% | 647,799 |
| 2011-04-04 | 2011-03-31 | 6.790 | 93,722 | +6,333 | 0.03% | 636,403 |
| 2011-03-31 | 2011-03-29 | 7.075 | 87,389 | -6,333 | 0.03% | 618,240 |
| 2011-03-17 | 2011-03-15 | 7.043 | 93,722 | -633 | 0.03% | 660,083 |
| 2011-02-08 | 2011-02-02 | 6.822 | 94,355 | +633 | 0.03% | 643,681 |
| 2011-01-31 | 2011-01-27 | 6.632 | 93,722 | +6,333 | 0.03% | 621,603 |
| 2011-01-27 | 2011-01-25 | 6.553 | 87,389 | +6,333 | 0.03% | 572,700 |
| 2011-01-26 | 2011-01-24 | 7.043 | 81,056 | +6,332 | 0.03% | 570,876 |
| 2011-01-25 | 2011-01-21 | 7.075 | 74,724 | +6,333 | 0.03% | 528,640 |
| 2010-12-23 | 2010-12-21 | 8.559 | 68,391 | -6,333 | 0.02% | 585,356 |
| 2010-12-17 | 2010-12-15 | 7.817 | 74,724 | -22,164 | 0.03% | 584,100 |
| 2010-12-16 | 2010-12-14 | 7.264 | 96,888 | -9,499 | 0.03% | 703,801 |
| 2010-12-07 | 2010-12-03 | 7.027 | 106,387 | -6,332 | 0.04% | 747,602 |
| 2010-11-26 | 2010-11-24 | 6.269 | 112,719 | -49,394 | 0.04% | 706,659 |
| 2010-11-24 | 2010-11-22 | 6.222 | 162,113 | -13,932 | 0.06% | 1,008,640 |
| 2010-11-22 | 2010-11-18 | 6.285 | 176,045 | +63,326 | 0.06% | 1,106,443 |
| 2010-11-16 | 2010-11-12 | 6.411 | 112,719 | -63,326 | 0.04% | 722,679 |
| 2010-11-11 | 2010-11-09 | 6.348 | 176,045 | +18,998 | 0.06% | 1,117,563 |
| 2010-11-09 | 2010-11-05 | 6.474 | 157,047 | +6,333 | 0.05% | 1,016,800 |
| 2010-11-08 | 2010-11-04 | 6.317 | 150,714 | -6,333 | 0.05% | 951,997 |
| 2010-11-04 | 2010-11-02 | 6.285 | 157,047 | +6,333 | 0.05% | 987,040 |
| 2010-10-29 | 2010-10-27 | 6.632 | 150,714 | +56,992 | 0.05% | 999,597 |
| 2010-10-28 | 2010-10-26 | 6.664 | 93,722 | +3,167 | 0.03% | 624,563 |
| 2010-10-21 | 2010-10-19 | 6.317 | 90,555 | -18,998 | 0.03% | 571,998 |
| 2010-10-18 | 2010-10-14 | 6.285 | 109,553 | -18,998 | 0.04% | 688,540 |
| 2010-10-15 | 2010-10-13 | 6.317 | 128,551 | -6,332 | 0.04% | 812,003 |
| 2010-10-13 | 2010-10-11 | 5.843 | 134,883 | +31,663 | 0.05% | 788,100 |
| 2010-10-12 | 2010-10-08 | 5.922 | 103,220 | +9,498 | 0.04% | 611,248 |
| 2010-10-08 | 2010-10-06 | 6.096 | 93,722 | +6,333 | 0.03% | 571,283 |
| 2010-10-04 | 2010-09-29 | 6.238 | 87,389 | -6,333 | 0.03% | 545,100 |
| 2010-09-17 | 2010-09-15 | 6.111 | 93,722 | +6,333 | 0.03% | 572,763 |
| 2010-09-14 | 2010-09-10 | 6.427 | 87,389 | -6,333 | 0.03% | 561,660 |
| 2010-09-10 | 2010-09-08 | 6.506 | 93,722 | +634 | 0.03% | 609,763 |
| 2010-09-09 | 2010-09-07 | 6.617 | 93,088 | -3,800 | 0.03% | 615,928 |
| 2010-09-06 | 2010-09-02 | 6.206 | 96,888 | -5,066 | 0.03% | 601,291 |
| 2010-09-03 | 2010-09-01 | 6.096 | 101,954 | +3,166 | 0.04% | 621,461 |
| 2010-09-02 | 2010-08-31 | 6.032 | 98,788 | +1,900 | 0.03% | 595,922 |
| 2010-08-23 | 2010-08-19 | 6.680 | 96,888 | +3,166 | 0.03% | 647,191 |
| 2010-08-05 | 2010-08-03 | 6.206 | 93,722 | -6,332 | 0.03% | 581,643 |
| 2010-08-04 | 2010-08-02 | 6.332 | 100,054 | +3,799 | 0.03% | 633,579 |
| 2010-08-02 | 2010-07-29 | 6.253 | 96,255 | +6,333 | 0.03% | 601,923 |
| 2010-07-06 | 2010-07-02 | 4.990 | 89,922 | -1,900 | 0.03% | 448,720 |
| 2010-06-11 | 2010-06-09 | 5.527 | 91,822 | -6,332 | 0.03% | 507,501 |
| 2010-06-10 | 2010-06-08 | 5.085 | 98,154 | -6,333 | 0.03% | 499,098 |
| 2010-06-09 | 2010-06-07 | 5.338 | 104,487 | +6,333 | 0.04% | 557,701 |
| 2010-06-07 | 2010-06-03 | 5.037 | 98,154 | +6,332 | 0.03% | 494,448 |
| 2010-06-01 | 2010-05-28 | 4.927 | 91,822 | -6,966 | 0.03% | 452,401 |
| 2010-05-31 | 2010-05-27 | 4.627 | 98,788 | -6,332 | 0.03% | 457,082 |
| 2010-05-25 | 2010-05-20 | 4.279 | 105,120 | +6,966 | 0.04% | 449,859 |
| 2010-05-14 | 2010-05-12 | 5.732 | 98,154 | -18,998 | 0.03% | 562,648 |
| 2010-05-12 | 2010-05-10 | 5.969 | 117,152 | +18,998 | 0.04% | 699,300 |
| 2010-04-30 | 2010-04-28 | 6.711 | 98,154 | -8,233 | 0.03% | 658,748 |
| 2010-04-29 | 2010-04-27 | 6.632 | 106,387 | +6,333 | 0.04% | 705,602 |
| 2010-04-27 | 2010-04-23 | 7.027 | 100,054 | -6,333 | 0.03% | 703,099 |
| 2010-04-22 | 2010-04-20 | 6.790 | 106,387 | -6,332 | 0.04% | 722,402 |
| 2010-04-20 | 2010-04-16 | 6.948 | 112,719 | -18,998 | 0.04% | 783,199 |
| 2010-04-19 | 2010-04-15 | 6.096 | 131,717 | +3,800 | 0.05% | 802,881 |
| 2010-04-15 | 2010-04-13 | 5.669 | 127,917 | +4,432 | 0.04% | 725,178 |
| 2010-04-13 | 2010-04-09 | 5.748 | 123,485 | -9,498 | 0.04% | 709,803 |
| 2010-04-09 | 2010-04-07 | 5.922 | 132,983 | +6,332 | 0.05% | 787,498 |
| 2010-04-01 | 2010-03-30 | 5.811 | 126,651 | -6,332 | 0.04% | 736,001 |
| 2010-03-25 | 2010-03-23 | 5.574 | 132,983 | +1,899 | 0.05% | 741,298 |
| 2010-03-24 | 2010-03-22 | 5.795 | 131,084 | +6,333 | 0.05% | 759,693 |
| 2010-03-22 | 2010-03-18 | 5.669 | 124,751 | -2,533 | 0.04% | 707,230 |
| 2010-03-02 | 2010-02-26 | 4.864 | 127,284 | -6,333 | 0.04% | 619,080 |
| 2010-03-01 | 2010-02-25 | 4.627 | 133,617 | -6,332 | 0.05% | 618,232 |
| 2010-02-25 | 2010-02-23 | 4.437 | 139,949 | +6,332 | 0.05% | 621,010 |
| 2010-01-15 | 2010-01-13 | 5.574 | 133,617 | -12,665 | 0.05% | 744,832 |
| 2010-01-13 | 2010-01-11 | 5.685 | 146,282 | +2,533 | 0.05% | 831,602 |
| 2010-01-11 | 2010-01-07 | 5.669 | 143,749 | +6,333 | 0.05% | 814,932 |
| 2010-01-04 | 2009-12-29 | 6.064 | 137,416 | +1,266 | 0.05% | 833,279 |
| 2009-12-29 | 2009-12-24 | 6.222 | 136,150 | +8,233 | 0.05% | 847,103 |
| 2009-12-16 | 2009-12-14 | 6.048 | 127,917 | -6,966 | 0.04% | 773,658 |
| 2009-12-15 | 2009-12-11 | 6.032 | 134,883 | -6,333 | 0.05% | 813,660 |
| 2009-12-14 | 2009-12-10 | 6.206 | 141,216 | -6,332 | 0.05% | 876,392 |
| 2009-12-08 | 2009-12-04 | 6.111 | 147,548 | -18,998 | 0.05% | 901,709 |
| 2009-12-07 | 2009-12-03 | 6.111 | 166,546 | -31,029 | 0.06% | 1,017,811 |
| 2009-12-04 | 2009-12-02 | 5.985 | 197,575 | -25,330 | 0.07% | 1,182,479 |
| 2009-12-03 | 2009-12-01 | 6.174 | 222,905 | +7,599 | 0.08% | 1,376,318 |
| 2009-12-02 | 2009-11-30 | 5.543 | 215,306 | -12,665 | 0.07% | 1,193,398 |
| 2009-12-01 | 2009-11-27 | 4.816 | 227,971 | +60,792 | 0.08% | 1,097,998 |
| 2009-11-30 | 2009-11-26 | 5.243 | 167,179 | +4,433 | 0.06% | 876,480 |
| 2009-11-26 | 2009-11-24 | 5.416 | 162,746 | +5,699 | 0.06% | 881,509 |
| 2009-11-23 | 2009-11-19 | 5.101 | 157,047 | +4,433 | 0.05% | 801,040 |
| 2009-11-19 | 2009-11-17 | 5.480 | 152,614 | -6,333 | 0.05% | 836,269 |
| 2009-11-11 | 2009-11-09 | 4.785 | 158,947 | -6,332 | 0.05% | 760,531 |
| 2009-11-10 | 2009-11-06 | 4.580 | 165,279 | -25,330 | 0.06% | 756,899 |
| 2009-11-03 | 2009-10-30 | 4.185 | 190,609 | -9,499 | 0.07% | 797,648 |
| 2009-11-02 | 2009-10-29 | 4.501 | 200,108 | +3,166 | 0.07% | 900,599 |
| 2009-10-30 | 2009-10-28 | 4.248 | 196,942 | -12,665 | 0.07% | 836,590 |
| 2009-10-29 | 2009-10-27 | 4.327 | 209,607 | -10,765 | 0.07% | 906,940 |
| 2009-10-28 | 2009-10-23 | 3.853 | 220,372 | -6,333 | 0.08% | 849,119 |
| 2009-10-23 | 2009-10-21 | 3.727 | 226,705 | -12,665 | 0.08% | 844,880 |
| 2009-10-22 | 2009-10-20 | 3.553 | 239,370 | +4,433 | 0.08% | 850,500 |
| 2009-10-21 | 2009-10-19 | 3.553 | 234,937 | -6,333 | 0.08% | 834,749 |
| 2009-10-20 | 2009-10-16 | 3.316 | 241,270 | +6,333 | 0.08% | 800,101 |
| 2009-10-19 | 2009-10-15 | 3.490 | 234,937 | -12,665 | 0.08% | 819,909 |
| 2009-10-16 | 2009-10-14 | 3.332 | 247,602 | +6,332 | 0.09% | 825,009 |
| 2009-10-15 | 2009-10-13 | 3.332 | 241,270 | -42,428 | 0.08% | 803,911 |
| 2009-10-14 | 2009-10-12 | 2.969 | 283,698 | -6,332 | 0.10% | 842,241 |
| 2009-10-12 | 2009-10-08 | 2.890 | 290,030 | -44,328 | 0.10% | 838,139 |
| 2009-10-09 | 2009-10-07 | 2.874 | 334,358 | +44,328 | 0.11% | 960,960 |
| 2009-10-05 | 2009-09-30 | 2.874 | 290,030 | +1,899 | 0.10% | 833,559 |
| 2009-09-28 | 2009-09-24 | 2.890 | 288,131 | -5,066 | 0.10% | 832,651 |
| 2009-09-25 | 2009-09-23 | 3.032 | 293,197 | +5,066 | 0.10% | 888,961 |
| 2009-09-23 | 2009-09-21 | 3.158 | 288,131 | +6,333 | 0.10% | 910,002 |
| 2009-09-21 | 2009-09-17 | 3.032 | 281,798 | +1,900 | 0.10% | 854,400 |
| 2009-09-10 | 2009-09-08 | 3.048 | 279,898 | +1,266 | 0.10% | 853,059 |
| 2009-09-09 | 2009-09-07 | 3.016 | 278,632 | +29,763 | 0.10% | 840,401 |
| 2009-09-01 | 2009-08-28 | 3.316 | 248,869 | -3,166 | 0.09% | 825,301 |
| 2009-08-26 | 2009-08-24 | 3.174 | 252,035 | +6,332 | 0.09% | 799,980 |
| 2009-08-25 | 2009-08-21 | 3.000 | 245,703 | -12,665 | 0.08% | 737,201 |
| 2009-08-24 | 2009-08-20 | 2.906 | 258,368 | -12,665 | 0.09% | 750,721 |
| 2009-08-21 | 2009-08-19 | 2.779 | 271,033 | -6,332 | 0.09% | 753,281 |
| 2009-08-20 | 2009-08-18 | 2.874 | 277,365 | -18,998 | 0.10% | 797,159 |
| 2009-08-19 | 2009-08-17 | 2.906 | 296,363 | +6,333 | 0.10% | 861,121 |
| 2009-08-18 | 2009-08-14 | 3.142 | 290,030 | +28,496 | 0.10% | 911,419 |
| 2009-08-17 | 2009-08-13 | 3.427 | 261,534 | -5,066 | 0.09% | 896,210 |
| 2009-08-14 | 2009-08-12 | 3.600 | 266,600 | +5,066 | 0.09% | 959,880 |
| 2009-08-10 | 2009-08-06 | 3.506 | 261,534 | +31,663 | 0.09% | 916,860 |
| 2009-08-07 | 2009-08-05 | 3.585 | 229,871 | -12,665 | 0.08% | 824,009 |
| 2009-08-06 | 2009-08-04 | 3.632 | 242,536 | -20,264 | 0.08% | 880,899 |
| 2009-08-05 | 2009-08-03 | 3.348 | 262,800 | +18,997 | 0.09% | 879,799 |
| 2009-08-04 | 2009-07-31 | 3.474 | 243,803 | -25,330 | 0.08% | 847,001 |
| 2009-08-03 | 2009-07-30 | 3.237 | 269,133 | -67,758 | 0.09% | 871,250 |
| 2009-07-31 | 2009-07-29 | 3.190 | 336,891 | +4,433 | 0.12% | 1,074,640 |
| 2009-07-30 | 2009-07-28 | 3.237 | 332,458 | -6,333 | 0.11% | 1,076,249 |
| 2009-07-28 | 2009-07-24 | 2.937 | 338,791 | -5,699 | 0.12% | 995,100 |
| 2009-07-27 | 2009-07-23 | 2.779 | 344,490 | -18,998 | 0.12% | 957,440 |
| 2009-07-24 | 2009-07-22 | 2.716 | 363,488 | +13,932 | 0.12% | 987,281 |
| 2009-07-22 | 2009-07-20 | 2.685 | 349,556 | +69,658 | 0.12% | 938,400 |
| 2009-07-21 | 2009-07-17 | 2.732 | 279,898 | -137,416 | 0.10% | 764,659 |
| 2009-07-15 | 2009-07-13 | 2.211 | 417,314 | -18,998 | 0.14% | 922,599 |
| 2009-06-29 | 2009-06-25 | 2.179 | 436,312 | +22,164 | 0.15% | 950,820 |
| 2009-06-26 | 2009-06-24 | 2.179 | 414,148 | +18,998 | 0.14% | 902,520 |
| 2009-06-22 | 2009-06-18 | 2.369 | 395,150 | -29,763 | 0.14% | 935,999 |
| 2009-06-19 | 2009-06-17 | 2.432 | 424,913 | +18,997 | 0.15% | 1,033,339 |
| 2009-06-16 | 2009-06-12 | 2.574 | 405,916 | -56,993 | 0.14% | 1,044,831 |
| 2009-06-15 | 2009-06-11 | 2.448 | 462,909 | -132,983 | 0.16% | 1,133,051 |
| 2009-06-12 | 2009-06-10 | 2.416 | 595,892 | +32,929 | 0.20% | 1,439,730 |
| 2009-06-11 | 2009-06-09 | 2.527 | 562,963 | -51,927 | 0.19% | 1,422,401 |
| 2009-06-10 | 2009-06-08 | 2.511 | 614,890 | +75,991 | 0.21% | 1,543,891 |
| 2009-06-09 | 2009-06-05 | 2.242 | 538,899 | -31,663 | 0.19% | 1,208,420 |
| 2009-06-08 | 2009-06-04 | 2.163 | 570,562 | +6,333 | 0.20% | 1,234,371 |
| 2009-06-05 | 2009-06-03 | 2.132 | 564,229 | -62,059 | 0.19% | 1,202,850 |
| 2009-06-03 | 2009-06-01 | 2.100 | 626,288 | -108,287 | 0.22% | 1,315,370 |
| 2009-06-02 | 2009-05-29 | 1.927 | 734,575 | -37,995 | 0.25% | 1,415,201 |
| 2009-06-01 | 2009-05-27 | 1.879 | 772,570 | +37,995 | 0.27% | 1,451,800 |
| 2009-05-29 | 2009-05-26 | 1.816 | 734,575 | -37,995 | 0.25% | 1,334,001 |
| 2009-05-27 | 2009-05-25 | 1.784 | 772,570 | +37,995 | 0.27% | 1,378,600 |
| 2009-05-26 | 2009-05-22 | 1.769 | 734,575 | -12,665 | 0.25% | 1,299,201 |
| 2009-05-25 | 2009-05-21 | 1.848 | 747,240 | +6,333 | 0.26% | 1,380,601 |
| 2009-05-20 | 2009-05-18 | 1.784 | 740,907 | -8,866 | 0.25% | 1,322,100 |
| 2009-05-18 | 2009-05-14 | 1.848 | 749,773 | -18,997 | 0.26% | 1,385,281 |
| 2009-05-15 | 2009-05-13 | 1.927 | 768,770 | -7,599 | 0.26% | 1,481,080 |
| 2009-05-14 | 2009-05-12 | 1.800 | 776,369 | +8,865 | 0.27% | 1,397,640 |
| 2009-05-13 | 2009-05-11 | 1.832 | 767,504 | -75,990 | 0.26% | 1,405,921 |
| 2009-04-14 | 2009-04-08 | 1.216 | 843,494 | -25,330 | 0.29% | 1,025,640 |
| 2009-04-09 | 2009-04-07 | 1.263 | 868,824 | -6,333 | 0.30% | 1,097,600 |
| 2009-04-08 | 2009-04-06 | 1.169 | 875,157 | -6,332 | 0.30% | 1,022,680 |
| 2009-04-07 | 2009-04-03 | 1.184 | 881,489 | -1,900 | 0.30% | 1,044,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 883,389 | -6,333 | 0.30% | 1,032,300 |
| 2009-04-03 | 2009-04-01 | 1.121 | 889,722 | +1,900 | 0.31% | 997,550 |
| 2009-04-02 | 2009-03-31 | 1.090 | 887,822 | -56,993 | 0.31% | 967,380 |
| 2009-03-30 | 2009-03-26 | 1.121 | 944,815 | -13,931 | 0.32% | 1,059,320 |
| 2009-03-27 | 2009-03-25 | 1.026 | 958,746 | -63,326 | 0.33% | 984,100 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,022,072 | +7,599 | 0.35% | 1,049,100 |
| 2009-03-25 | 2009-03-23 | 1.058 | 1,014,473 | +32,929 | 0.35% | 1,073,340 |
| 2009-03-24 | 2009-03-20 | 0.995 | 981,544 | -18,997 | 0.34% | 976,500 |
| 2009-03-23 | 2009-03-19 | 0.995 | 1,000,541 | -15,831 | 0.34% | 995,400 |
| 2009-03-18 | 2009-03-16 | 0.995 | 1,016,372 | -12,666 | 0.35% | 1,011,150 |
| 2009-03-17 | 2009-03-13 | 0.979 | 1,029,038 | +22,164 | 0.35% | 1,007,500 |
| 2009-03-16 | 2009-03-12 | 0.947 | 1,006,874 | +31,663 | 0.35% | 954,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 975,211 | -7,599 | 0.34% | 908,600 |
| 2009-03-12 | 2009-03-10 | 0.900 | 982,810 | +12,665 | 0.34% | 884,640 |
| 2009-03-05 | 2009-03-03 | 0.916 | 970,145 | -37,995 | 0.33% | 888,560 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,008,140 | +63,325 | 0.35% | 955,200 |
| 2009-02-25 | 2009-02-23 | 1.169 | 944,815 | +37,995 | 0.32% | 1,104,080 |
| 2009-02-19 | 2009-02-17 | 1.232 | 906,820 | -56,992 | 0.31% | 1,116,961 |
| 2009-02-18 | 2009-02-16 | 1.263 | 963,812 | +6,332 | 0.33% | 1,217,599 |
| 2009-02-16 | 2009-02-12 | 1.232 | 957,480 | +47,494 | 0.33% | 1,179,360 |
| 2009-02-13 | 2009-02-11 | 1.374 | 909,986 | -63,325 | 0.31% | 1,250,190 |
| 2009-02-12 | 2009-02-10 | 1.169 | 973,311 | +18,997 | 0.33% | 1,137,380 |
| 2009-02-11 | 2009-02-09 | 1.121 | 954,314 | -9,498 | 0.33% | 1,069,970 |
| 2009-02-10 | 2009-02-06 | 1.232 | 963,812 | -69,658 | 0.33% | 1,187,159 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,033,470 | +1,899 | 0.36% | 1,321,920 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,031,571 | +22,164 | 0.35% | 1,319,491 |
| 2009-02-04 | 2009-02-02 | 1.248 | 1,009,407 | +31,663 | 0.35% | 1,259,260 |
| 2009-02-03 | 2009-01-30 | 1.342 | 977,744 | -20,264 | 0.34% | 1,312,400 |
| 2009-02-02 | 2009-01-29 | 1.232 | 998,008 | -136,783 | 0.34% | 1,229,280 |
| 2009-01-30 | 2009-01-23 | 0.805 | 1,134,791 | -63,325 | 0.39% | 913,920 |
| 2009-01-29 | 2009-01-22 | 0.687 | 1,198,116 | +50,660 | 0.41% | 823,020 |
| 2009-01-23 | 2009-01-21 | 0.805 | 1,147,456 | +44,328 | 0.39% | 924,120 |
| 2008-11-27 | 2008-11-25 | 1,103,128 | -12,665 | 0.38% | ||
| 2007-11-14 | 2007-11-12 | 1,115,793 | -71,558 | 0.38% | ||
| 2007-06-26 | 2007-06-22 | 1,187,351 | 0.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy