History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,000 | +0 | 0.00% | 24,460 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,000 | +0 | 0.00% | 24,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,000 | +0 | 0.00% | 24,580 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-08-18 | 2025-08-14 | 22.780 | 1,000 | +0 | 0.00% | 22,780 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2025-07-21 | 2025-07-17 | 22.950 | 1,000 | +0 | 0.00% | 22,950 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,000 | +0 | 0.00% | 22,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,000 | +0 | 0.00% | 24,331 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,000 | +59 | 0.00% | 24,172 |
| 2025-06-27 | 2025-06-25 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-06-26 | 2025-06-24 | 25.712 | 941 | +0 | 0.00% | 24,195 |
| 2025-06-25 | 2025-06-23 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2025-06-24 | 2025-06-20 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-06-23 | 2025-06-19 | 25.659 | 941 | +0 | 0.00% | 24,145 |
| 2025-06-20 | 2025-06-18 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-06-19 | 2025-06-17 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2025-06-18 | 2025-06-16 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-06-17 | 2025-06-13 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-06-16 | 2025-06-12 | 27.412 | 941 | +0 | 0.00% | 25,795 |
| 2025-06-13 | 2025-06-11 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-12 | 2025-06-10 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-06-11 | 2025-06-09 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-10 | 2025-06-06 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-09 | 2025-06-05 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-06 | 2025-06-04 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-05 | 2025-06-03 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-06-04 | 2025-06-02 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-03 | 2025-05-30 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-02 | 2025-05-29 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-05-30 | 2025-05-28 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-29 | 2025-05-27 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-28 | 2025-05-26 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-05-27 | 2025-05-23 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-26 | 2025-05-22 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-23 | 2025-05-21 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-05-22 | 2025-05-20 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-21 | 2025-05-19 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-05-20 | 2025-05-16 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-05-19 | 2025-05-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-05-16 | 2025-05-14 | 29.484 | 941 | +0 | 0.00% | 27,744 |
| 2025-05-15 | 2025-05-13 | 29.006 | 941 | +0 | 0.00% | 27,295 |
| 2025-05-14 | 2025-05-12 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-05-13 | 2025-05-09 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-05-12 | 2025-05-08 | 25.872 | 941 | +0 | 0.00% | 24,345 |
| 2025-05-09 | 2025-05-07 | 25.447 | 941 | +0 | 0.00% | 23,945 |
| 2025-05-08 | 2025-05-06 | 25.181 | 941 | +0 | 0.00% | 23,695 |
| 2025-05-07 | 2025-05-02 | 26.190 | 941 | +0 | 0.00% | 24,645 |
| 2025-05-06 | 2025-04-30 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-05-02 | 2025-04-29 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2025-04-30 | 2025-04-28 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2025-04-29 | 2025-04-25 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-28 | 2025-04-24 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-25 | 2025-04-23 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-24 | 2025-04-22 | 25.978 | 941 | +0 | 0.00% | 24,445 |
| 2025-04-23 | 2025-04-17 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2025-04-22 | 2025-04-16 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-04-17 | 2025-04-15 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2025-04-16 | 2025-04-14 | 24.650 | 941 | +0 | 0.00% | 23,195 |
| 2025-04-15 | 2025-04-11 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2025-04-14 | 2025-04-10 | 24.384 | 941 | +0 | 0.00% | 22,945 |
| 2025-04-11 | 2025-04-09 | 23.215 | 941 | +0 | 0.00% | 21,846 |
| 2025-04-10 | 2025-04-08 | 22.737 | 941 | +0 | 0.00% | 21,396 |
| 2025-04-09 | 2025-04-07 | 22.047 | 941 | +0 | 0.00% | 20,746 |
| 2025-04-08 | 2025-04-03 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-07 | 2025-04-02 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-04-03 | 2025-04-01 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-04-02 | 2025-03-31 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-04-01 | 2025-03-28 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-03-31 | 2025-03-27 | 29.271 | 941 | +0 | 0.00% | 27,544 |
| 2025-03-28 | 2025-03-26 | 29.537 | 941 | +0 | 0.00% | 27,794 |
| 2025-03-27 | 2025-03-25 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-03-26 | 2025-03-24 | 30.175 | 941 | +0 | 0.00% | 28,394 |
| 2025-03-25 | 2025-03-21 | 28.421 | 941 | +0 | 0.00% | 26,745 |
| 2025-03-24 | 2025-03-20 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-03-21 | 2025-03-19 | 29.856 | 941 | +0 | 0.00% | 28,094 |
| 2025-03-20 | 2025-03-18 | 29.643 | 941 | +0 | 0.00% | 27,894 |
| 2025-03-19 | 2025-03-17 | 29.165 | 941 | +0 | 0.00% | 27,444 |
| 2025-03-18 | 2025-03-14 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-03-17 | 2025-03-13 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-03-14 | 2025-03-12 | 27.147 | 941 | +0 | 0.00% | 25,545 |
| 2025-03-13 | 2025-03-11 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-03-12 | 2025-03-10 | 26.668 | 941 | +0 | 0.00% | 25,095 |
| 2025-03-11 | 2025-03-07 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-03-10 | 2025-03-06 | 26.828 | 941 | +0 | 0.00% | 25,245 |
| 2025-03-07 | 2025-03-05 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-03-06 | 2025-03-04 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-05 | 2025-03-03 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-04 | 2025-02-28 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-03-03 | 2025-02-27 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-02-28 | 2025-02-26 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-02-27 | 2025-02-25 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-02-26 | 2025-02-24 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-02-25 | 2025-02-21 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-02-24 | 2025-02-20 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-02-21 | 2025-02-19 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-02-20 | 2025-02-18 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-19 | 2025-02-17 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-02-18 | 2025-02-14 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-17 | 2025-02-13 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-14 | 2025-02-12 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-02-13 | 2025-02-11 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-12 | 2025-02-10 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-11 | 2025-02-07 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-10 | 2025-02-06 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-07 | 2025-02-05 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-02-06 | 2025-02-04 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-04 | 2025-01-28 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-03 | 2025-01-24 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-01-27 | 2025-01-23 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-01-24 | 2025-01-22 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-23 | 2025-01-21 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-01-22 | 2025-01-20 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-01-21 | 2025-01-17 | 28.900 | 941 | +0 | 0.00% | 27,195 |
| 2025-01-20 | 2025-01-16 | 29.378 | 941 | +0 | 0.00% | 27,644 |
| 2025-01-17 | 2025-01-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-01-16 | 2025-01-14 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-01-15 | 2025-01-13 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-01-14 | 2025-01-10 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-13 | 2025-01-09 | 29.325 | 941 | +0 | 0.00% | 27,594 |
| 2025-01-10 | 2025-01-08 | 29.750 | 941 | +0 | 0.00% | 27,994 |
| 2025-01-09 | 2025-01-07 | 27.571 | 941 | +0 | 0.00% | 25,945 |
| 2025-01-08 | 2025-01-06 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-01-07 | 2025-01-03 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-01-06 | 2025-01-02 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-01-03 | 2024-12-31 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-01-02 | 2024-12-27 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-12-30 | 2024-12-24 | 26.509 | 941 | +0 | 0.00% | 24,945 |
| 2024-12-27 | 2024-12-20 | 25.606 | 941 | +0 | 0.00% | 24,095 |
| 2024-12-23 | 2024-12-19 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-20 | 2024-12-18 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-19 | 2024-12-17 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-12-18 | 2024-12-16 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-17 | 2024-12-13 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2024-12-16 | 2024-12-12 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2024-12-13 | 2024-12-11 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2024-12-12 | 2024-12-10 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-11 | 2024-12-09 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-12-10 | 2024-12-06 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2024-12-09 | 2024-12-05 | 23.428 | 941 | +0 | 0.00% | 22,046 |
| 2024-12-06 | 2024-12-04 | 24.172 | 941 | +0 | 0.00% | 22,745 |
| 2024-12-05 | 2024-12-03 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-12-04 | 2024-12-02 | 23.587 | 941 | +0 | 0.00% | 22,196 |
| 2024-12-03 | 2024-11-29 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-12-02 | 2024-11-28 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-11-29 | 2024-11-27 | 24.065 | 941 | +0 | 0.00% | 22,645 |
| 2024-11-28 | 2024-11-26 | 23.481 | 941 | +0 | 0.00% | 22,096 |
| 2024-11-27 | 2024-11-25 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-11-26 | 2024-11-22 | 23.959 | 941 | +0 | 0.00% | 22,545 |
| 2024-11-25 | 2024-11-21 | 24.490 | 941 | +0 | 0.00% | 23,045 |
| 2024-11-22 | 2024-11-20 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-11-21 | 2024-11-19 | 25.128 | 941 | +0 | 0.00% | 23,645 |
| 2024-11-20 | 2024-11-18 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-11-19 | 2024-11-15 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2024-11-18 | 2024-11-14 | 25.340 | 941 | +0 | 0.00% | 23,845 |
| 2024-11-15 | 2024-11-13 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-11-14 | 2024-11-12 | 26.881 | 941 | +0 | 0.00% | 25,295 |
| 2024-11-13 | 2024-11-11 | 26.456 | 941 | +0 | 0.00% | 24,895 |
| 2024-11-12 | 2024-11-08 | 27.837 | 941 | +0 | 0.00% | 26,195 |
| 2024-11-11 | 2024-11-07 | 26.403 | 941 | +0 | 0.00% | 24,845 |
| 2024-11-08 | 2024-11-06 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-11-07 | 2024-11-05 | 27.306 | 941 | -941 | 0.00% | 25,695 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,882 | +941 | 0.00% | 48,490 |
| 2024-08-02 | 2024-07-31 | 26.828 | 941 | -941 | 0.00% | 25,245 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,882 | +72 | 0.00% | 65,309 |
| 2024-06-07 | 2024-06-05 | 37.797 | 1,810 | +905 | 0.00% | 68,412 |
| 2024-05-21 | 2024-05-17 | 40.780 | 905 | +905 | 0.00% | 36,906 |
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | -1,810 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 1,810 | +1,810 | 0.00% | 49,208 |
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | -1,810 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 1,810 | +1,810 | 0.00% | 39,247 |
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | -1,810 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 1,810 | +1,810 | 0.00% | 36,966 |
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | -1,810 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 1,810 | -905 | 0.00% | 39,087 |
| 2023-08-21 | 2023-08-17 | 22.214 | 2,715 | -1,809 | 0.00% | 60,310 |
| 2023-07-31 | 2023-07-27 | 23.429 | 4,524 | -1,810 | 0.00% | 105,995 |
| 2023-07-10 | 2023-07-06 | 22.639 | 6,334 | +372 | 0.00% | 143,393 |
| 2023-06-30 | 2023-06-28 | 23.543 | 5,962 | -8,516 | 0.00% | 140,361 |
| 2023-04-27 | 2023-04-25 | 21.394 | 14,478 | -6,813 | 0.00% | 309,741 |
| 2023-04-24 | 2023-04-20 | 21.136 | 21,291 | -1,703 | 0.01% | 449,997 |
| 2023-04-19 | 2023-04-17 | 19.727 | 22,994 | -5,962 | 0.01% | 453,592 |
| 2022-06-30 | 2022-06-28 | 10.637 | 28,956 | +829 | 0.01% | 308,014 |
| 2021-07-07 | 2021-07-05 | 12.160 | 28,127 | +16,545 | 0.01% | 342,035 |
| 2021-06-29 | 2021-06-25 | 14.087 | 11,582 | +432 | 0.00% | 163,161 |
| 2021-03-10 | 2021-03-08 | 15.092 | 11,150 | -1,593 | 0.00% | 168,275 |
| 2021-03-09 | 2021-03-05 | 15.971 | 12,743 | +1,593 | 0.00% | 203,516 |
| 2021-02-23 | 2021-02-19 | 17.478 | 11,150 | +5,575 | 0.00% | 194,874 |
| 2021-01-22 | 2021-01-20 | 20.466 | 5,575 | -4,779 | 0.00% | 114,097 |
| 2021-01-21 | 2021-01-19 | 20.064 | 10,354 | +4,779 | 0.00% | 207,742 |
| 2020-11-05 | 2020-11-03 | 14.188 | 5,575 | -10,354 | 0.00% | 79,098 |
| 2020-08-17 | 2020-08-13 | 12.342 | 15,929 | -6,372 | 0.00% | 196,599 |
| 2020-07-28 | 2020-07-24 | 10.120 | 22,301 | +6,372 | 0.01% | 225,683 |
| 2020-06-30 | 2020-06-26 | 12.000 | 15,929 | +778 | 0.00% | 191,141 |
| 2020-06-02 | 2020-05-29 | 12.475 | 15,151 | -7,575 | 0.00% | 189,005 |
| 2019-07-19 | 2019-07-17 | 11.643 | 22,726 | +7,575 | 0.01% | 264,602 |
| 2019-07-03 | 2019-06-28 | 12.964 | 15,151 | +525 | 0.00% | 196,411 |
| 2019-06-25 | 2019-06-21 | 13.538 | 14,626 | -7,312 | 0.00% | 198,006 |
| 2019-06-18 | 2019-06-14 | 12.594 | 21,938 | +7,312 | 0.01% | 276,296 |
| 2019-06-13 | 2019-06-11 | 13.757 | 14,626 | -7,312 | 0.00% | 201,206 |
| 2019-05-22 | 2019-05-20 | 12.909 | 21,938 | +7,312 | 0.01% | 283,195 |
| 2019-03-11 | 2019-03-07 | 14.905 | 14,626 | -2,925 | 0.00% | 218,006 |
| 2019-03-08 | 2019-03-06 | 15.152 | 17,551 | -4,387 | 0.01% | 265,925 |
| 2019-03-04 | 2019-02-28 | 11.159 | 21,938 | -7,313 | 0.01% | 244,796 |
| 2019-03-01 | 2019-02-27 | 11.008 | 29,251 | +7,313 | 0.01% | 321,998 |
| 2018-07-04 | 2018-06-29 | 10.953 | 21,938 | -1,463 | 0.01% | 240,296 |
| 2018-07-03 | 2018-06-28 | 11.864 | 23,401 | +7,313 | 0.01% | 277,630 |
| 2018-06-29 | 2018-06-27 | 11.908 | 16,088 | +1,068 | 0.00% | 191,575 |
| 2018-03-07 | 2018-03-05 | 13.768 | 15,020 | -1,366 | 0.00% | 206,797 |
| 2018-02-28 | 2018-02-26 | 14.574 | 16,386 | +1,366 | 0.01% | 238,804 |
| 2018-01-17 | 2018-01-15 | 15.291 | 15,020 | -2,048 | 0.00% | 229,677 |
| 2017-08-02 | 2017-07-31 | 16.375 | 17,068 | +2,048 | 0.01% | 279,493 |
| 2017-07-04 | 2017-06-30 | 20.009 | 15,020 | +396 | 0.00% | 300,529 |
| 2017-06-26 | 2017-06-22 | 19.648 | 14,624 | -664 | 0.00% | 287,326 |
| 2016-08-11 | 2016-08-09 | 8.124 | 15,288 | -3,324 | 0.01% | 124,196 |
| 2016-08-10 | 2016-08-08 | 8.244 | 18,612 | +3,324 | 0.01% | 153,440 |
| 2016-08-09 | 2016-08-05 | 7.778 | 15,288 | -3,324 | 0.01% | 118,907 |
| 2016-07-27 | 2016-07-25 | 7.041 | 18,612 | +3,324 | 0.01% | 131,040 |
| 2016-07-26 | 2016-07-22 | 6.514 | 15,288 | -13,295 | 0.01% | 99,587 |
| 2016-06-28 | 2016-06-24 | 5.874 | 28,583 | +1,353 | 0.01% | 167,909 |
| 2015-11-06 | 2015-11-04 | 6.159 | 27,230 | +12,665 | 0.01% | 167,701 |
| 2015-05-21 | 2015-05-19 | 12.523 | 14,565 | -5,066 | 0.01% | 182,392 |
| 2015-05-20 | 2015-05-18 | 12.633 | 19,631 | +5,066 | 0.01% | 248,002 |
| 2015-05-15 | 2015-05-13 | 11.654 | 14,565 | -3,166 | 0.01% | 169,742 |
| 2014-11-04 | 2014-10-31 | 10.991 | 17,731 | -1,267 | 0.01% | 194,879 |
| 2014-07-09 | 2014-07-07 | 16.297 | 18,998 | -3,166 | 0.01% | 309,606 |
| 2014-06-16 | 2014-06-12 | 15.523 | 22,164 | +3,166 | 0.01% | 344,052 |
| 2014-03-14 | 2014-03-12 | 16.865 | 18,998 | -3,166 | 0.01% | 320,406 |
| 2014-03-07 | 2014-03-05 | 18.381 | 22,164 | +1,900 | 0.01% | 407,402 |
| 2014-02-27 | 2014-02-25 | 19.739 | 20,264 | +4,433 | 0.01% | 399,998 |
| 2014-02-21 | 2014-02-19 | 21.571 | 15,831 | +15,831 | 0.01% | 341,493 |
| 2014-02-04 | 2014-01-28 | 20.024 | 0 | -6,333 | ||
| 2014-01-14 | 2014-01-10 | 18.350 | 6,333 | +6,333 | 0.00% | 116,208 |
| 2014-01-10 | 2014-01-08 | 18.508 | 0 | -6,333 | ||
| 2013-12-19 | 2013-12-17 | 18.002 | 6,333 | +6,333 | 0.00% | 114,008 |
| 2013-12-13 | 2013-12-11 | 19.866 | 0 | -15,831 | ||
| 2013-12-06 | 2013-12-04 | 16.928 | 15,831 | -6,333 | 0.01% | 267,994 |
| 2013-12-05 | 2013-12-03 | 16.581 | 22,164 | +6,333 | 0.01% | 367,502 |
| 2013-11-29 | 2013-11-27 | 16.486 | 15,831 | -1,267 | 0.01% | 260,994 |
| 2013-11-28 | 2013-11-26 | 17.023 | 17,098 | +4,433 | 0.01% | 291,062 |
| 2013-09-17 | 2013-09-13 | 8.670 | 12,665 | -3,800 | 0.00% | 109,799 |
| 2013-09-11 | 2013-09-09 | 8.591 | 16,465 | +3,800 | 0.01% | 141,443 |
| 2013-08-21 | 2013-08-19 | 8.733 | 12,665 | -1,900 | 0.00% | 110,599 |
| 2013-06-20 | 2013-06-18 | 7.138 | 14,565 | -12,665 | 0.01% | 103,961 |
| 2013-05-28 | 2013-05-24 | 8.180 | 27,230 | +12,665 | 0.01% | 222,741 |
| 2013-04-19 | 2013-04-17 | 6.996 | 14,565 | -6,332 | 0.01% | 101,891 |
| 2013-04-09 | 2013-04-05 | 5.448 | 20,897 | -6,333 | 0.01% | 113,848 |
| 2013-01-24 | 2013-01-22 | 6.490 | 27,230 | +6,333 | 0.01% | 176,731 |
| 2013-01-23 | 2013-01-21 | 6.206 | 20,897 | -6,333 | 0.01% | 129,688 |
| 2013-01-22 | 2013-01-18 | 5.843 | 27,230 | +1,267 | 0.01% | 159,100 |
| 2013-01-21 | 2013-01-17 | 5.780 | 25,963 | -6,333 | 0.01% | 150,058 |
| 2013-01-09 | 2013-01-07 | 5.622 | 32,296 | -1,266 | 0.01% | 181,560 |
| 2012-11-06 | 2012-11-02 | 4.122 | 33,562 | -6,333 | 0.01% | 138,328 |
| 2012-11-05 | 2012-11-01 | 3.979 | 39,895 | +6,333 | 0.01% | 158,760 |
| 2012-11-01 | 2012-10-30 | 3.790 | 33,562 | -3,167 | 0.01% | 127,198 |
| 2012-10-29 | 2012-10-25 | 3.569 | 36,729 | -6,332 | 0.01% | 131,081 |
| 2012-10-22 | 2012-10-18 | 3.600 | 43,061 | +3,166 | 0.01% | 155,039 |
| 2012-10-17 | 2012-10-15 | 2.890 | 39,895 | -37,995 | 0.01% | 115,290 |
| 2012-10-03 | 2012-09-27 | 2.195 | 77,890 | +37,995 | 0.03% | 170,969 |
| 2012-05-08 | 2012-05-04 | 2.653 | 39,895 | -7,599 | 0.01% | 105,840 |
| 2012-04-30 | 2012-04-26 | 2.716 | 47,494 | -24,064 | 0.02% | 129,000 |
| 2012-02-27 | 2012-02-23 | 3.000 | 71,558 | +25,330 | 0.02% | 214,701 |
| 2012-02-16 | 2012-02-14 | 2.874 | 46,228 | -6,332 | 0.02% | 132,861 |
| 2012-02-13 | 2012-02-09 | 2.953 | 52,560 | +6,332 | 0.02% | 155,210 |
| 2011-10-31 | 2011-10-27 | 2.827 | 46,228 | +6,333 | 0.02% | 130,671 |
| 2011-08-01 | 2011-07-28 | 4.801 | 39,895 | +6,333 | 0.01% | 191,520 |
| 2011-07-13 | 2011-07-11 | 4.848 | 33,562 | +6,332 | 0.01% | 162,708 |
| 2011-05-30 | 2011-05-26 | 5.259 | 27,230 | -6,332 | 0.01% | 143,190 |
| 2011-05-13 | 2011-05-11 | 6.632 | 33,562 | +6,332 | 0.01% | 222,597 |
| 2011-05-11 | 2011-05-06 | 6.664 | 27,230 | +6,333 | 0.01% | 181,461 |
| 2011-04-29 | 2011-04-27 | 7.043 | 20,897 | -6,333 | 0.01% | 147,177 |
| 2011-04-20 | 2011-04-18 | 7.185 | 27,230 | -6,332 | 0.01% | 195,651 |
| 2011-04-18 | 2011-04-14 | 7.264 | 33,562 | -6,333 | 0.01% | 243,797 |
| 2011-04-04 | 2011-03-31 | 6.790 | 39,895 | +6,333 | 0.01% | 270,900 |
| 2011-03-09 | 2011-03-07 | 7.154 | 33,562 | -6,333 | 0.01% | 240,087 |
| 2011-01-27 | 2011-01-25 | 6.553 | 39,895 | +6,333 | 0.01% | 261,450 |
| 2011-01-17 | 2011-01-13 | 7.801 | 33,562 | +6,332 | 0.01% | 261,816 |
| 2010-12-21 | 2010-12-17 | 8.054 | 27,230 | +6,333 | 0.01% | 219,301 |
| 2010-12-16 | 2010-12-14 | 7.264 | 20,897 | -6,333 | 0.01% | 151,797 |
| 2010-11-25 | 2010-11-23 | 6.253 | 27,230 | -12,665 | 0.01% | 170,281 |
| 2010-11-24 | 2010-11-22 | 6.222 | 39,895 | -3,800 | 0.01% | 248,220 |
| 2010-11-15 | 2010-11-11 | 6.474 | 43,695 | +16,465 | 0.02% | 282,903 |
| 2010-10-29 | 2010-10-27 | 6.632 | 27,230 | -6,332 | 0.01% | 180,601 |
| 2010-10-19 | 2010-10-15 | 6.380 | 33,562 | +6,332 | 0.01% | 214,117 |
| 2010-08-06 | 2010-08-04 | 6.222 | 27,230 | +6,333 | 0.01% | 169,421 |
| 2010-07-29 | 2010-07-27 | 6.348 | 20,897 | -6,333 | 0.01% | 132,658 |
| 2010-07-28 | 2010-07-26 | 6.159 | 27,230 | +6,333 | 0.01% | 167,701 |
| 2010-04-29 | 2010-04-27 | 6.632 | 20,897 | +6,332 | 0.01% | 138,597 |
| 2010-04-20 | 2010-04-16 | 6.948 | 14,565 | +6,333 | 0.01% | 101,201 |
| 2010-04-19 | 2010-04-15 | 6.096 | 8,232 | -6,333 | 0.00% | 50,178 |
| 2010-04-13 | 2010-04-09 | 5.748 | 14,565 | +6,333 | 0.01% | 83,721 |
| 2010-04-08 | 2010-04-01 | 5.874 | 8,232 | -6,333 | 0.00% | 48,358 |
| 2010-03-26 | 2010-03-24 | 5.527 | 14,565 | +6,333 | 0.01% | 80,501 |
| 2010-03-23 | 2010-03-19 | 5.811 | 8,232 | -37,996 | 0.00% | 47,838 |
| 2010-03-22 | 2010-03-18 | 5.669 | 46,228 | -5,699 | 0.02% | 262,073 |
| 2010-01-21 | 2010-01-19 | 5.385 | 51,927 | +5,699 | 0.02% | 279,621 |
| 2010-01-15 | 2010-01-13 | 5.574 | 46,228 | +31,663 | 0.02% | 257,693 |
| 2010-01-12 | 2010-01-08 | 5.795 | 14,565 | +6,333 | 0.01% | 84,411 |
| 2009-12-14 | 2009-12-10 | 6.206 | 8,232 | +6,332 | 0.00% | 51,088 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,900 | -12,665 | 0.00% | 11,731 |
| 2009-11-10 | 2009-11-06 | 4.580 | 14,565 | -6,332 | 0.01% | 66,701 |
| 2009-10-28 | 2009-10-23 | 3.853 | 20,897 | +6,332 | 0.01% | 80,519 |
| 2009-10-23 | 2009-10-21 | 3.727 | 14,565 | -6,332 | 0.01% | 54,281 |
| 2009-10-22 | 2009-10-20 | 3.553 | 20,897 | +12,665 | 0.01% | 74,249 |
| 2009-10-16 | 2009-10-14 | 3.332 | 8,232 | +6,332 | 0.00% | 27,429 |
| 2009-10-15 | 2009-10-13 | 3.332 | 1,900 | -12,665 | 0.00% | 6,331 |
| 2009-09-03 | 2009-09-01 | 2.953 | 14,565 | +12,665 | 0.01% | 43,010 |
| 2009-07-30 | 2009-07-28 | 3.237 | 1,900 | -12,665 | 0.00% | 6,151 |
| 2009-06-05 | 2009-06-03 | 2.132 | 14,565 | -31,663 | 0.01% | 31,050 |
| 2009-06-02 | 2009-05-29 | 1.927 | 46,228 | -44,327 | 0.02% | 89,061 |
| 2009-06-01 | 2009-05-27 | 1.879 | 90,555 | +31,662 | 0.03% | 170,169 |
| 2009-05-25 | 2009-05-21 | 1.848 | 58,893 | -12,665 | 0.02% | 108,811 |
| 2009-05-22 | 2009-05-20 | 1.800 | 71,558 | +25,330 | 0.02% | 128,821 |
| 2009-05-13 | 2009-05-11 | 1.832 | 46,228 | -126,650 | 0.02% | 84,681 |
| 2009-03-13 | 2009-03-11 | 0.932 | 172,878 | -6,333 | 0.06% | 161,070 |
| 2009-03-02 | 2009-02-26 | 0.947 | 179,211 | +6,333 | 0.06% | 169,800 |
| 2009-02-23 | 2009-02-19 | 1.232 | 172,878 | +63,325 | 0.06% | 212,940 |
| 2009-02-03 | 2009-01-30 | 1.342 | 109,553 | -6,332 | 0.04% | 147,050 |
| 2009-02-02 | 2009-01-29 | 1.232 | 115,885 | +63,325 | 0.04% | 142,739 |
| 2008-01-11 | 2008-01-09 | 52,560 | -3,166 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 55,726 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy