History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 39,000 +0 0.01% 953,940
2025-10-13 2025-10-09 24.200 39,000 +0 0.01% 943,800
2025-10-10 2025-10-08 24.160 39,000 +0 0.01% 942,240
2025-10-09 2025-10-06 24.040 39,000 +10,000 0.01% 937,560
2025-10-08 2025-10-03 24.320 29,000 +10,000 0.01% 705,280
2025-09-29 2025-09-25 25.200 19,000 -10,000 0.00% 478,800
2025-09-26 2025-09-24 26.900 29,000 -1,000 0.01% 780,100
2025-09-18 2025-09-16 22.160 30,000 -5,000 0.01% 664,800
2025-09-16 2025-09-12 22.160 35,000 +35,000 0.01% 775,600
2025-09-11 2025-09-09 22.800 0 -42,000
2025-09-05 2025-09-03 22.480 42,000 -3,000 0.01% 944,160
2025-08-29 2025-08-27 23.580 45,000 +5,000 0.01% 1,061,100
2025-08-27 2025-08-25 23.840 40,000 -16,000 0.01% 953,600
2025-08-20 2025-08-18 22.900 56,000 -1,000 0.01% 1,282,400
2025-08-18 2025-08-14 22.780 57,000 -3,000 0.01% 1,298,460
2025-08-15 2025-08-13 22.880 60,000 -5,000 0.01% 1,372,800
2025-08-11 2025-08-07 22.400 65,000 +5,000 0.01% 1,456,000
2025-08-07 2025-08-05 21.800 60,000 +2,000 0.01% 1,308,000
2025-08-06 2025-08-04 21.780 58,000 +3,000 0.01% 1,263,240
2025-07-28 2025-07-24 24.400 55,000 -5,000 0.01% 1,342,000
2025-07-22 2025-07-18 23.300 60,000 -5,000 0.01% 1,398,000
2025-07-15 2025-07-11 22.250 65,000 +2,000 0.01% 1,446,250
2025-07-14 2025-07-10 22.300 63,000 -2,000 0.01% 1,404,900
2025-07-10 2025-07-08 22.900 65,000 +53,000 0.01% 1,488,500
2025-07-03 2025-06-30 21.400 12,000 +12,000 0.00% 256,800
2025-07-02 2025-06-27 24.331 0 -42,000
2025-06-30 2025-06-26 24.172 42,000 +26,941 0.01% 1,015,205
2025-06-27 2025-06-25 26.084 15,059 +5,647 0.00% 392,799
2025-06-26 2025-06-24 25.712 9,412 +4,706 0.00% 242,003
2025-06-23 2025-06-19 25.659 4,706 +4,706 0.00% 120,751
2025-06-16 2025-06-12 27.412 0 -11,294
2025-06-10 2025-06-06 27.253 11,294 +8,470 0.00% 307,793
2025-05-29 2025-05-27 28.050 2,824 -1,882 0.00% 79,212
2025-05-23 2025-05-21 28.740 4,706 -7,529 0.00% 135,252
2025-05-19 2025-05-15 28.368 12,235 +941 0.00% 347,087
2025-05-14 2025-05-12 29.696 11,294 -16,000 0.00% 335,392
2025-05-07 2025-05-02 26.190 27,294 -942 0.01% 714,837
2025-05-02 2025-04-29 24.915 28,236 +942 0.01% 703,508
2025-04-14 2025-04-10 24.384 27,294 -942 0.01% 665,538
2025-04-09 2025-04-07 22.047 28,236 +10,353 0.01% 622,507
2025-04-08 2025-04-03 25.287 17,883 +6,589 0.00% 452,210
2025-03-24 2025-03-20 28.634 11,294 +5,647 0.00% 323,392
2025-03-18 2025-03-14 28.793 5,647 -13,177 0.00% 162,596
2025-03-14 2025-03-12 27.147 18,824 -1,882 0.00% 511,006
2025-03-13 2025-03-11 27.784 20,706 +5,647 0.00% 575,295
2025-03-12 2025-03-10 26.668 15,059 +941 0.00% 401,599
2025-03-10 2025-03-06 26.828 14,118 +4,706 0.00% 378,754
2025-03-05 2025-03-03 26.350 9,412 +9,412 0.00% 248,003
2025-03-04 2025-02-28 27.943 0 -9,412
2025-02-28 2025-02-26 26.934 9,412 +9,412 0.00% 253,503
2025-02-26 2025-02-24 27.731 0 -35,765
2025-02-25 2025-02-21 27.093 35,765 +4,706 0.01% 968,995
2025-02-20 2025-02-18 27.678 31,059 +941 0.01% 859,643
2025-02-18 2025-02-14 28.581 30,118 -941 0.01% 860,798
2025-02-13 2025-02-11 28.262 31,059 +941 0.01% 877,793
2025-02-11 2025-02-07 28.687 30,118 -3,765 0.01% 863,998
2025-01-21 2025-01-17 28.900 33,883 +9,412 0.01% 979,205
2025-01-20 2025-01-16 29.378 24,471 -2,823 0.01% 718,902
2025-01-17 2025-01-15 28.368 27,294 +1,882 0.01% 774,286
2025-01-16 2025-01-14 28.103 25,412 -941 0.01% 714,147
2025-01-13 2025-01-09 29.325 26,353 +2,823 0.01% 772,791
2025-01-10 2025-01-08 29.750 23,530 -4,706 0.01% 700,008
2025-01-09 2025-01-07 27.571 28,236 +942 0.01% 778,509
2025-01-08 2025-01-06 28.050 27,294 +7,529 0.01% 765,586
2025-01-07 2025-01-03 27.625 19,765 +4,706 0.00% 546,001
2024-12-13 2024-12-11 26.297 15,059 -941 0.00% 395,999
2024-12-12 2024-12-10 25.553 16,000 -941 0.00% 408,844
2024-12-10 2024-12-06 23.906 16,941 +941 0.00% 404,990
2024-12-09 2024-12-05 23.428 16,000 -5,647 0.00% 374,845
2024-11-18 2024-11-14 25.340 21,647 +941 0.01% 548,541
2024-11-12 2024-11-08 27.837 20,706 -941 0.00% 576,395
2024-11-08 2024-11-06 25.925 21,647 +9,412 0.01% 561,191
2024-11-04 2024-10-31 26.137 12,235 -942 0.00% 319,788
2024-11-01 2024-10-30 25.765 13,177 +942 0.00% 339,509
2024-10-30 2024-10-28 26.934 12,235 -12,236 0.00% 329,538
2024-10-28 2024-10-24 26.137 24,471 -941 0.01% 639,602
2024-10-25 2024-10-23 26.722 25,412 +12,235 0.01% 679,047
2024-10-24 2024-10-22 27.359 13,177 -941 0.00% 360,510
2024-10-22 2024-10-18 28.103 14,118 +1,883 0.00% 396,754
2024-10-14 2024-10-09 30.068 12,235 -942 0.00% 367,886
2024-10-10 2024-10-08 31.078 13,177 +11,295 0.00% 409,511
2024-10-09 2024-10-07 36.974 1,882 +1,882 0.00% 69,586
2024-10-08 2024-10-04 37.028 0 -48,942
2024-10-07 2024-10-03 34.956 48,942 -941 0.01% 1,710,805
2024-10-04 2024-10-02 36.231 49,883 -941 0.01% 1,807,299
2024-10-03 2024-09-30 30.812 50,824 -941 0.01% 1,565,993
2024-09-30 2024-09-26 29.165 51,765 -9,412 0.01% 1,509,738
2024-09-26 2024-09-24 26.031 61,177 -941 0.01% 1,592,492
2024-09-13 2024-09-11 22.843 62,118 +941 0.01% 1,418,989
2024-09-11 2024-09-09 21.675 61,177 -941 0.01% 1,325,993
2024-09-04 2024-09-02 21.940 62,118 -9,412 0.01% 1,362,889
2024-09-03 2024-08-30 21.462 71,530 -942 0.02% 1,535,192
2024-08-30 2024-08-28 20.293 72,472 +942 0.02% 1,470,709
2024-08-28 2024-08-26 21.834 71,530 +1,882 0.02% 1,561,791
2024-08-26 2024-08-22 20.952 69,648 -941 0.02% 1,459,280
2024-08-23 2024-08-21 20.782 70,589 +941 0.02% 1,466,996
2024-08-22 2024-08-20 20.995 69,648 +9,412 0.02% 1,462,240
2024-08-16 2024-08-14 22.790 60,236 +18,824 0.01% 1,372,797
2024-08-08 2024-08-06 24.437 41,412 +941 0.01% 1,011,992
2024-08-07 2024-08-05 24.331 40,471 -941 0.01% 984,697
2024-08-06 2024-08-02 25.022 41,412 +941 0.01% 1,036,192
2024-08-05 2024-08-01 26.137 40,471 +941 0.01% 1,057,796
2024-08-02 2024-07-31 26.828 39,530 +10,353 0.01% 1,060,501
2024-08-01 2024-07-30 24.437 29,177 +10,353 0.01% 713,003
2024-07-31 2024-07-29 25.553 18,824 +18,824 0.00% 481,005
2024-07-29 2024-07-25 25.925 0 -52,707
2024-07-25 2024-07-23 23.959 52,707 +9,412 0.01% 1,262,810
2024-07-19 2024-07-17 24.543 43,295 +14,118 0.01% 1,062,607
2024-07-18 2024-07-16 25.022 29,177 +941 0.01% 730,053
2024-07-17 2024-07-15 24.968 28,236 +28,236 0.01% 705,008
2024-06-28 2024-06-26 34.702 0 -7,239
2024-06-27 2024-06-25 36.526 7,239 +2,715 0.00% 264,409
2024-06-25 2024-06-21 35.476 4,524 +4,524 0.00% 160,492
2024-06-14 2024-06-12 38.294 0 -1,810
2024-06-05 2024-06-03 39.786 1,810 -905 0.00% 72,012
2024-06-04 2024-05-31 39.233 2,715 -904 0.00% 106,518
2024-05-31 2024-05-29 39.896 3,619 +904 0.00% 144,385
2024-05-24 2024-05-22 38.736 2,715 +905 0.00% 105,168
2024-05-21 2024-05-17 40.780 1,810 +905 0.00% 73,813
2024-05-14 2024-05-10 40.559 905 +905 0.00% 36,706
2024-05-07 2024-05-03 37.354 0 -905
2024-05-03 2024-04-30 36.526 905 +905 0.00% 33,056
2024-03-13 2024-03-11 27.187 0 -8,144
2024-02-28 2024-02-26 25.640 8,144 +8,144 0.00% 208,810
2024-01-11 2024-01-09 21.109 0 -7,239
2023-12-28 2023-12-22 18.103 7,239 +7,239 0.00% 131,044
2023-11-30 2023-11-28 22.324 0 -2,715
2023-11-27 2023-11-23 22.877 2,715 +2,715 0.00% 62,111
2023-11-08 2023-11-06 22.877 0 -1,810
2023-11-03 2023-11-01 23.927 1,810 -905 0.00% 43,307
2023-11-02 2023-10-31 23.761 2,715 +1,810 0.00% 64,511
2023-10-27 2023-10-25 23.153 905 +905 0.00% 20,954
2023-09-25 2023-09-21 22.380 0 -5,429
2023-09-15 2023-09-13 20.445 5,429 +5,429 0.00% 110,998
2023-08-31 2023-08-29 22.656 0 -905
2023-08-23 2023-08-21 21.330 905 +905 0.00% 19,303
2023-08-03 2023-08-01 23.429 0 -905
2023-08-02 2023-07-31 22.214 905 +905 0.00% 20,103
2023-07-28 2023-07-26 22.987 0 -2,715
2023-07-21 2023-07-19 22.269 2,715 +905 0.00% 60,460
2023-07-14 2023-07-12 20.556 1,810 +1,810 0.00% 37,206
2023-07-10 2023-07-06 22.639 0 -3,407
2023-07-07 2023-07-05 22.991 3,407 +3,407 0.00% 78,330
2023-07-05 2023-07-03 23.660 0 -3,407
2023-07-04 2023-06-30 23.601 3,407 -2,555 0.00% 80,410
2023-06-23 2023-06-20 21.699 5,962 +5,962 0.00% 129,371
2023-04-27 2023-04-25 21.394 0 -852
2023-04-20 2023-04-18 20.243 852 +852 0.00% 17,247
2023-03-28 2023-03-24 14.325 0 -3,407
2023-03-27 2023-03-23 14.302 3,407 -1,703 0.00% 48,726
2023-03-20 2023-03-16 13.973 5,110 -1,703 0.00% 71,402
2023-03-03 2023-03-01 13.621 6,813 +1,703 0.00% 92,798
2023-02-27 2023-02-23 14.231 5,110 +5,110 0.00% 72,722
2023-02-24 2023-02-22 14.443 0 -8,516
2023-02-23 2023-02-21 13.762 8,516 +8,516 0.00% 117,194
2022-12-13 2022-12-09 9.746 0 -3,407
2022-12-05 2022-12-01 9.593 3,407 -5,109 0.00% 32,684
2022-11-25 2022-11-23 8.595 8,516 +3,406 0.00% 73,196
2022-11-14 2022-11-10 8.360 5,110 -2,555 0.00% 42,721
2022-11-11 2022-11-09 8.513 7,665 -851 0.00% 65,252
2022-11-09 2022-11-07 8.595 8,516 +5,109 0.00% 73,196
2022-11-03 2022-11-01 7.797 3,407 +2,555 0.00% 26,563
2022-11-01 2022-10-28 7.538 852 -8,516 0.00% 6,423
2022-10-31 2022-10-27 7.550 9,368 +8,516 0.00% 70,729
2022-10-21 2022-10-19 8.231 852 +852 0.00% 7,013
2022-10-19 2022-10-17 8.137 0 -3,407
2022-09-22 2022-09-20 9.264 3,407 +852 0.00% 31,564
2022-09-15 2022-09-13 9.828 2,555 +1,703 0.00% 25,111
2022-08-24 2022-08-22 11.472 852 +852 0.00% 9,774
2022-08-23 2022-08-19 11.331 0 -852
2022-08-19 2022-08-17 11.390 852 +852 0.00% 9,704
2022-08-15 2022-08-11 11.037 0 -852
2022-08-02 2022-07-29 10.638 852 +852 0.00% 9,064
2022-07-19 2022-07-15 10.039 0 -2,555
2022-07-14 2022-07-12 11.049 2,555 +852 0.00% 28,231
2022-07-13 2022-07-11 11.061 1,703 +1,703 0.00% 18,837
2022-06-14 2022-06-10 9.175 0 -71,973
2022-06-13 2022-06-09 9.259 71,973 +2,482 0.02% 666,420
2022-05-12 2022-05-10 9.235 69,491 +827 0.02% 641,759
2022-04-25 2022-04-21 9.501 68,664 +827 0.02% 652,381
2022-04-20 2022-04-14 10.057 67,837 -3,309 0.02% 682,244
2022-03-25 2022-03-23 9.525 71,146 +2,482 0.02% 677,683
2022-03-21 2022-03-17 9.163 68,664 +16,546 0.02% 629,141
2022-03-15 2022-03-11 9.247 52,118 +3,309 0.01% 481,947
2022-03-08 2022-03-04 10.275 48,809 +16,545 0.01% 501,497
2022-02-22 2022-02-18 11.616 32,264 +32,264 0.01% 374,793
2022-01-12 2022-01-10 13.079 0 -2,482
2022-01-11 2022-01-07 12.910 2,482 +2,482 0.00% 32,042
2022-01-07 2022-01-05 12.499 0 -16,546
2021-12-30 2021-12-28 11.363 16,546 -12,409 0.00% 188,006
2021-12-28 2021-12-22 10.033 28,955 -42,191 0.01% 290,504
2021-12-22 2021-12-20 9.912 71,146 +12,409 0.02% 705,203
2021-12-21 2021-12-17 10.069 58,737 -4,963 0.02% 591,434
2021-12-14 2021-12-10 11.290 63,700 +9,927 0.02% 719,177
2021-12-13 2021-12-09 11.604 53,773 -2,482 0.01% 624,001
2021-11-30 2021-11-26 9.731 56,255 +37,228 0.01% 547,402
2021-11-09 2021-11-05 9.936 19,027 -7,446 0.01% 189,057
2021-11-05 2021-11-03 9.864 26,473 +7,446 0.01% 261,122
2021-11-04 2021-11-02 9.852 19,027 -142,292 0.01% 187,447
2021-11-01 2021-10-28 10.226 161,319 +144,773 0.04% 1,649,702
2021-10-26 2021-10-22 10.819 16,546 -12,409 0.00% 179,005
2021-10-22 2021-10-20 10.396 28,955 +4,137 0.01% 301,004
2021-10-21 2021-10-19 9.900 24,818 +4,136 0.01% 245,697
2021-10-06 2021-10-04 9.852 20,682 +1,655 0.01% 203,751
2021-09-20 2021-09-16 10.589 19,027 +17,372 0.01% 201,476
2021-09-15 2021-09-13 11.713 1,655 +1,655 0.00% 19,385
2021-09-14 2021-09-10 11.882 0 -21,509
2021-09-13 2021-09-09 11.943 21,509 +4,136 0.01% 256,878
2021-09-10 2021-09-08 12.015 17,373 -4,136 0.00% 208,743
2021-09-08 2021-09-06 12.668 21,509 -2,482 0.01% 272,478
2021-09-06 2021-09-02 11.822 23,991 -4,964 0.01% 283,620
2021-09-03 2021-09-01 11.169 28,955 +4,137 0.01% 323,404
2021-09-02 2021-08-31 11.036 24,818 +9,100 0.01% 273,897
2021-09-01 2021-08-30 11.036 15,718 +4,963 0.00% 173,467
2021-08-27 2021-08-25 11.193 10,755 +7,446 0.00% 120,385
2021-08-16 2021-08-12 11.907 3,309 -4,136 0.00% 39,399
2021-08-12 2021-08-10 12.136 7,445 +4,136 0.00% 90,354
2021-08-11 2021-08-09 11.919 3,309 -3,309 0.00% 39,439
2021-07-27 2021-07-23 11.882 6,618 +1,654 0.00% 78,638
2021-07-21 2021-07-19 12.088 4,964 -827 0.00% 60,004
2021-07-15 2021-07-13 12.499 5,791 +827 0.00% 72,381
2021-07-08 2021-07-06 11.979 4,964 +1,655 0.00% 59,464
2021-06-29 2021-06-25 14.087 3,309 -673 0.00% 46,615
2021-06-18 2021-06-16 13.686 3,982 +796 0.00% 54,496
2021-06-17 2021-06-15 13.937 3,186 -23,097 0.00% 44,403
2021-06-16 2021-06-11 13.912 26,283 -1,593 0.01% 365,641
2021-06-11 2021-06-09 14.263 27,876 +797 0.01% 397,602
2021-06-10 2021-06-08 14.389 27,079 +2,389 0.01% 389,635
2021-06-08 2021-06-04 14.715 24,690 +2,389 0.01% 363,320
2021-06-07 2021-06-03 14.640 22,301 +11,151 0.01% 326,485
2021-06-04 2021-06-02 14.715 11,150 -7,168 0.00% 164,075
2021-06-03 2021-06-01 14.389 18,318 +7,168 0.01% 263,574
2021-05-28 2021-05-26 15.167 11,150 +1,593 0.00% 169,115
2021-05-24 2021-05-20 14.514 9,557 +3,982 0.00% 138,714
2021-05-18 2021-05-14 14.414 5,575 +2,389 0.00% 80,358
2021-05-17 2021-05-13 13.887 3,186 -52,566 0.00% 44,243
2021-05-14 2021-05-12 14.514 55,752 +3,983 0.02% 809,205
2021-05-13 2021-05-11 14.966 51,769 +7,964 0.01% 774,794
2021-05-12 2021-05-10 15.067 43,805 +7,965 0.01% 660,002
2021-05-11 2021-05-07 15.494 35,840 +2,389 0.01% 555,295
2021-05-06 2021-05-04 16.071 33,451 -1,593 0.01% 537,600
2021-04-22 2021-04-20 16.799 35,044 +1,593 0.01% 588,722
2021-04-19 2021-04-15 17.578 33,451 +20,708 0.01% 588,000
2021-04-12 2021-04-08 18.181 12,743 -3,186 0.00% 231,676
2021-04-09 2021-04-07 17.452 15,929 -3,982 0.00% 277,999
2021-04-08 2021-04-01 17.528 19,911 -2,390 0.01% 348,995
2021-04-01 2021-03-30 16.046 22,301 -2,389 0.01% 357,845
2021-03-31 2021-03-29 15.494 24,690 +1,593 0.01% 382,540
2021-03-22 2021-03-18 15.996 23,097 -2,389 0.01% 369,458
2021-03-10 2021-03-08 15.092 25,486 -66,106 0.01% 384,633
2021-03-09 2021-03-05 15.971 91,592 -4,779 0.03% 1,462,800
2021-03-08 2021-03-04 15.720 96,371 +65,309 0.03% 1,514,924
2021-03-05 2021-03-03 16.799 31,062 +1,593 0.01% 521,826
2021-03-04 2021-03-02 16.875 29,469 -63,716 0.01% 497,284
2021-03-03 2021-03-01 15.870 93,185 -2,389 0.03% 1,478,881
2021-03-02 2021-02-26 14.916 95,574 +14,336 0.03% 1,425,596
2021-03-01 2021-02-25 15.720 81,238 +57,344 0.02% 1,277,038
2021-02-26 2021-02-24 15.067 23,894 +4,779 0.01% 360,006
2021-02-24 2021-02-22 15.669 19,115 +8,761 0.01% 299,522
2021-02-23 2021-02-19 17.478 10,354 +1,593 0.00% 180,962
2021-02-22 2021-02-18 17.829 8,761 +2,389 0.00% 156,200
2021-02-19 2021-02-17 19.034 6,372 +3,186 0.00% 121,287
2021-02-18 2021-02-16 19.361 3,186 -1,593 0.00% 61,684
2021-02-17 2021-02-11 18.130 4,779 -1,593 0.00% 86,645
2021-02-05 2021-02-03 17.804 6,372 +3,186 0.00% 113,447
2021-02-04 2021-02-02 18.080 3,186 -2,389 0.00% 57,603
2021-02-03 2021-02-01 16.925 5,575 +3,982 0.00% 94,357
2021-02-02 2021-01-29 16.624 1,593 +1,593 0.00% 26,482
2021-01-28 2021-01-26 19.286 0 -1,593
2021-01-25 2021-01-21 19.913 1,593 +1,593 0.00% 31,722
2021-01-22 2021-01-20 20.466 0 -11,947
2021-01-21 2021-01-19 20.064 11,947 -3,982 0.00% 239,704
2021-01-20 2021-01-18 19.060 15,929 -54,159 0.00% 303,599
2021-01-18 2021-01-14 16.398 70,088 -3,982 0.02% 1,149,283
2021-01-15 2021-01-13 16.850 74,070 +74,070 0.02% 1,248,059
2021-01-13 2021-01-11 13.887 0 -24,690
2021-01-12 2021-01-08 14.087 24,690 -7,965 0.01% 347,820
2021-01-11 2021-01-07 14.238 32,655 +10,354 0.01% 464,946
2021-01-08 2021-01-06 14.991 22,301 -8,761 0.01% 334,325
2021-01-07 2021-01-05 13.987 31,062 +1,593 0.01% 434,465
2021-01-06 2021-01-04 14.565 29,469 +7,168 0.01% 429,204
2021-01-05 2020-12-31 14.991 22,301 -16,725 0.01% 334,325
2021-01-04 2020-12-29 14.791 39,026 +22,301 0.01% 577,218
2020-12-30 2020-12-28 13.711 16,725 +1,592 0.00% 229,313
2020-12-23 2020-12-21 13.987 15,133 -3,185 0.00% 211,666
2020-12-10 2020-12-08 14.389 18,318 +5,575 0.01% 263,574
2020-12-09 2020-12-07 14.489 12,743 +3,982 0.00% 184,637
2020-12-02 2020-11-30 14.665 8,761 +4,779 0.00% 128,480
2020-12-01 2020-11-27 15.192 3,982 +1,593 0.00% 60,496
2020-11-26 2020-11-24 16.398 2,389 -3,186 0.00% 39,174
2020-11-24 2020-11-20 16.749 5,575 +4,779 0.00% 93,377
2020-11-19 2020-11-17 16.197 796 +796 0.00% 12,893
2020-11-13 2020-11-11 14.690 0 -2,389
2020-11-04 2020-11-02 14.313 2,389 +2,389 0.00% 34,195
2020-10-22 2020-10-20 13.234 0 -1,593
2020-10-19 2020-10-15 13.384 1,593 -7,964 0.00% 21,321
2020-10-16 2020-10-14 13.158 9,557 +9,557 0.00% 125,754
2020-09-15 2020-09-11 12.418 0 -7,965
2020-09-11 2020-09-09 12.556 7,965 +7,965 0.00% 100,006
2020-08-25 2020-08-21 14.138 0 -4,779
2020-08-24 2020-08-20 13.635 4,779 +4,779 0.00% 65,164
2020-08-20 2020-08-18 13.836 0 -7,965
2020-08-19 2020-08-17 13.133 7,965 +2,390 0.00% 104,606
2020-08-18 2020-08-14 12.932 5,575 -3,982 0.00% 72,098
2020-08-14 2020-08-12 11.991 9,557 -3,983 0.00% 114,595
2020-08-13 2020-08-11 11.915 13,540 -10,354 0.00% 161,334
2020-08-12 2020-08-10 11.840 23,894 -6,371 0.01% 282,905
2020-08-11 2020-08-07 11.363 30,265 -7,965 0.01% 343,898
2020-08-10 2020-08-06 11.401 38,230 +7,965 0.01% 435,843
2020-08-07 2020-08-05 11.539 30,265 -4,779 0.01% 349,218
2020-08-05 2020-08-03 10.622 35,044 -11,947 0.01% 372,241
2020-08-04 2020-07-31 10.559 46,991 +18,319 0.01% 496,193
2020-08-03 2020-07-30 10.572 28,672 +4,778 0.01% 303,117
2020-07-31 2020-07-29 10.396 23,894 +1,593 0.01% 248,404
2020-07-30 2020-07-28 9.944 22,301 -7,964 0.01% 221,763
2020-07-24 2020-07-22 10.760 30,265 -14,336 0.01% 325,658
2020-07-23 2020-07-21 10.911 44,601 +23,893 0.01% 486,636
2020-07-21 2020-07-17 11.099 20,708 -9,557 0.01% 229,843
2020-07-20 2020-07-16 11.087 30,265 +8,761 0.01% 335,538
2020-07-17 2020-07-15 11.288 21,504 -3,982 0.01% 242,728
2020-07-16 2020-07-14 11.162 25,486 +18,318 0.01% 284,475
2020-07-14 2020-07-10 11.677 7,168 +7,168 0.00% 83,699
2020-07-13 2020-07-09 12.053 0 -12,743
2020-07-10 2020-07-08 11.438 12,743 -5,575 0.00% 145,757
2020-07-09 2020-07-07 11.388 18,318 +15,929 0.01% 208,605
2020-07-08 2020-07-06 11.576 2,389 +2,389 0.00% 27,656
2020-07-02 2020-06-29 11.670 0 -19,911
2020-06-30 2020-06-26 12.000 19,911 +973 0.01% 238,923
2020-06-29 2020-06-24 11.854 18,938 +8,333 0.01% 224,497
2020-06-24 2020-06-22 11.947 10,605 +3,030 0.00% 126,695
2020-06-23 2020-06-19 12.211 7,575 +7,575 0.00% 92,496
2020-06-16 2020-06-12 12.369 0 -8,333
2020-06-12 2020-06-10 12.752 8,333 -4,545 0.00% 106,262
2020-06-11 2020-06-09 12.607 12,878 -5,303 0.00% 162,350
2020-06-05 2020-06-03 12.607 18,181 +6,818 0.01% 229,204
2020-06-02 2020-05-29 12.475 11,363 -10,605 0.00% 141,751
2020-06-01 2020-05-28 10.719 21,968 +7,575 0.01% 235,476
2020-05-28 2020-05-26 10.772 14,393 -3,030 0.00% 155,039
2020-05-27 2020-05-25 10.534 17,423 -3,788 0.01% 183,538
2020-05-20 2020-05-18 10.957 21,211 +4,545 0.01% 232,402
2020-05-13 2020-05-11 10.349 16,666 -15,150 0.00% 172,484
2020-05-12 2020-05-08 9.874 31,816 +3,787 0.01% 314,158
2020-05-04 2020-04-28 9.848 28,029 +7,576 0.01% 276,024
2020-04-21 2020-04-17 9.914 20,453 -7,576 0.01% 202,767
2020-04-16 2020-04-14 9.835 28,029 -23,483 0.01% 275,654
2020-04-15 2020-04-09 9.359 51,512 +18,181 0.01% 482,120
2020-04-14 2020-04-08 9.425 33,331 +2,272 0.01% 314,157
2020-04-09 2020-04-07 9.505 31,059 +758 0.01% 295,203
2020-04-08 2020-04-06 9.122 30,301 +10,605 0.01% 276,399
2020-04-07 2020-04-03 9.241 19,696 -2,272 0.01% 182,002
2020-04-06 2020-04-02 9.082 21,968 -1,515 0.01% 199,517
2020-04-03 2020-04-01 8.911 23,483 +6,060 0.01% 209,246
2020-03-31 2020-03-27 8.977 17,423 -22,726 0.01% 156,399
2020-03-30 2020-03-26 8.779 40,149 +22,726 0.01% 352,450
2020-03-27 2020-03-25 9.135 17,423 +7,575 0.01% 159,159
2020-03-17 2020-03-13 10.046 9,848 +3,030 0.00% 98,931
2020-03-12 2020-03-10 10.587 6,818 +3,030 0.00% 72,183
2020-03-10 2020-03-06 10.970 3,788 -5,302 0.00% 41,554
2020-03-05 2020-03-03 10.891 9,090 -1,515 0.00% 98,996
2020-02-28 2020-02-26 10.231 10,605 +1,515 0.00% 108,496
2020-02-26 2020-02-24 10.534 9,090 +5,302 0.00% 95,756
2020-02-20 2020-02-18 10.957 3,788 -1,515 0.00% 41,504
2020-02-18 2020-02-14 10.877 5,303 +1,515 0.00% 57,683
2020-02-07 2020-02-05 11.075 3,788 -5,302 0.00% 41,954
2020-02-06 2020-02-04 10.877 9,090 -9,848 0.00% 98,876
2020-02-04 2020-01-31 10.508 18,938 +1,515 0.01% 198,998
2020-01-31 2020-01-29 11.023 17,423 -15,151 0.01% 192,048
2020-01-30 2020-01-24 11.511 32,574 +4,545 0.01% 374,963
2020-01-23 2020-01-21 11.947 28,029 +21,211 0.01% 334,855
2020-01-20 2020-01-16 12.699 6,818 -7,575 0.00% 86,583
2020-01-17 2020-01-15 12.541 14,393 +3,030 0.00% 180,499
2020-01-16 2020-01-14 12.528 11,363 +7,575 0.00% 142,351
2020-01-13 2020-01-09 12.277 3,788 -35,604 0.00% 46,504
2020-01-10 2020-01-08 11.960 39,392 -15,150 0.01% 471,126
2020-01-09 2020-01-07 12.145 54,542 +46,967 0.02% 662,399
2020-01-07 2020-01-03 12.277 7,575 +7,575 0.00% 92,996
2020-01-02 2019-12-27 11.075 0 -1,515
2019-12-30 2019-12-24 10.297 1,515 -18,938 0.00% 15,599
2019-12-27 2019-12-20 9.993 20,453 +5,302 0.01% 204,387
2019-12-23 2019-12-19 10.297 15,151 +9,091 0.00% 156,004
2019-12-19 2019-12-17 10.297 6,060 +6,060 0.00% 62,398
2019-12-17 2019-12-13 10.389 0 -78,025
2019-12-16 2019-12-12 10.138 78,025 -4,546 0.02% 791,035
2019-12-10 2019-12-06 9.993 82,571 +22,726 0.02% 825,134
2019-12-09 2019-12-05 9.874 59,845 -10,605 0.02% 590,922
2019-12-04 2019-12-02 9.650 70,450 -4,545 0.02% 679,828
2019-11-29 2019-11-27 9.584 74,995 -3,788 0.02% 718,737
2019-11-27 2019-11-25 9.623 78,783 +6,060 0.02% 758,160
2019-11-26 2019-11-22 9.597 72,723 +4,545 0.02% 697,922
2019-11-22 2019-11-20 9.676 68,178 +13,636 0.02% 659,704
2019-11-21 2019-11-19 9.861 54,542 +7,575 0.02% 537,839
2019-11-20 2019-11-18 9.637 46,967 +37,877 0.01% 452,602
2019-11-19 2019-11-15 9.650 9,090 +4,545 0.00% 87,717
2019-11-15 2019-11-13 10.046 4,545 +3,030 0.00% 45,658
2019-11-14 2019-11-12 10.389 1,515 +1,515 0.00% 15,739
2019-11-12 2019-11-08 11.247 0 -53,785
2019-11-08 2019-11-06 10.877 53,785 -3,030 0.02% 585,045
2019-11-07 2019-11-05 10.825 56,815 -26,513 0.02% 615,004
2019-11-06 2019-11-04 10.759 83,328 +6,818 0.02% 896,498
2019-11-05 2019-11-01 10.455 76,510 -31,817 0.02% 799,916
2019-11-04 2019-10-31 9.571 108,327 +22,726 0.03% 1,036,754
2019-11-01 2019-10-30 9.637 85,601 +2,273 0.02% 824,902
2019-10-31 2019-10-29 9.861 83,328 +10,605 0.02% 821,698
2019-10-24 2019-10-22 10.165 72,723 +3,788 0.02% 739,202
2019-10-22 2019-10-18 10.415 68,935 -5,303 0.02% 717,989
2019-10-10 2019-10-08 9.755 74,238 +5,303 0.02% 724,222
2019-10-04 2019-10-02 9.729 68,935 +11,363 0.02% 670,669
2019-10-02 2019-09-27 10.033 57,572 -1,515 0.02% 577,598
2019-09-27 2019-09-25 10.244 59,087 -1,515 0.02% 605,277
2019-09-26 2019-09-24 10.138 60,602 -1,515 0.02% 614,397
2019-09-25 2019-09-23 10.349 62,117 +3,787 0.02% 642,876
2019-09-24 2019-09-20 10.719 58,330 +9,091 0.02% 625,243
2019-09-23 2019-09-19 10.719 49,239 +3,787 0.01% 527,796
2019-09-19 2019-09-17 10.706 45,452 -1,515 0.01% 486,603
2019-09-18 2019-09-16 10.904 46,967 +16,666 0.01% 512,122
2019-09-17 2019-09-13 11.392 30,301 -6,818 0.01% 345,198
2019-09-12 2019-09-10 11.049 37,119 -1,515 0.01% 410,131
2019-09-09 2019-09-05 10.851 38,634 +1,515 0.01% 419,220
2019-08-30 2019-08-28 11.260 37,119 +5,303 0.01% 417,971
2019-08-29 2019-08-27 10.957 31,816 +1,515 0.01% 348,598
2019-08-27 2019-08-23 11.287 30,301 +9,090 0.01% 341,998
2019-08-23 2019-08-21 10.679 21,211 -3,030 0.01% 226,522
2019-08-22 2019-08-20 10.640 24,241 +3,030 0.01% 257,921
2019-08-21 2019-08-19 10.772 21,211 +1,515 0.01% 228,482
2019-08-20 2019-08-16 10.679 19,696 -3,030 0.01% 210,343
2019-08-16 2019-08-14 10.006 22,726 +3,788 0.01% 227,401
2019-08-14 2019-08-12 10.442 18,938 -1,515 0.01% 197,748
2019-08-12 2019-08-08 10.547 20,453 -1,515 0.01% 215,727
2019-08-09 2019-08-07 10.244 21,968 +9,090 0.01% 225,037
2019-08-06 2019-08-02 10.653 12,878 -3,788 0.00% 137,190
2019-08-02 2019-07-31 11.392 16,666 +5,303 0.00% 189,864
2019-08-01 2019-07-30 11.749 11,363 -3,030 0.00% 133,501
2019-07-30 2019-07-26 11.062 14,393 -11,363 0.00% 159,219
2019-07-22 2019-07-18 11.656 25,756 +8,333 0.01% 300,220
2019-07-19 2019-07-17 11.643 17,423 +1,515 0.01% 202,858
2019-07-18 2019-07-16 12.000 15,908 +4,545 0.00% 190,889
2019-07-17 2019-07-15 12.224 11,363 -2,273 0.00% 138,901
2019-07-16 2019-07-12 12.132 13,636 +13,636 0.00% 165,426
2019-07-04 2019-07-02 13.593 0 -3,788
2019-07-03 2019-06-28 12.964 3,788 +132 0.00% 49,106
2019-06-26 2019-06-24 12.895 3,656 +3,656 0.00% 47,145
2019-06-25 2019-06-21 13.538 0 -16,088
2019-06-24 2019-06-20 12.882 16,088 -2,925 0.00% 207,238
2019-06-21 2019-06-19 12.704 19,013 -3,657 0.01% 241,537
2019-06-18 2019-06-14 12.594 22,670 +8,044 0.01% 285,515
2019-06-17 2019-06-13 13.005 14,626 +4,388 0.00% 190,206
2019-06-14 2019-06-12 12.923 10,238 +10,238 0.00% 132,301
2019-06-12 2019-06-10 13.360 0 -2,925
2019-06-11 2019-06-06 12.458 2,925 +2,925 0.00% 36,439
2019-05-24 2019-05-22 13.511 0 -48,264
2019-05-23 2019-05-21 13.524 48,264 -732 0.01% 652,735
2019-05-22 2019-05-20 12.909 48,996 +17,551 0.01% 632,484
2019-05-21 2019-05-17 14.058 31,445 +21,938 0.01% 442,040
2019-05-20 2019-05-16 14.413 9,507 -731 0.00% 137,025
2019-05-17 2019-05-15 14.495 10,238 +7,313 0.00% 148,401
2019-05-15 2019-05-10 14.276 2,925 -18,282 0.00% 41,758
2019-05-14 2019-05-09 13.866 21,207 +16,088 0.01% 294,059
2019-04-25 2019-04-23 15.179 5,119 -1,463 0.00% 77,701
2019-04-24 2019-04-18 15.261 6,582 +5,119 0.00% 100,448
2019-04-10 2019-04-08 16.519 1,463 +1,463 0.00% 24,167
2019-04-03 2019-04-01 16.410 0 -3,656
2019-04-01 2019-03-28 14.933 3,656 -10,238 0.00% 54,594
2019-03-29 2019-03-27 15.042 13,894 -7,313 0.00% 208,996
2019-03-28 2019-03-26 15.152 21,207 -8,044 0.01% 321,319
2019-03-27 2019-03-25 15.097 29,251 +2,194 0.01% 441,598
2019-03-26 2019-03-22 15.179 27,057 +2,925 0.01% 410,695
2019-03-25 2019-03-21 14.741 24,132 -14,626 0.01% 355,737
2019-03-22 2019-03-20 15.042 38,758 +14,626 0.01% 583,004
2019-03-21 2019-03-19 15.179 24,132 +1,462 0.01% 366,297
2019-03-19 2019-03-15 14.878 22,670 +732 0.01% 337,285
2019-03-15 2019-03-13 14.550 21,938 +1,462 0.01% 319,195
2019-03-14 2019-03-12 14.769 20,476 +1,463 0.01% 302,403
2019-03-12 2019-03-08 14.714 19,013 -2,925 0.01% 279,756
2019-03-11 2019-03-07 14.905 21,938 +21,938 0.01% 326,995
2019-03-08 2019-03-06 15.152 0 -26,326
2019-03-07 2019-03-05 12.362 26,326 -26,326 0.01% 325,440
2019-03-05 2019-03-01 11.774 52,652 -7,313 0.02% 619,919
2019-03-04 2019-02-28 11.159 59,965 +2,925 0.02% 669,122
2019-03-01 2019-02-27 11.008 57,040 +50,458 0.02% 627,903
2019-02-27 2019-02-25 12.348 6,582 -4,387 0.00% 81,276
2019-02-26 2019-02-22 12.225 10,969 -731 0.00% 134,098
2019-02-25 2019-02-21 11.952 11,700 -7,313 0.00% 139,835
2019-02-22 2019-02-20 12.129 19,013 -22,670 0.01% 230,617
2019-02-21 2019-02-19 12.061 41,683 -51,921 0.01% 502,742
2019-02-20 2019-02-18 11.883 93,604 -43,145 0.03% 1,112,324
2019-02-19 2019-02-15 11.391 136,749 +57,771 0.04% 1,557,709
2019-02-18 2019-02-14 12.088 78,978 -21,938 0.02% 954,719
2019-02-15 2019-02-13 11.856 100,916 +11,700 0.03% 1,196,455
2019-02-14 2019-02-12 11.870 89,216 +7,313 0.03% 1,058,960
2019-02-13 2019-02-11 11.842 81,903 +75,321 0.02% 969,918
2019-02-12 2019-02-08 12.581 6,582 +6,582 0.00% 82,806
2019-02-08 2019-01-31 11.008 0 -1,463
2019-02-01 2019-01-30 11.090 1,463 +1,463 0.00% 16,225
2019-01-23 2019-01-21 9.887 0 -2,194
2019-01-22 2019-01-18 9.777 2,194 -16,819 0.00% 21,452
2019-01-21 2019-01-17 8.957 19,013 +16,819 0.01% 170,298
2019-01-16 2019-01-14 8.738 2,194 -7,313 0.00% 19,171
2019-01-14 2019-01-10 8.943 9,507 +2,194 0.00% 85,023
2019-01-11 2019-01-09 9.025 7,313 +7,313 0.00% 66,002
2018-12-17 2018-12-13 8.287 0 -7,313
2018-12-11 2018-12-07 7.959 7,313 -3,656 0.00% 58,202
2018-12-05 2018-12-03 8.492 10,969 +3,656 0.00% 93,148
2018-11-30 2018-11-28 8.136 7,313 -7,313 0.00% 59,502
2018-11-27 2018-11-23 7.959 14,626 +7,313 0.00% 116,403
2018-11-20 2018-11-16 8.369 7,313 -17,550 0.00% 61,202
2018-11-15 2018-11-13 8.013 24,863 -5,851 0.01% 199,236
2018-11-13 2018-11-09 7.849 30,714 +16,088 0.01% 241,082
2018-11-12 2018-11-08 8.054 14,626 +7,313 0.00% 117,803
2018-10-31 2018-10-29 7.754 7,313 -36,564 0.00% 56,702
2018-10-30 2018-10-26 7.754 43,877 -17,550 0.01% 340,202
2018-10-24 2018-10-22 8.615 61,427 +36,564 0.02% 529,197
2018-10-16 2018-10-12 8.875 24,863 -732 0.01% 220,656
2018-10-15 2018-10-11 8.724 25,595 -5,850 0.01% 223,302
2018-10-11 2018-10-09 9.053 31,445 +7,313 0.01% 284,660
2018-10-09 2018-10-05 9.490 24,132 +9,506 0.01% 229,018
2018-10-02 2018-09-27 9.545 14,626 +13,895 0.00% 139,604
2018-09-28 2018-09-26 9.463 731 +731 0.00% 6,917
2018-09-26 2018-09-21 9.764 0 -40,220
2018-09-19 2018-09-17 9.176 40,220 -7,313 0.01% 369,047
2018-09-04 2018-08-31 8.683 47,533 +36,564 0.01% 412,749
2018-09-03 2018-08-30 8.930 10,969 +10,969 0.00% 97,948
2018-08-16 2018-08-14 8.752 0 -74,590
2018-08-15 2018-08-13 8.683 74,590 -10,970 0.02% 647,696
2018-08-14 2018-08-10 8.984 85,560 -14,625 0.03% 768,694
2018-08-13 2018-08-09 8.930 100,185 +25,595 0.03% 894,609
2018-08-07 2018-08-03 8.670 74,590 +2,925 0.02% 646,676
2018-08-06 2018-08-02 8.930 71,665 +46,802 0.02% 639,937
2018-08-03 2018-08-01 9.559 24,863 +10,969 0.01% 237,656
2018-08-02 2018-07-31 9.777 13,894 +5,850 0.00% 135,847
2018-07-26 2018-07-24 10.215 8,044 +731 0.00% 82,169
2018-07-20 2018-07-18 10.215 7,313 -2,925 0.00% 74,702
2018-07-18 2018-07-16 10.365 10,238 +7,313 0.00% 106,121
2018-07-05 2018-07-03 10.598 2,925 +2,925 0.00% 30,999
2018-07-03 2018-06-28 11.864 0 -12,432
2018-06-29 2018-06-27 11.908 12,432 -5,319 0.00% 148,040
2018-06-26 2018-06-22 12.318 17,751 -5,462 0.01% 218,658
2018-06-25 2018-06-21 12.172 23,213 -5,462 0.01% 282,539
2018-06-22 2018-06-20 12.435 28,675 +8,193 0.01% 356,580
2018-06-21 2018-06-19 12.333 20,482 -17,069 0.01% 252,599
2018-06-20 2018-06-15 12.889 37,551 +8,876 0.01% 484,006
2018-06-19 2018-06-14 13.080 28,675 +9,558 0.01% 375,061
2018-06-15 2018-06-13 13.241 19,117 +1,366 0.01% 253,125
2018-06-13 2018-06-11 13.050 17,751 -9,558 0.01% 231,658
2018-06-12 2018-06-08 12.875 27,309 +20,482 0.01% 351,594
2018-06-11 2018-06-07 13.490 6,827 -19,117 0.00% 92,095
2018-06-08 2018-06-06 13.519 25,944 -8,876 0.01% 350,740
2018-06-07 2018-06-05 13.622 34,820 -1,365 0.01% 474,306
2018-06-06 2018-06-04 13.592 36,185 -2,048 0.01% 491,839
2018-06-05 2018-06-01 13.109 38,233 +17,751 0.01% 501,196
2018-06-04 2018-05-31 13.490 20,482 -13,655 0.01% 276,298
2018-06-01 2018-05-30 12.875 34,137 +12,289 0.01% 439,502
2018-05-31 2018-05-29 12.948 21,848 +8,193 0.01% 282,885
2018-05-30 2018-05-28 12.435 13,655 +6,145 0.00% 169,803
2018-05-29 2018-05-25 12.318 7,510 +6,827 0.00% 92,509
2018-05-28 2018-05-24 12.391 683 +683 0.00% 8,463
2018-05-25 2018-05-23 12.142 0 -206,187
2018-05-24 2018-05-21 12.567 206,187 +26,627 0.07% 2,591,165
2018-05-23 2018-05-18 12.259 179,560 +16,386 0.06% 2,201,312
2018-05-17 2018-05-15 12.054 163,174 +6,827 0.05% 1,966,968
2018-05-10 2018-05-08 12.347 156,347 +20,482 0.05% 1,930,472
2018-05-09 2018-05-07 12.274 135,865 -6,827 0.04% 1,667,624
2018-05-08 2018-05-04 12.025 142,692 +6,145 0.05% 1,715,889
2018-05-07 2018-05-03 12.069 136,547 +3,413 0.04% 1,647,995
2018-05-03 2018-04-30 11.776 133,134 -4,779 0.04% 1,567,803
2018-05-02 2018-04-27 11.937 137,913 +3,414 0.04% 1,646,301
2018-04-30 2018-04-26 11.849 134,499 +6,827 0.04% 1,593,727
2018-04-27 2018-04-25 12.025 127,672 +3,414 0.04% 1,535,272
2018-04-26 2018-04-24 11.996 124,258 -2,048 0.04% 1,490,578
2018-04-25 2018-04-23 11.542 126,306 +5,462 0.04% 1,457,796
2018-04-24 2018-04-20 11.923 120,844 +2,048 0.04% 1,440,774
2018-04-23 2018-04-19 12.157 118,796 +3,413 0.04% 1,444,197
2018-04-20 2018-04-18 11.776 115,383 +683 0.04% 1,358,765
2018-04-19 2018-04-17 12.054 114,700 +3,414 0.04% 1,382,642
2018-04-16 2018-04-12 12.406 111,286 -15,020 0.04% 1,380,608
2018-04-13 2018-04-11 12.904 126,306 +2,048 0.04% 1,629,845
2018-04-12 2018-04-10 12.479 124,258 +16,386 0.04% 1,550,638
2018-04-11 2018-04-09 11.835 107,872 +3,413 0.03% 1,276,634
2018-04-10 2018-04-06 11.454 104,459 +1,366 0.03% 1,196,462
2018-04-09 2018-04-04 11.864 103,093 +3,413 0.03% 1,223,096
2018-04-04 2018-03-29 13.109 99,680 +4,097 0.03% 1,306,705
2018-03-29 2018-03-27 13.241 95,583 +683 0.03% 1,265,597
2018-03-28 2018-03-26 12.977 94,900 +2,048 0.03% 1,231,534
2018-03-27 2018-03-23 12.640 92,852 -2,731 0.03% 1,173,677
2018-03-26 2018-03-22 13.153 95,583 +4,779 0.03% 1,257,197
2018-03-23 2018-03-21 13.651 90,804 +8,193 0.03% 1,239,559
2018-03-22 2018-03-20 14.046 82,611 +683 0.03% 1,160,387
2018-03-21 2018-03-19 14.178 81,928 -9,559 0.03% 1,161,593
2018-03-20 2018-03-16 13.915 91,487 +6,828 0.03% 1,273,003
2018-03-15 2018-03-13 14.164 84,659 +8,192 0.03% 1,199,074
2018-03-14 2018-03-12 14.427 76,467 -6,827 0.02% 1,103,206
2018-03-12 2018-03-08 14.061 83,294 -2,048 0.03% 1,171,201
2018-03-06 2018-03-02 14.046 85,342 +2,048 0.03% 1,198,748
2018-03-02 2018-02-28 14.134 83,294 +2,048 0.03% 1,177,301
2018-03-01 2018-02-27 14.222 81,246 +27,310 0.03% 1,155,494
2018-02-28 2018-02-26 14.574 53,936 +25,261 0.02% 786,047
2018-02-27 2018-02-23 15.086 28,675 -4,096 0.01% 432,601
2018-02-26 2018-02-22 14.881 32,771 +6,827 0.01% 487,674
2018-02-23 2018-02-21 15.174 25,944 -2,048 0.01% 393,680
2018-02-21 2018-02-15 14.618 27,992 +683 0.01% 409,177
2018-02-14 2018-02-12 13.695 27,309 -3,414 0.01% 373,993
2018-02-13 2018-02-09 12.919 30,723 +10,241 0.01% 396,898
2018-02-12 2018-02-08 13.607 20,482 +1,365 0.01% 278,698
2018-02-06 2018-02-02 14.911 19,117 +17,752 0.01% 285,045
2018-02-02 2018-01-31 15.731 1,365 -1,366 0.00% 21,473
2018-02-01 2018-01-30 15.936 2,731 -12,289 0.00% 43,521
2018-01-31 2018-01-29 16.639 15,020 +15,020 0.00% 249,916
2018-01-26 2018-01-24 15.936 0 -3,414
2018-01-19 2018-01-17 16.112 3,414 +3,414 0.00% 55,005
2018-01-15 2018-01-11 15.174 0 -2,731
2018-01-11 2018-01-09 15.467 2,731 +2,731 0.00% 42,241
2018-01-10 2018-01-08 14.911 0 -2,048
2018-01-09 2018-01-05 13.988 2,048 -4,779 0.00% 28,647
2018-01-04 2018-01-02 13.827 6,827 +5,462 0.00% 94,395
2018-01-02 2017-12-28 13.783 1,365 -26,627 0.00% 18,813
2017-12-29 2017-12-27 13.666 27,992 -683 0.01% 382,527
2017-12-28 2017-12-22 14.149 28,675 -4,779 0.01% 405,721
2017-12-27 2017-12-21 13.797 33,454 +33,454 0.01% 461,578
2017-12-18 2017-12-14 13.373 0 -107,190
2017-12-15 2017-12-13 12.362 107,190 -6,827 0.03% 1,325,083
2017-12-08 2017-12-06 12.582 114,017 -683 0.04% 1,434,529
2017-12-06 2017-12-04 12.816 114,700 -2,048 0.04% 1,470,002
2017-12-04 2017-11-30 12.582 116,748 +4,096 0.04% 1,468,889
2017-11-30 2017-11-28 12.889 112,652 +2,731 0.04% 1,452,005
2017-11-22 2017-11-20 13.182 109,921 -2,731 0.04% 1,449,004
2017-11-21 2017-11-17 13.417 112,652 +1,366 0.04% 1,511,405
2017-11-17 2017-11-15 13.607 111,286 +8,875 0.04% 1,514,268
2017-11-16 2017-11-14 13.988 102,411 -3,413 0.03% 1,432,506
2017-11-15 2017-11-13 14.032 105,824 +2,731 0.03% 1,484,896
2017-11-14 2017-11-10 14.120 103,093 +3,413 0.03% 1,455,636
2017-11-09 2017-11-07 13.666 99,680 -9,558 0.03% 1,362,185
2017-11-08 2017-11-06 14.046 109,238 +43,695 0.03% 1,534,401
2017-11-07 2017-11-03 14.266 65,543 +28,675 0.02% 935,043
2017-11-06 2017-11-02 14.486 36,868 +2,048 0.01% 534,063
2017-11-03 2017-11-01 14.793 34,820 -2,048 0.01% 515,106
2017-11-02 2017-10-31 14.325 36,868 +2,731 0.01% 528,123
2017-11-01 2017-10-30 14.500 34,137 -1,365 0.01% 495,002
2017-10-31 2017-10-27 14.940 35,502 -6,828 0.01% 530,395
2017-10-27 2017-10-25 15.262 42,330 +10,241 0.01% 646,045
2017-10-25 2017-10-23 15.496 32,089 +16,386 0.01% 497,265
2017-10-24 2017-10-20 15.350 15,703 +3,414 0.01% 241,041
2017-10-23 2017-10-19 14.881 12,289 -2,731 0.00% 182,876
2017-10-20 2017-10-18 15.262 15,020 +2,731 0.00% 229,237
2017-10-19 2017-10-17 15.789 12,289 +3,413 0.00% 194,036
2017-10-18 2017-10-16 15.233 8,876 +2,049 0.00% 135,206
2017-10-17 2017-10-13 14.823 6,827 -7,510 0.00% 101,194
2017-10-16 2017-10-12 15.438 14,337 +7,510 0.00% 221,333
2017-10-12 2017-10-10 14.281 6,827 -5,462 0.00% 97,495
2017-10-11 2017-10-09 14.574 12,289 -10,924 0.00% 179,096
2017-10-09 2017-10-04 12.948 23,213 -683 0.01% 300,559
2017-10-06 2017-10-03 12.684 23,896 -8,193 0.01% 303,103
2017-10-04 2017-09-29 12.523 32,089 -2,048 0.01% 401,854
2017-10-03 2017-09-28 12.640 34,137 +6,828 0.01% 431,502
2017-09-28 2017-09-26 13.109 27,309 -683 0.01% 357,994
2017-09-27 2017-09-25 13.226 27,992 -9,559 0.01% 370,227
2017-09-26 2017-09-22 13.724 37,551 +8,193 0.01% 515,356
2017-09-25 2017-09-21 13.710 29,358 +8,193 0.01% 402,484
2017-09-22 2017-09-20 12.069 21,165 -683 0.01% 255,442
2017-09-21 2017-09-19 11.615 21,848 +1,366 0.01% 253,765
2017-09-20 2017-09-18 11.732 20,482 +5,462 0.01% 240,299
2017-09-19 2017-09-15 11.718 15,020 +6,827 0.00% 175,997
2017-09-18 2017-09-14 12.025 8,193 -15,703 0.00% 98,522
2017-09-14 2017-09-12 12.655 23,896 +6,828 0.01% 302,403
2017-09-13 2017-09-11 12.626 17,068 -2,731 0.01% 215,495
2017-09-12 2017-09-08 12.406 19,799 +11,606 0.01% 245,625
2017-09-01 2017-08-30 13.036 8,193 +3,414 0.00% 106,802
2017-08-31 2017-08-29 13.109 4,779 +3,414 0.00% 62,648
2017-08-28 2017-08-24 13.622 1,365 +1,365 0.00% 18,594
2017-08-22 2017-08-18 13.329 0 -65,543
2017-08-21 2017-08-17 13.461 65,543 +8,193 0.02% 882,243
2017-08-18 2017-08-16 13.856 57,350 +9,558 0.02% 794,641
2017-08-17 2017-08-15 13.461 47,792 +7,511 0.02% 643,305
2017-08-16 2017-08-14 14.251 40,281 +3,413 0.01% 574,063
2017-08-15 2017-08-11 14.281 36,868 +13,655 0.01% 526,503
2017-08-14 2017-08-10 16.434 23,213 -5,462 0.01% 381,479
2017-08-11 2017-08-09 16.990 28,675 -8,193 0.01% 487,201
2017-08-08 2017-08-04 15.936 36,868 +683 0.01% 587,523
2017-08-07 2017-08-03 15.614 36,185 +4,096 0.01% 564,979
2017-08-04 2017-08-02 15.965 32,089 +2,731 0.01% 512,306
2017-08-03 2017-08-01 16.141 29,358 -2,731 0.01% 473,865
2017-08-02 2017-07-31 16.375 32,089 +3,414 0.01% 525,466
2017-08-01 2017-07-28 16.141 28,675 -3,414 0.01% 462,841
2017-07-31 2017-07-27 16.112 32,089 -3,413 0.01% 517,006
2017-07-28 2017-07-26 16.580 35,502 +17,751 0.01% 588,634
2017-07-27 2017-07-25 17.254 17,751 +683 0.01% 306,277
2017-07-26 2017-07-24 17.869 17,068 -16,386 0.01% 304,992
2017-07-25 2017-07-21 17.283 33,454 -683 0.01% 578,198
2017-07-24 2017-07-20 17.635 34,137 +3,414 0.01% 602,002
2017-07-21 2017-07-19 17.869 30,723 +2,048 0.01% 548,997
2017-07-20 2017-07-18 18.104 28,675 +16,386 0.01% 519,121
2017-07-19 2017-07-17 18.689 12,289 +6,827 0.00% 229,675
2017-07-17 2017-07-13 19.187 5,462 +5,462 0.00% 104,802
2017-07-13 2017-07-11 19.041 0 -9,558
2017-07-12 2017-07-10 18.016 9,558 +3,413 0.00% 172,194
2017-07-10 2017-07-06 17.664 6,145 +1,366 0.00% 108,546
2017-07-06 2017-07-04 17.928 4,779 +4,779 0.00% 85,677
2017-07-05 2017-07-03 19.557 0 -25,944
2017-07-04 2017-06-30 20.009 25,944 -645 0.01% 519,103
2017-06-30 2017-06-28 19.557 26,589 +7,977 0.01% 520,008
2017-06-29 2017-06-27 20.009 18,612 +9,971 0.01% 372,400
2017-06-27 2017-06-23 20.370 8,641 +1,329 0.00% 176,014
2017-06-15 2017-06-13 19.377 7,312 -1,329 0.00% 141,683
2017-06-14 2017-06-12 19.106 8,641 +1,329 0.00% 165,095
2017-06-13 2017-06-09 19.347 7,312 -1,329 0.00% 141,463
2017-06-09 2017-06-07 18.414 8,641 +1,329 0.00% 159,115
2017-06-08 2017-06-06 18.625 7,312 +1,330 0.00% 136,183
2017-06-07 2017-06-05 17.993 5,982 -11,301 0.00% 107,632
2017-06-06 2017-06-02 16.940 17,283 +17,283 0.01% 292,767
2017-05-26 2017-05-24 16.579 0 -37,224
2017-05-23 2017-05-19 16.849 37,224 -665 0.01% 627,200
2017-05-22 2017-05-18 16.488 37,889 +9,971 0.01% 624,725
2017-05-18 2017-05-16 16.849 27,918 +1,329 0.01% 470,400
2017-05-17 2017-05-15 17.090 26,589 -3,323 0.01% 454,407
2017-05-16 2017-05-12 16.518 29,912 -9,971 0.01% 494,098
2017-05-15 2017-05-11 15.947 39,883 -16,618 0.01% 636,002
2017-05-12 2017-05-10 15.887 56,501 -24,594 0.02% 897,604
2017-05-11 2017-05-09 15.646 81,095 +5,982 0.03% 1,268,797
2017-05-10 2017-05-08 15.465 75,113 +5,318 0.02% 1,161,644
2017-05-09 2017-05-05 16.007 69,795 +10,635 0.02% 1,117,200
2017-05-08 2017-05-04 16.819 59,160 +7,977 0.02% 995,027
2017-05-05 2017-05-02 16.759 51,183 -5,318 0.02% 857,780
2017-05-04 2017-04-28 16.368 56,501 +9,971 0.02% 924,804
2017-04-27 2017-04-25 17.722 46,530 -15,953 0.02% 824,600
2017-04-26 2017-04-24 16.849 62,483 +19,277 0.02% 1,052,797
2017-04-24 2017-04-20 17.571 43,206 +7,976 0.01% 759,192
2017-04-21 2017-04-19 17.872 35,230 -1,994 0.01% 629,642
2017-04-20 2017-04-18 17.361 37,224 +2,659 0.01% 646,240
2017-04-13 2017-04-11 15.465 34,565 +6,647 0.01% 534,558
2017-04-12 2017-04-10 15.977 27,918 -13,294 0.01% 446,040
2017-04-10 2017-04-06 16.789 41,212 -5,983 0.01% 691,915
2017-04-07 2017-04-05 16.849 47,195 +3,324 0.02% 795,205
2017-04-06 2017-04-03 16.789 43,871 +9,306 0.01% 736,557
2017-04-03 2017-03-30 17.150 34,565 +5,318 0.01% 592,797
2017-03-31 2017-03-29 16.879 29,247 -7,977 0.01% 493,673
2017-03-30 2017-03-28 16.338 37,224 +4,653 0.01% 608,160
2017-03-29 2017-03-27 16.398 32,571 -9,306 0.01% 534,100
2017-03-28 2017-03-24 16.458 41,877 +4,653 0.01% 689,220
2017-03-27 2017-03-23 16.428 37,224 +20,606 0.01% 611,520
2017-03-24 2017-03-22 16.729 16,618 -7,976 0.01% 278,002
2017-03-21 2017-03-17 16.548 24,594 -3,989 0.01% 406,993
2017-03-20 2017-03-16 16.458 28,583 -8,641 0.01% 470,425
2017-03-17 2017-03-15 15.947 37,224 -35,895 0.01% 593,600
2017-03-16 2017-03-14 14.924 73,119 +21,271 0.02% 1,091,206
2017-03-14 2017-03-10 14.277 51,848 +14,624 0.02% 740,224
2017-03-13 2017-03-09 14.006 37,224 +3,988 0.01% 521,360
2017-03-10 2017-03-08 14.487 33,236 +6,647 0.01% 481,504
2017-03-08 2017-03-06 14.563 26,589 +6,648 0.01% 387,206
2017-03-07 2017-03-03 13.841 19,941 -7,312 0.01% 275,994
2017-03-06 2017-03-02 13.810 27,253 +11,965 0.01% 376,376
2017-02-28 2017-02-24 13.991 15,288 -9,971 0.01% 213,894
2017-02-24 2017-02-22 13.615 25,259 +20,606 0.01% 343,898
2017-02-23 2017-02-21 14.668 4,653 +4,653 0.00% 68,250
2017-02-16 2017-02-14 12.938 0 -13,294
2017-02-15 2017-02-13 11.930 13,294 +1,329 0.00% 158,597
2017-02-14 2017-02-10 11.749 11,965 +11,965 0.00% 140,582
2017-02-08 2017-02-06 10.847 0 -11,965
2017-02-07 2017-02-03 10.711 11,965 +5,318 0.00% 128,161
2017-02-06 2017-02-02 10.772 6,647 -1,330 0.00% 71,598
2017-01-26 2017-01-24 10.772 7,977 +1,330 0.00% 85,925
2017-01-25 2017-01-23 10.772 6,647 -4,653 0.00% 71,598
2017-01-24 2017-01-20 10.696 11,300 -5,318 0.00% 120,868
2017-01-20 2017-01-18 10.651 16,618 -6,647 0.01% 177,001
2017-01-19 2017-01-17 10.320 23,265 +9,971 0.01% 240,100
2017-01-18 2017-01-16 10.034 13,294 +13,294 0.00% 133,397
2017-01-17 2017-01-13 10.380 0 -9,306
2017-01-12 2017-01-10 9.643 9,306 -16,618 0.00% 89,740
2017-01-09 2017-01-05 9.433 25,924 +6,647 0.01% 244,531
2017-01-06 2017-01-04 9.327 19,277 -3,323 0.01% 179,803
2017-01-04 2016-12-30 9.523 22,600 -5,318 0.01% 215,217
2016-12-29 2016-12-23 8.861 27,918 +13,294 0.01% 247,380
2016-12-28 2016-12-22 9.147 14,624 +5,318 0.00% 133,763
2016-12-22 2016-12-20 9.372 9,306 -3,324 0.00% 87,220
2016-12-21 2016-12-19 9.357 12,630 -11,964 0.00% 118,184
2016-12-20 2016-12-16 9.132 24,594 +6,647 0.01% 224,586
2016-12-19 2016-12-15 8.951 17,947 +10,635 0.01% 160,647
2016-12-16 2016-12-14 9.523 7,312 -13,959 0.00% 69,631
2016-12-15 2016-12-13 9.463 21,271 -12,629 0.01% 201,281
2016-12-14 2016-12-12 9.403 33,900 +26,588 0.01% 318,746
2016-12-13 2016-12-09 9.718 7,312 +5,983 0.00% 71,061
2016-12-12 2016-12-08 9.779 1,329 +1,329 0.00% 12,996
2016-12-09 2016-12-07 9.523 0 -15,288
2016-12-06 2016-12-02 9.989 15,288 +3,988 0.01% 152,716
2016-11-29 2016-11-25 10.350 11,300 -69,130 0.00% 116,958
2016-11-23 2016-11-21 10.260 80,430 -3,324 0.03% 825,215
2016-11-18 2016-11-16 10.110 83,754 -36,559 0.03% 846,720
2016-11-16 2016-11-14 9.448 120,313 -1,994 0.04% 1,136,677
2016-11-14 2016-11-10 9.673 122,307 -19,942 0.04% 1,183,116
2016-11-11 2016-11-09 9.342 142,249 -9,971 0.05% 1,328,941
2016-11-08 2016-11-04 9.403 152,220 +19,942 0.05% 1,431,254
2016-11-07 2016-11-03 9.357 132,278 +6,647 0.04% 1,237,778
2016-11-04 2016-11-02 9.523 125,631 +84,419 0.04% 1,196,370
2016-11-03 2016-11-01 9.944 41,212 +6,647 0.01% 409,817
2016-11-02 2016-10-31 9.854 34,565 +8,641 0.01% 340,599
2016-11-01 2016-10-28 9.989 25,924 -1,994 0.01% 258,961
2016-10-25 2016-10-20 10.531 27,918 -33,900 0.01% 294,000
2016-10-24 2016-10-19 10.275 61,818 +3,988 0.02% 635,185
2016-10-20 2016-10-18 9.929 57,830 +3,323 0.02% 574,198
2016-10-19 2016-10-17 9.779 54,507 +9,971 0.02% 533,004
2016-10-18 2016-10-14 9.628 44,536 +3,324 0.01% 428,801
2016-10-17 2016-10-13 9.688 41,212 +16,618 0.01% 399,277
2016-10-13 2016-10-11 10.140 24,594 +6,647 0.01% 249,376
2016-10-12 2016-10-07 10.606 17,947 +1,994 0.01% 190,347
2016-10-11 2016-10-06 10.681 15,953 -43,871 0.01% 170,398
2016-10-07 2016-10-05 10.335 59,824 +20,606 0.02% 618,297
2016-10-06 2016-10-04 10.531 39,218 +6,647 0.01% 412,998
2016-10-05 2016-10-03 10.531 32,571 +16,618 0.01% 343,000
2016-10-04 2016-09-30 10.772 15,953 +9,971 0.01% 171,838
2016-10-03 2016-09-29 10.772 5,982 -9,971 0.00% 64,435
2016-09-29 2016-09-27 10.080 15,953 +3,323 0.01% 160,799
2016-09-28 2016-09-26 9.478 12,630 -3,323 0.00% 119,704
2016-09-27 2016-09-23 9.929 15,953 -9,306 0.01% 158,399
2016-09-26 2016-09-22 9.884 25,259 +5,318 0.01% 249,659
2016-09-23 2016-09-21 10.215 19,941 +6,647 0.01% 203,696
2016-09-22 2016-09-20 9.598 13,294 +13,294 0.00% 127,597
2016-09-21 2016-09-19 9.132 0 -1,329
2016-09-20 2016-09-15 8.455 1,329 +1,329 0.00% 11,236
2016-09-15 2016-09-13 8.124 0 -4,653
2016-09-13 2016-09-09 8.575 4,653 +4,653 0.00% 39,900
2016-09-12 2016-09-08 8.410 0 -26,589
2016-09-01 2016-08-30 7.943 26,589 +6,648 0.01% 211,203
2016-08-31 2016-08-29 8.124 19,941 +19,941 0.01% 161,996
2016-08-30 2016-08-26 8.485 0 -26,589
2016-08-29 2016-08-25 8.274 26,589 +26,589 0.01% 220,003
2016-08-25 2016-08-23 7.958 0 -19,941
2016-08-23 2016-08-19 7.688 19,941 +2,658 0.01% 153,297
2016-08-22 2016-08-18 8.049 17,283 -4,653 0.01% 139,103
2016-08-19 2016-08-17 8.304 21,936 -9,306 0.01% 182,164
2016-08-18 2016-08-16 8.711 31,242 -1,994 0.01% 272,134
2016-08-16 2016-08-12 8.214 33,236 +665 0.01% 273,002
2016-08-15 2016-08-11 8.334 32,571 -16,618 0.01% 271,460
2016-08-12 2016-08-10 8.034 49,189 -19,941 0.02% 395,161
2016-08-11 2016-08-09 8.124 69,130 +39,883 0.02% 561,598
2016-08-10 2016-08-08 8.244 29,247 +5,317 0.01% 241,116
2016-08-09 2016-08-05 7.778 23,930 -9,970 0.01% 186,122
2016-08-08 2016-08-04 7.597 33,900 -4,653 0.01% 257,547
2016-08-05 2016-08-03 7.086 38,553 +3,323 0.01% 273,177
2016-08-04 2016-08-01 7.071 35,230 -9,971 0.01% 249,101
2016-08-03 2016-07-29 6.920 45,201 +3,324 0.01% 312,803
2016-08-01 2016-07-28 6.995 41,877 +6,647 0.01% 292,950
2016-07-28 2016-07-26 7.041 35,230 +665 0.01% 248,041
2016-07-27 2016-07-25 7.041 34,565 +3,988 0.01% 243,359
2016-07-26 2016-07-22 6.514 30,577 +1,994 0.01% 199,181
2016-07-25 2016-07-21 6.303 28,583 +13,295 0.01% 180,172
2016-07-22 2016-07-20 6.213 15,288 +7,976 0.01% 94,987
2016-07-21 2016-07-19 6.228 7,312 +3,988 0.00% 45,541
2016-07-20 2016-07-18 6.033 3,324 +3,324 0.00% 20,053
2016-06-29 2016-06-27 5.906 0 -31,242
2016-06-28 2016-06-24 5.874 31,242 -4,853 0.01% 183,529
2016-06-27 2016-06-23 5.811 36,095 +34,828 0.01% 209,757
2016-06-24 2016-06-22 5.574 1,267 -20,897 0.00% 7,063
2016-06-21 2016-06-17 4.895 22,164 +12,665 0.01% 108,501
2016-06-17 2016-06-15 5.132 9,499 +6,333 0.00% 48,751
2016-06-15 2016-06-13 5.211 3,166 +3,166 0.00% 16,499
2016-06-07 2016-06-03 5.669 0 -3,800
2016-05-31 2016-05-27 5.669 3,800 +3,800 0.00% 21,543
2016-05-23 2016-05-19 5.385 0 -37,995
2016-05-17 2016-05-13 5.574 37,995 -3,167 0.01% 211,799
2016-05-10 2016-05-06 5.827 41,162 -1,899 0.01% 239,853
2016-04-28 2016-04-26 5.464 43,061 +1,899 0.01% 235,279
2016-04-26 2016-04-22 5.669 41,162 +1,900 0.01% 233,353
2016-04-20 2016-04-18 5.385 39,262 +3,167 0.01% 211,421
2016-04-19 2016-04-15 5.511 36,095 +12,665 0.01% 198,927
2016-04-18 2016-04-14 5.574 23,430 +3,799 0.01% 130,608
2016-04-06 2016-04-01 5.148 19,631 -12,665 0.01% 101,061
2016-04-05 2016-03-31 5.148 32,296 -11,399 0.01% 166,260
2016-04-01 2016-03-30 4.769 43,695 +8,866 0.02% 208,382
2016-03-14 2016-03-10 4.358 34,829 +6,333 0.01% 151,800
2016-03-11 2016-03-09 4.580 28,496 +12,665 0.01% 130,498
2016-03-10 2016-03-08 4.722 15,831 -21,531 0.01% 74,748
2016-03-04 2016-03-02 4.201 37,362 +12,665 0.01% 156,940
2016-02-25 2016-02-23 4.532 24,697 -2,533 0.01% 111,930
2016-02-24 2016-02-22 4.580 27,230 +8,866 0.01% 124,700
2016-02-19 2016-02-17 4.390 18,364 +2,533 0.01% 80,618
2016-02-01 2016-01-28 4.658 15,831 +6,332 0.01% 73,748
2016-01-15 2016-01-13 5.416 9,499 -2,533 0.00% 51,451
2016-01-14 2016-01-12 5.511 12,032 +2,533 0.00% 66,311
2016-01-06 2016-01-04 5.938 9,499 +3,166 0.00% 56,401
2015-12-04 2015-12-02 6.143 6,333 -6,332 0.00% 38,903
2015-12-02 2015-11-30 6.380 12,665 +6,332 0.00% 80,800
2015-12-01 2015-11-27 6.032 6,333 +6,333 0.00% 38,203
2015-11-27 2015-11-25 6.001 0 -25,330
2015-10-26 2015-10-22 6.269 25,330 +6,332 0.01% 158,799
2015-10-23 2015-10-20 6.474 18,998 -1,266 0.01% 123,002
2015-09-21 2015-09-17 6.380 20,264 -2,533 0.01% 129,279
2015-09-16 2015-09-14 6.506 22,797 +2,533 0.01% 148,319
2015-09-11 2015-09-09 6.601 20,264 -1,267 0.01% 133,759
2015-09-07 2015-09-02 6.174 21,531 -78,523 0.01% 132,942
2015-09-04 2015-09-01 6.364 100,054 -2,533 0.03% 636,739
2015-09-01 2015-08-28 6.522 102,587 +6,332 0.04% 669,059
2015-08-31 2015-08-27 7.248 96,255 +1,267 0.03% 697,683
2015-08-17 2015-08-13 8.985 94,988 +1,266 0.03% 853,499
2015-08-14 2015-08-12 8.922 93,722 +1,267 0.03% 836,204
2015-08-13 2015-08-11 9.049 92,455 -1,267 0.03% 836,579
2015-08-12 2015-08-10 9.049 93,722 +1,267 0.03% 848,044
2015-08-11 2015-08-07 8.891 92,455 -1,900 0.03% 821,979
2015-07-29 2015-07-27 9.127 94,355 -5,066 0.03% 861,222
2015-07-24 2015-07-22 9.538 99,421 -633 0.03% 948,281
2015-07-16 2015-07-14 9.806 100,054 +4,433 0.03% 981,179
2015-07-15 2015-07-13 9.885 95,621 +2,533 0.03% 945,257
2015-07-14 2015-07-10 9.791 93,088 +6,332 0.03% 911,397
2015-07-10 2015-07-08 8.985 86,756 -8,232 0.03% 779,532
2015-07-09 2015-07-07 9.443 94,988 -3,800 0.03% 896,999
2015-07-06 2015-07-02 10.564 98,788 +2,533 0.03% 1,043,644
2015-07-03 2015-06-30 10.817 96,255 -2,533 0.03% 1,041,204
2015-06-30 2015-06-26 11.070 98,788 -1,899 0.03% 1,093,564
2015-06-23 2015-06-19 11.070 100,687 +1,266 0.03% 1,114,586
2015-06-22 2015-06-18 11.117 99,421 -1,900 0.03% 1,105,282
2015-06-19 2015-06-17 11.054 101,321 +2,533 0.03% 1,120,004
2015-06-16 2015-06-12 11.212 98,788 +6,333 0.03% 1,107,604
2015-06-15 2015-06-11 10.707 92,455 +11,399 0.03% 989,879
2015-06-05 2015-06-03 11.480 81,056 -3,800 0.03% 930,554
2015-06-01 2015-05-28 11.844 84,856 +2,533 0.03% 1,005,000
2015-05-28 2015-05-26 12.949 82,323 +79,157 0.03% 1,066,000
2015-05-27 2015-05-22 12.744 3,166 +3,166 0.00% 40,347
2015-05-26 2015-05-21 12.617 0 -99,421
2015-05-21 2015-05-19 12.523 99,421 -14,565 0.03% 1,245,012
2015-05-20 2015-05-18 12.633 113,986 +12,665 0.04% 1,440,004
2015-05-19 2015-05-15 12.238 101,321 -12,031 0.03% 1,240,005
2015-05-18 2015-05-14 11.780 113,352 -2,533 0.04% 1,335,335
2015-05-15 2015-05-13 11.654 115,885 -11,399 0.04% 1,350,535
2015-05-12 2015-05-08 10.865 127,284 +12,032 0.04% 1,382,880
2015-05-11 2015-05-07 10.391 115,252 +1,266 0.04% 1,197,558
2015-05-08 2015-05-06 10.975 113,986 -1,899 0.04% 1,251,003
2015-05-07 2015-05-05 11.259 115,885 +3,166 0.04% 1,304,785
2015-05-06 2015-05-04 11.449 112,719 +6,332 0.04% 1,290,498
2015-05-05 2015-04-30 11.891 106,387 +15,198 0.04% 1,265,044
2015-05-04 2015-04-29 12.428 91,189 -6,332 0.03% 1,133,285
2015-04-30 2015-04-28 12.681 97,521 +5,699 0.03% 1,236,619
2015-04-22 2015-04-20 11.749 91,822 +2,533 0.03% 1,078,802
2015-04-21 2015-04-17 12.365 89,289 +44,328 0.03% 1,104,032
2015-04-20 2015-04-16 12.712 44,961 -3,166 0.02% 571,550
2015-04-15 2015-04-13 13.581 48,127 +10,132 0.02% 653,596
2015-04-14 2015-04-10 13.944 37,995 +31,662 0.01% 529,797
2015-04-13 2015-04-09 13.849 6,333 +6,333 0.00% 87,706
2015-04-09 2015-04-02 13.549 0 -5,066
2015-04-08 2015-04-01 11.480 5,066 -10,132 0.00% 58,160
2015-04-01 2015-03-30 10.438 15,198 +6,332 0.01% 158,639
2015-03-31 2015-03-27 10.185 8,866 -4,432 0.00% 90,305
2015-03-27 2015-03-25 10.659 13,298 -8,866 0.00% 141,746
2015-03-24 2015-03-20 9.917 22,164 +10,132 0.01% 219,801
2015-03-23 2015-03-19 9.712 12,032 +2,533 0.00% 116,852
2015-03-13 2015-03-11 9.838 9,499 +6,333 0.00% 93,452
2015-03-09 2015-03-05 10.628 3,166 -3,800 0.00% 33,647
2015-03-05 2015-03-03 10.738 6,966 -1,900 0.00% 74,802
2015-03-04 2015-03-02 10.880 8,866 +2,533 0.00% 96,465
2015-02-27 2015-02-25 11.433 6,333 +2,533 0.00% 72,405
2015-02-26 2015-02-24 11.307 3,800 -4,432 0.00% 42,965
2015-02-24 2015-02-18 10.786 8,232 +1,899 0.00% 88,787
2015-02-16 2015-02-12 10.454 6,333 -2,533 0.00% 66,205
2015-02-09 2015-02-05 9.112 8,866 +3,800 0.00% 80,784
2015-01-28 2015-01-26 9.333 5,066 +2,533 0.00% 47,280
2015-01-20 2015-01-16 9.996 2,533 +2,533 0.00% 25,320
2014-12-19 2014-12-17 9.728 0 -25,963
2014-12-18 2014-12-16 10.233 25,963 +2,533 0.01% 265,676
2014-12-12 2014-12-10 10.991 23,430 -4,433 0.01% 257,516
2014-12-11 2014-12-09 10.596 27,863 -2,533 0.01% 295,238
2014-12-10 2014-12-08 10.738 30,396 -5,066 0.01% 326,398
2014-12-08 2014-12-04 10.422 35,462 -1,267 0.01% 369,598
2014-11-19 2014-11-17 10.580 36,729 +1,267 0.01% 388,603
2014-11-13 2014-11-11 11.212 35,462 +1,266 0.01% 397,598
2014-11-12 2014-11-10 11.228 34,196 -9,499 0.01% 383,943
2014-11-11 2014-11-07 10.438 43,695 -1,899 0.02% 456,095
2014-11-10 2014-11-06 10.501 45,594 +6,332 0.02% 478,797
2014-11-06 2014-11-04 10.391 39,262 +2,533 0.01% 407,963
2014-11-04 2014-10-31 10.991 36,729 +6,333 0.01% 403,683
2014-11-03 2014-10-30 11.070 30,396 +10,132 0.01% 336,478
2014-10-29 2014-10-27 12.602 20,264 -3,800 0.01% 255,358
2014-10-23 2014-10-21 12.665 24,064 -3,166 0.01% 304,764
2014-10-22 2014-10-20 12.775 27,230 +3,166 0.01% 347,871
2014-10-14 2014-10-10 12.744 24,064 +1,267 0.01% 306,664
2014-10-10 2014-10-08 12.791 22,797 +1,900 0.01% 291,598
2014-10-06 2014-09-30 12.917 20,897 -634 0.01% 269,935
2014-10-03 2014-09-29 12.712 21,531 -1,266 0.01% 273,705
2014-09-29 2014-09-25 13.091 22,797 +633 0.01% 298,438
2014-09-24 2014-09-22 13.596 22,164 +3,800 0.01% 301,352
2014-09-23 2014-09-19 14.054 18,364 -1,900 0.01% 258,095
2014-09-22 2014-09-18 13.454 20,264 +10,765 0.01% 272,638
2014-09-19 2014-09-17 14.086 9,499 -1,900 0.00% 133,803
2014-09-18 2014-09-16 14.023 11,399 +3,800 0.00% 159,846
2014-09-17 2014-09-15 14.449 7,599 +2,533 0.00% 109,799
2014-09-16 2014-09-12 14.576 5,066 -2,533 0.00% 73,840
2014-09-15 2014-09-11 14.686 7,599 -1,900 0.00% 111,599
2014-09-12 2014-09-10 14.591 9,499 +1,900 0.00% 138,603
2014-09-10 2014-09-05 14.702 7,599 +4,433 0.00% 111,719
2014-09-05 2014-09-03 14.560 3,166 +3,166 0.00% 46,096
2014-09-03 2014-09-01 15.160 0 -3,166
2014-09-02 2014-08-29 15.349 3,166 -3,167 0.00% 48,596
2014-08-29 2014-08-27 14.528 6,333 +3,167 0.00% 92,007
2014-08-27 2014-08-25 15.112 3,166 +3,166 0.00% 47,846
2014-08-13 2014-08-11 15.539 0 -202,641
2014-08-12 2014-08-08 14.497 202,641 +1,900 0.07% 2,937,596
2014-08-11 2014-08-07 14.970 200,741 +1,266 0.07% 3,005,153
2014-08-07 2014-08-05 15.144 199,475 +2,533 0.07% 3,020,850
2014-08-06 2014-08-04 15.476 196,942 -1,900 0.07% 3,047,801
2014-08-05 2014-08-01 15.160 198,842 +3,167 0.07% 3,014,404
2014-07-31 2014-07-29 15.823 195,675 -6,333 0.07% 3,096,173
2014-07-29 2014-07-25 14.923 202,008 +3,166 0.07% 3,014,550
2014-07-28 2014-07-24 15.002 198,842 +1,267 0.07% 2,983,004
2014-07-24 2014-07-22 15.744 197,575 -633 0.07% 3,110,637
2014-07-22 2014-07-18 15.791 198,208 +2,533 0.07% 3,129,993
2014-07-16 2014-07-14 16.265 195,675 -8,866 0.07% 3,182,693
2014-07-15 2014-07-11 16.297 204,541 +633 0.07% 3,333,360
2014-07-14 2014-07-10 16.771 203,908 +6,966 0.07% 3,419,644
2014-07-09 2014-07-07 16.297 196,942 -633 0.07% 3,209,521
2014-07-07 2014-07-03 14.876 197,575 -1,267 0.07% 2,939,037
2014-06-25 2014-06-23 13.944 198,842 +118,419 0.07% 2,772,624
2014-06-19 2014-06-17 14.939 80,423 +1,266 0.03% 1,201,416
2014-06-18 2014-06-16 15.634 79,157 +6,333 0.03% 1,237,504
2014-06-17 2014-06-13 15.634 72,824 +3,166 0.03% 1,138,497
2014-06-13 2014-06-11 15.949 69,658 +59,526 0.02% 1,111,001
2014-06-12 2014-06-10 16.202 10,132 -3,166 0.00% 164,159
2014-06-09 2014-06-05 15.176 13,298 +5,699 0.00% 201,805
2014-06-05 2014-06-03 14.260 7,599 +6,332 0.00% 108,359
2014-06-03 2014-05-29 13.281 1,267 -633 0.00% 16,827
2014-05-29 2014-05-27 13.107 1,900 +633 0.00% 24,903
2014-05-28 2014-05-26 13.312 1,267 -633 0.00% 16,867
2014-05-27 2014-05-23 12.807 1,900 +1,900 0.00% 24,333
2014-05-26 2014-05-22 12.917 0 -3,166
2014-05-22 2014-05-20 12.665 3,166 -634 0.00% 40,097
2014-05-20 2014-05-16 12.444 3,800 +634 0.00% 47,286
2014-05-15 2014-05-13 12.696 3,166 -634 0.00% 40,197
2014-05-14 2014-05-12 12.302 3,800 -50,660 0.00% 46,746
2014-05-13 2014-05-09 11.970 54,460 +3,166 0.02% 651,882
2014-05-09 2014-05-07 13.675 51,294 -633 0.02% 701,466
2014-04-29 2014-04-25 14.844 51,927 -31,663 0.02% 770,803
2014-04-17 2014-04-15 15.634 83,590 -6,332 0.03% 1,306,808
2014-04-16 2014-04-14 16.202 89,922 +6,332 0.03% 1,456,919
2014-04-15 2014-04-11 15.791 83,590 -13,931 0.03% 1,320,008
2014-04-14 2014-04-10 15.712 97,521 +3,166 0.03% 1,532,298
2014-04-10 2014-04-08 14.860 94,355 -2,533 0.03% 1,402,093
2014-04-08 2014-04-04 14.907 96,888 -6,966 0.03% 1,444,322
2014-04-07 2014-04-03 15.128 103,854 +3,167 0.04% 1,571,125
2014-04-04 2014-04-02 15.334 100,687 +1,266 0.03% 1,543,884
2014-04-03 2014-04-01 15.476 99,421 -1,266 0.03% 1,538,602
2014-04-02 2014-03-31 15.002 100,687 -3,167 0.03% 1,510,494
2014-04-01 2014-03-28 15.476 103,854 +3,167 0.04% 1,607,206
2014-03-31 2014-03-27 16.992 100,687 -1,900 0.03% 1,710,834
2014-03-28 2014-03-26 16.739 102,587 +1,266 0.04% 1,717,198
2014-03-27 2014-03-25 16.297 101,321 +634 0.03% 1,651,206
2014-03-26 2014-03-24 17.150 100,687 -2,533 0.03% 1,726,734
2014-03-24 2014-03-20 15.365 103,220 -11,399 0.04% 1,585,984
2014-03-20 2014-03-18 16.328 114,619 +15,831 0.04% 1,871,541
2014-03-18 2014-03-14 16.044 98,788 +634 0.03% 1,584,966
2014-03-17 2014-03-13 16.865 98,154 -10,766 0.03% 1,655,394
2014-03-14 2014-03-12 16.865 108,920 +4,433 0.04% 1,836,966
2014-03-12 2014-03-10 17.371 104,487 +18,998 0.04% 1,815,002
2014-03-11 2014-03-07 17.623 85,489 +25,963 0.03% 1,506,595
2014-03-10 2014-03-06 17.813 59,526 +9,499 0.02% 1,060,322
2014-03-07 2014-03-05 18.381 50,027 +6,966 0.02% 919,559
2014-03-06 2014-03-04 19.360 43,061 +5,066 0.01% 833,675
2014-03-05 2014-03-03 19.739 37,995 -2,533 0.01% 749,995
2014-03-04 2014-02-28 19.613 40,528 +7,599 0.01% 794,875
2014-03-03 2014-02-27 19.929 32,929 +633 0.01% 656,236
2014-02-28 2014-02-26 19.423 32,296 +2,533 0.01% 627,301
2014-02-27 2014-02-25 19.739 29,763 +5,066 0.01% 587,501
2014-02-25 2014-02-21 22.045 24,697 -5,699 0.01% 544,442
2014-02-24 2014-02-20 21.192 30,396 +2,533 0.01% 644,156
2014-02-19 2014-02-17 21.476 27,863 +5,066 0.01% 598,396
2014-02-18 2014-02-14 21.919 22,797 +1,900 0.01% 499,677
2014-02-10 2014-02-06 19.739 20,897 -40,529 0.01% 412,493
2014-02-07 2014-02-05 19.550 61,426 +10,132 0.02% 1,200,867
2014-02-06 2014-02-04 19.960 51,294 -31,662 0.02% 1,023,849
2014-02-05 2014-01-30 20.592 82,956 +14,565 0.03% 1,708,235
2014-02-04 2014-01-28 20.024 68,391 +60,792 0.02% 1,369,432
2014-01-29 2014-01-27 20.592 7,599 -20,264 0.00% 156,479
2014-01-28 2014-01-24 19.487 27,863 +27,863 0.01% 542,957
2014-01-27 2014-01-23 18.065 0 -1,267
2014-01-22 2014-01-20 16.707 1,267 +1,267 0.00% 21,168
2014-01-21 2014-01-17 17.181 0 -4,433
2014-01-20 2014-01-16 16.739 4,433 -1,266 0.00% 74,204
2014-01-17 2014-01-15 17.244 5,699 +1,899 0.00% 98,275
2014-01-16 2014-01-14 17.402 3,800 -2,533 0.00% 66,128
2014-01-15 2014-01-13 17.844 6,333 +2,533 0.00% 113,008
2014-01-10 2014-01-08 18.508 3,800 -1,266 0.00% 70,329
2014-01-07 2014-01-03 17.750 5,066 -7,599 0.00% 89,919
2014-01-06 2014-01-02 18.508 12,665 +6,332 0.00% 234,399
2014-01-03 2013-12-31 18.539 6,333 -27,863 0.00% 117,409
2013-12-30 2013-12-24 17.371 34,196 +30,396 0.01% 594,005
2013-12-27 2013-12-20 17.560 3,800 -1,899 0.00% 66,728
2013-12-23 2013-12-19 18.097 5,699 +5,699 0.00% 103,135
2013-12-20 2013-12-18 17.781 0 -11,399
2013-12-19 2013-12-17 18.002 11,399 +7,599 0.00% 205,208
2013-12-17 2013-12-13 19.392 3,800 -5,066 0.00% 73,689
2013-12-16 2013-12-12 19.392 8,866 +8,866 0.00% 171,929
2013-12-13 2013-12-11 19.866 0 -633
2013-12-12 2013-12-10 19.581 633 +633 0.00% 12,395
2013-12-10 2013-12-06 16.455 0 -59,526
2013-12-09 2013-12-05 17.244 59,526 -5,066 0.02% 1,026,482
2013-12-06 2013-12-04 16.928 64,592 -4,433 0.02% 1,093,442
2013-12-05 2013-12-03 16.581 69,025 -6,332 0.02% 1,144,505
2013-12-04 2013-12-02 16.328 75,357 +5,699 0.03% 1,230,457
2013-12-03 2013-11-29 16.139 69,658 +3,166 0.02% 1,124,201
2013-12-02 2013-11-28 16.234 66,492 +18,998 0.02% 1,079,406
2013-11-29 2013-11-27 16.486 47,494 +3,166 0.02% 782,999
2013-11-27 2013-11-25 17.055 44,328 -633 0.02% 756,004
2013-11-26 2013-11-22 14.528 44,961 -6,333 0.02% 653,200
2013-11-25 2013-11-21 14.039 51,294 +28,497 0.02% 720,096
2013-11-22 2013-11-20 14.118 22,797 +1,266 0.01% 321,838
2013-11-20 2013-11-18 14.212 21,531 -3,166 0.01% 306,005
2013-11-19 2013-11-15 14.386 24,697 -1,900 0.01% 355,291
2013-11-13 2013-11-11 12.112 26,597 -37,995 0.01% 322,144
2013-11-11 2013-11-07 12.396 64,592 +1,900 0.02% 800,701
2013-11-07 2013-11-05 12.491 62,692 +13,931 0.02% 783,088
2013-11-06 2013-11-04 11.670 48,761 +1,900 0.02% 569,035
2013-11-05 2013-11-01 11.749 46,861 -16,464 0.02% 550,562
2013-11-04 2013-10-31 11.496 63,325 +9,498 0.02% 727,996
2013-11-01 2013-10-30 11.480 53,827 +3,800 0.02% 617,955
2013-10-31 2013-10-29 10.801 50,027 -7,599 0.02% 540,359
2013-10-30 2013-10-28 10.975 57,626 -19,631 0.02% 632,449
2013-10-29 2013-10-25 10.201 77,257 +2,533 0.03% 788,120
2013-10-28 2013-10-24 10.580 74,724 -3,166 0.03% 790,600
2013-10-25 2013-10-23 10.422 77,890 +5,066 0.03% 811,798
2013-10-24 2013-10-22 10.770 72,824 +2,533 0.03% 784,298
2013-10-23 2013-10-21 10.817 70,291 -37,995 0.02% 760,348
2013-10-22 2013-10-18 10.154 108,286 +22,163 0.04% 1,099,526
2013-10-21 2013-10-17 10.249 86,123 -13,931 0.03% 882,645
2013-10-17 2013-10-15 10.107 100,054 +42,428 0.03% 1,011,199
2013-10-16 2013-10-11 9.775 57,626 +11,398 0.02% 563,289
2013-10-10 2013-10-08 9.775 46,228 +8,233 0.02% 451,875
2013-10-09 2013-10-07 9.870 37,995 +12,665 0.01% 374,998
2013-10-08 2013-10-04 9.775 25,330 -17,731 0.01% 247,598
2013-10-07 2013-10-03 9.285 43,061 -9,499 0.01% 399,838
2013-10-03 2013-09-30 8.970 52,560 -19,631 0.02% 471,439
2013-10-02 2013-09-27 8.685 72,191 +13,298 0.02% 627,000
2013-09-30 2013-09-26 8.906 58,893 -37,995 0.02% 524,523
2013-09-27 2013-09-25 8.985 96,888 -18,997 0.03% 870,571
2013-09-26 2013-09-24 8.654 115,885 +6,332 0.04% 1,002,836
2013-09-24 2013-09-19 8.733 109,553 +6,333 0.04% 956,691
2013-09-23 2013-09-18 8.954 103,220 +16,464 0.04% 924,207
2013-09-19 2013-09-17 8.938 86,756 +6,333 0.03% 775,422
2013-09-18 2013-09-16 8.985 80,423 -1,267 0.03% 722,628
2013-09-17 2013-09-13 8.670 81,690 +8,233 0.03% 708,212
2013-09-16 2013-09-12 8.322 73,457 +6,332 0.03% 611,316
2013-09-13 2013-09-11 8.638 67,125 +7,599 0.02% 579,821
2013-09-12 2013-09-10 8.433 59,526 +3,166 0.02% 501,961
2013-09-11 2013-09-09 8.591 56,360 +37,996 0.02% 484,163
2013-08-29 2013-08-27 8.843 18,364 -5,066 0.01% 162,397
2013-08-28 2013-08-26 9.033 23,430 +4,432 0.01% 211,636
2013-08-27 2013-08-23 9.033 18,998 -12,665 0.01% 171,603
2013-08-26 2013-08-22 8.733 31,663 +5,066 0.01% 276,503
2013-08-22 2013-08-20 9.080 26,597 -13,298 0.01% 241,503
2013-08-20 2013-08-16 8.227 39,895 +6,333 0.01% 328,230
2013-08-19 2013-08-15 8.385 33,562 +5,066 0.01% 281,426
2013-08-16 2013-08-13 8.480 28,496 +633 0.01% 241,646
2013-08-15 2013-08-12 8.527 27,863 -14,565 0.01% 237,599
2013-08-13 2013-08-09 8.022 42,428 -5,066 0.01% 340,360
2013-08-09 2013-08-07 7.769 47,494 +9,499 0.02% 369,000
2013-08-05 2013-08-01 8.054 37,995 -3,167 0.01% 305,998
2013-08-01 2013-07-30 7.769 41,162 -3,166 0.01% 319,804
2013-07-31 2013-07-29 7.611 44,328 +6,333 0.02% 337,402
2013-07-30 2013-07-26 7.912 37,995 +5,066 0.01% 300,598
2013-07-29 2013-07-25 7.943 32,929 +4,433 0.01% 261,558
2013-07-26 2013-07-24 8.101 28,496 -4,433 0.01% 230,847
2013-07-25 2013-07-23 7.943 32,929 -6,333 0.01% 261,558
2013-07-23 2013-07-19 7.580 39,262 +3,167 0.01% 297,602
2013-07-22 2013-07-18 7.817 36,095 +6,332 0.01% 282,146
2013-07-18 2013-07-16 8.006 29,763 -6,332 0.01% 238,291
2013-07-17 2013-07-15 7.896 36,095 +17,097 0.01% 284,996
2013-07-15 2013-07-11 7.311 18,998 -5,066 0.01% 138,903
2013-07-11 2013-07-09 6.806 24,064 -2,533 0.01% 163,782
2013-07-10 2013-07-08 6.996 26,597 +6,333 0.01% 186,062
2013-07-09 2013-07-05 7.217 20,264 +1,266 0.01% 146,239
2013-06-26 2013-06-24 6.364 18,998 -2,533 0.01% 120,902
2013-06-24 2013-06-20 6.648 21,531 +2,533 0.01% 143,142
2013-06-05 2013-06-03 7.580 18,998 -1,266 0.01% 144,003
2013-06-04 2013-05-31 7.517 20,264 -5,066 0.01% 152,319
2013-05-31 2013-05-29 8.006 25,330 -1,267 0.01% 202,799
2013-05-30 2013-05-28 8.291 26,597 +16,465 0.01% 220,503
2013-05-29 2013-05-27 8.054 10,132 +6,332 0.00% 81,599
2013-05-28 2013-05-24 8.180 3,800 -5,066 0.00% 31,084
2013-05-27 2013-05-23 7.738 8,866 +8,866 0.00% 68,603
2013-05-24 2013-05-22 8.259 0 -13,298
2013-05-22 2013-05-20 8.575 13,298 -11,399 0.00% 114,027
2013-05-21 2013-05-16 8.385 24,697 +15,198 0.01% 207,091
2013-05-20 2013-05-15 8.685 9,499 -6,332 0.00% 82,502
2013-05-15 2013-05-13 8.764 15,831 -2,533 0.01% 138,747
2013-05-14 2013-05-10 8.748 18,364 -10,132 0.01% 160,657
2013-05-10 2013-05-08 8.322 28,496 +4,432 0.01% 237,146
2013-05-07 2013-05-03 8.764 24,064 +9,499 0.01% 210,903
2013-05-06 2013-05-02 8.733 14,565 +14,565 0.01% 127,191
2013-05-03 2013-04-30 8.654 0 -12,665
2013-04-30 2013-04-26 7.880 12,665 +1,266 0.00% 99,799
2013-04-29 2013-04-25 8.006 11,399 +3,167 0.00% 91,263
2013-04-26 2013-04-24 8.101 8,232 +1,266 0.00% 66,688
2013-04-25 2013-04-23 8.038 6,966 +6,966 0.00% 55,992
2013-04-15 2013-04-11 6.001 0 -1,900
2013-04-12 2013-04-10 5.811 1,900 -1,900 0.00% 11,041
2013-04-10 2013-04-08 5.543 3,800 +2,533 0.00% 21,063
2013-04-08 2013-04-03 5.606 1,267 -12,665 0.00% 7,103
2013-04-05 2013-04-02 5.480 13,932 -6,332 0.00% 76,342
2013-04-03 2013-03-28 6.174 20,264 +1,900 0.01% 125,119
2013-03-28 2013-03-26 6.143 18,364 -22,164 0.01% 112,808
2013-03-26 2013-03-22 6.174 40,528 -24,064 0.01% 250,238
2013-03-14 2013-03-12 5.622 64,592 +12,665 0.02% 363,121
2013-03-12 2013-03-08 5.843 51,927 -6,332 0.02% 303,401
2013-03-11 2013-03-07 5.795 58,259 -16,465 0.02% 337,638
2013-03-08 2013-03-06 5.906 74,724 +8,232 0.03% 441,320
2013-03-07 2013-03-05 5.732 66,492 -3,799 0.02% 381,152
2013-03-06 2013-03-04 5.622 70,291 +23,430 0.02% 395,159
2013-03-05 2013-03-01 5.859 46,861 -1,900 0.02% 274,541
2013-03-04 2013-02-28 6.080 48,761 -3,799 0.02% 296,453
2013-03-01 2013-02-27 5.922 52,560 +1,900 0.02% 311,250
2013-02-28 2013-02-26 5.764 50,660 -4,433 0.02% 291,998
2013-02-25 2013-02-21 5.874 55,093 +12,665 0.02% 323,639
2013-02-21 2013-02-19 5.922 42,428 +14,565 0.01% 251,250
2013-02-20 2013-02-18 6.411 27,863 +27,863 0.01% 178,639
2013-02-15 2013-02-08 6.396 0 -15,198
2013-02-14 2013-02-07 6.206 15,198 +6,332 0.01% 94,319
2013-02-08 2013-02-06 6.222 8,866 +6,333 0.00% 55,163
2013-02-05 2013-02-01 6.301 2,533 +2,533 0.00% 15,960
2013-02-04 2013-01-31 6.411 0 -2,533
2013-02-01 2013-01-30 6.317 2,533 +2,533 0.00% 16,000
2013-01-28 2013-01-24 6.459 0 -4,433
2013-01-25 2013-01-23 6.443 4,433 -3,166 0.00% 28,561
2013-01-24 2013-01-22 6.490 7,599 -3,166 0.00% 49,320
2013-01-23 2013-01-21 6.206 10,765 -6,333 0.00% 66,808
2013-01-22 2013-01-18 5.843 17,098 +1,267 0.01% 99,901
2013-01-21 2013-01-17 5.780 15,831 -3,167 0.01% 91,498
2013-01-17 2013-01-15 5.385 18,998 +5,066 0.01% 102,302
2013-01-16 2013-01-14 5.559 13,932 -5,066 0.00% 77,442
2013-01-14 2013-01-10 5.369 18,998 +14,565 0.01% 102,002
2013-01-11 2013-01-09 5.448 4,433 +4,433 0.00% 24,151
2013-01-09 2013-01-07 5.622 0 -2,533
2013-01-08 2013-01-04 5.448 2,533 +2,533 0.00% 13,800
2012-12-21 2012-12-19 4.485 0 -22,797
2012-12-20 2012-12-18 4.437 22,797 +5,066 0.01% 101,159
2012-12-19 2012-12-17 4.469 17,731 +17,731 0.01% 79,240
2012-12-18 2012-12-14 4.658 0 -6,333
2012-12-13 2012-12-11 4.548 6,333 +6,333 0.00% 28,802
2012-12-12 2012-12-10 4.501 0 -3,166
2012-12-11 2012-12-07 4.643 3,166 -12,665 0.00% 14,699
2012-12-10 2012-12-06 4.532 15,831 -18,998 0.01% 71,748
2012-12-07 2012-12-05 4.248 34,829 -5,066 0.01% 147,950
2012-12-04 2012-11-30 4.201 39,895 -5,066 0.01% 167,580
2012-11-29 2012-11-27 4.106 44,961 +6,333 0.02% 184,600
2012-11-28 2012-11-26 4.106 38,628 +10,132 0.01% 158,598
2012-11-23 2012-11-21 4.232 28,496 -57,627 0.01% 120,598
2012-11-22 2012-11-20 4.232 86,123 +6,333 0.03% 364,482
2012-11-20 2012-11-16 4.406 79,790 +3,800 0.03% 351,540
2012-11-19 2012-11-15 4.564 75,990 -13,299 0.03% 346,798
2012-11-16 2012-11-14 4.532 89,289 +3,166 0.03% 404,671
2012-11-15 2012-11-13 4.185 86,123 -6,332 0.03% 360,402
2012-11-13 2012-11-09 4.358 92,455 +80,423 0.03% 402,960
2012-11-12 2012-11-08 4.122 12,032 +633 0.00% 49,591
2012-11-09 2012-11-07 3.932 11,399 +3,167 0.00% 44,822
2012-11-08 2012-11-06 4.027 8,232 -12,665 0.00% 33,149
2012-11-07 2012-11-05 4.090 20,897 +5,066 0.01% 85,468
2012-11-06 2012-11-02 4.122 15,831 -12,032 0.01% 65,249
2012-11-05 2012-11-01 3.979 27,863 -2,533 0.01% 110,879
2012-11-02 2012-10-31 3.932 30,396 +8,865 0.01% 119,519
2012-11-01 2012-10-30 3.790 21,531 +21,531 0.01% 81,601
2012-10-31 2012-10-29 3.964 0 -51,294
2012-10-30 2012-10-26 3.458 51,294 +3,167 0.02% 177,392
2012-10-29 2012-10-25 3.569 48,127 -18,998 0.02% 171,759
2012-10-24 2012-10-19 3.395 67,125 -39,895 0.02% 227,900
2012-10-22 2012-10-18 3.600 107,020 +31,030 0.04% 385,320
2012-10-19 2012-10-17 3.474 75,990 +36,095 0.03% 263,998
2012-10-18 2012-10-16 3.174 39,895 +27,230 0.01% 126,630
2012-10-17 2012-10-15 2.890 12,665 +12,665 0.00% 36,600
2012-10-11 2012-10-09 2.353 0 -6,333
2012-09-26 2012-09-24 2.179 6,333 +4,433 0.00% 13,801
2012-09-25 2012-09-21 2.148 1,900 +1,900 0.00% 4,081
2012-08-20 2012-08-16 1.958 0 -6,333
2012-08-09 2012-08-07 1.958 6,333 -6,332 0.00% 12,401
2012-08-07 2012-08-03 1.863 12,665 +12,665 0.00% 23,600
2012-07-12 2012-07-10 2.053 0 -6,333
2012-07-03 2012-06-28 2.132 6,333 -25,330 0.00% 13,501
2012-06-29 2012-06-27 2.148 31,663 -6,965 0.01% 68,001
2012-06-28 2012-06-26 2.132 38,628 +6,332 0.01% 82,349
2012-06-26 2012-06-22 2.227 32,296 +25,963 0.01% 71,910
2012-06-15 2012-06-13 2.306 6,333 +6,333 0.00% 14,601
2012-05-25 2012-05-23 2.448 0 -12,665
2012-05-24 2012-05-22 2.432 12,665 -41,795 0.00% 30,800
2012-05-21 2012-05-17 2.527 54,460 +12,665 0.02% 137,600
2012-04-13 2012-04-11 2.669 41,795 -4,433 0.01% 111,541
2012-04-12 2012-04-10 2.685 46,228 +4,433 0.02% 124,101
2012-03-28 2012-03-26 2.858 41,795 -15,831 0.01% 119,461
2012-03-27 2012-03-23 2.764 57,626 -18,998 0.02% 159,250
2012-03-23 2012-03-21 2.685 76,624 -15,198 0.03% 205,701
2012-03-22 2012-03-20 2.700 91,822 -6,332 0.03% 247,951
2012-03-20 2012-03-16 2.764 98,154 +8,865 0.03% 271,249
2012-03-19 2012-03-15 2.874 89,289 +6,333 0.03% 256,621
2012-03-16 2012-03-14 2.874 82,956 -34,829 0.03% 238,419
2012-03-15 2012-03-13 2.874 117,785 -2,533 0.04% 338,519
2012-03-14 2012-03-12 2.874 120,318 -18,998 0.04% 345,799
2012-03-13 2012-03-09 2.827 139,316 +18,998 0.05% 393,800
2012-03-12 2012-03-08 2.795 120,318 +17,098 0.04% 336,299
2012-03-09 2012-03-07 2.764 103,220 +8,865 0.04% 285,249
2012-03-08 2012-03-06 2.842 94,355 +18,998 0.03% 268,200
2012-03-07 2012-03-05 3.000 75,357 -12,665 0.03% 226,099
2012-03-06 2012-03-02 3.048 88,022 +6,332 0.03% 268,269
2012-03-05 2012-03-01 2.985 81,690 +23,431 0.03% 243,811
2012-03-02 2012-02-29 3.079 58,259 +3,166 0.02% 179,399
2012-03-01 2012-02-28 2.858 55,093 +36,095 0.02% 157,470
2012-02-29 2012-02-27 3.032 18,998 -18,997 0.01% 57,601
2012-02-28 2012-02-24 3.064 37,995 +12,665 0.01% 116,399
2012-02-27 2012-02-23 3.000 25,330 -3,800 0.01% 76,000
2012-02-23 2012-02-21 2.795 29,130 +6,333 0.01% 81,421
2012-02-22 2012-02-20 2.890 22,797 -24,064 0.01% 65,880
2012-02-21 2012-02-17 2.827 46,861 +12,665 0.02% 132,461
2012-02-20 2012-02-16 2.827 34,196 +3,800 0.01% 96,661
2012-02-17 2012-02-15 2.921 30,396 -67,125 0.01% 88,799
2012-02-16 2012-02-14 2.874 97,521 -24,064 0.03% 280,280
2012-02-15 2012-02-13 2.827 121,585 -6,332 0.04% 343,681
2012-02-14 2012-02-10 3.032 127,917 +99,421 0.04% 387,839
2012-02-13 2012-02-09 2.953 28,496 +18,997 0.01% 84,149
2012-02-10 2012-02-08 2.811 9,499 -3,799 0.00% 26,701
2012-02-07 2012-02-03 2.416 13,298 -5,066 0.00% 32,129
2012-02-02 2012-01-31 2.385 18,364 -12,665 0.01% 43,789
2012-01-30 2012-01-26 2.385 31,029 +18,997 0.01% 73,989
2012-01-27 2012-01-20 2.385 12,032 -17,098 0.00% 28,690
2012-01-26 2012-01-19 2.242 29,130 +22,797 0.01% 65,321
2012-01-19 2012-01-17 2.227 6,333 +5,066 0.00% 14,101
2012-01-11 2012-01-09 2.084 1,267 -12,665 0.00% 2,641
2012-01-04 2011-12-30 2.195 13,932 -5,699 0.00% 30,581
2012-01-03 2011-12-29 2.163 19,631 +6,966 0.01% 42,470
2011-12-22 2011-12-20 1.974 12,665 +12,665 0.00% 25,000
2011-12-16 2011-12-14 2.037 0 -6,966
2011-12-13 2011-12-09 2.132 6,966 +633 0.00% 14,850
2011-11-29 2011-11-25 2.163 6,333 -5,699 0.00% 13,701
2011-11-24 2011-11-22 2.211 12,032 -9,499 0.00% 26,600
2011-11-23 2011-11-21 2.258 21,531 -5,066 0.01% 48,621
2011-11-22 2011-11-18 2.369 26,597 +3,800 0.01% 63,001
2011-11-21 2011-11-17 2.416 22,797 -5,066 0.01% 55,080
2011-11-18 2011-11-16 2.400 27,863 +7,599 0.01% 66,880
2011-11-16 2011-11-14 2.463 20,264 +6,332 0.01% 49,920
2011-11-15 2011-11-11 2.511 13,932 +6,333 0.00% 34,981
2011-11-11 2011-11-09 2.795 7,599 +5,699 0.00% 21,240
2011-11-10 2011-11-08 2.748 1,900 -4,433 0.00% 5,221
2011-11-09 2011-11-07 2.764 6,333 +3,167 0.00% 17,501
2011-11-01 2011-10-28 2.653 3,166 -1,267 0.00% 8,399
2011-10-31 2011-10-27 2.827 4,433 -28,496 0.00% 12,531
2011-10-28 2011-10-26 2.558 32,929 +12,665 0.01% 84,239
2011-10-25 2011-10-21 2.306 20,264 -2,533 0.01% 46,720
2011-10-24 2011-10-20 2.321 22,797 +3,799 0.01% 52,920
2011-10-21 2011-10-19 2.432 18,998 +12,032 0.01% 46,201
2011-10-20 2011-10-18 2.432 6,966 +2,533 0.00% 16,941
2011-10-18 2011-10-14 2.653 4,433 -6,332 0.00% 11,761
2011-10-17 2011-10-13 2.779 10,765 +7,599 0.00% 29,919
2011-10-14 2011-10-12 2.527 3,166 +3,166 0.00% 7,999
2011-09-30 2011-09-27 2.874 0 -6,333
2011-09-23 2011-09-21 2.716 6,333 +6,333 0.00% 17,201
2011-09-19 2011-09-15 2.842 0 -6,333
2011-09-06 2011-09-02 2.985 6,333 +2,533 0.00% 18,901
2011-09-05 2011-09-01 3.032 3,800 -7,599 0.00% 11,521
2011-09-02 2011-08-31 2.953 11,399 +7,599 0.00% 33,661
2011-08-30 2011-08-26 2.985 3,800 -3,799 0.00% 11,341
2011-08-29 2011-08-25 3.016 7,599 +7,599 0.00% 22,920
2011-08-26 2011-08-24 3.158 0 -293,830
2011-08-25 2011-08-23 3.190 293,830 +1,900 0.10% 937,281
2011-08-23 2011-08-19 3.332 291,930 +12,665 0.10% 972,710
2011-08-22 2011-08-18 3.521 279,265 -12,665 0.10% 983,430
2011-08-17 2011-08-15 3.695 291,930 -6,333 0.10% 1,078,740
2011-08-15 2011-08-11 3.427 298,263 +6,333 0.10% 1,022,071
2011-08-12 2011-08-10 3.443 291,930 +122,851 0.10% 1,004,980
2011-08-10 2011-08-08 3.853 169,079 -5,066 0.06% 651,481
2011-08-09 2011-08-05 4.106 174,145 -12,665 0.06% 715,001
2011-08-08 2011-08-04 4.501 186,810 -6,332 0.06% 840,750
2011-08-05 2011-08-03 4.532 193,142 -246,969 0.07% 875,348
2011-08-04 2011-08-02 4.737 440,111 +3,166 0.15% 2,084,998
2011-08-03 2011-08-01 4.864 436,945 -6,333 0.15% 2,125,199
2011-08-02 2011-07-29 4.832 443,278 +8,866 0.15% 2,142,001
2011-08-01 2011-07-28 4.801 434,412 +3,799 0.15% 2,085,439
2011-07-29 2011-07-27 4.801 430,613 +99,421 0.15% 2,067,202
2011-07-28 2011-07-26 4.643 331,192 +633 0.11% 1,537,621
2011-07-27 2011-07-25 4.516 330,559 -3,799 0.11% 1,492,922
2011-07-26 2011-07-22 4.564 334,358 -40,528 0.11% 1,525,920
2011-07-25 2011-07-21 4.485 374,886 +52,560 0.13% 1,681,279
2011-07-22 2011-07-20 4.548 322,326 +79,790 0.11% 1,465,919
2011-07-21 2011-07-19 4.532 242,536 +3,166 0.08% 1,099,209
2011-07-19 2011-07-15 4.611 239,370 +6,333 0.08% 1,103,760
2011-07-18 2011-07-14 4.690 233,037 +37,995 0.08% 1,092,958
2011-07-15 2011-07-13 4.706 195,042 +10,765 0.07% 917,839
2011-07-14 2011-07-12 4.595 184,277 +24,697 0.06% 846,811
2011-07-13 2011-07-11 4.848 159,580 +44,328 0.05% 773,640
2011-07-12 2011-07-08 5.053 115,252 +25,330 0.04% 582,399
2011-07-11 2011-07-07 5.227 89,922 +55,093 0.03% 470,020
2011-07-07 2011-07-05 5.290 34,829 +34,829 0.01% 184,250
2011-07-06 2011-07-04 5.148 0 -12,032
2011-07-05 2011-06-30 4.737 12,032 -3,799 0.00% 57,001
2011-07-04 2011-06-29 4.611 15,831 +15,831 0.01% 72,998
2011-06-30 2011-06-28 4.611 0 -137,416
2011-06-29 2011-06-27 4.690 137,416 +5,699 0.05% 644,490
2011-06-28 2011-06-24 4.801 131,717 +6,333 0.05% 632,321
2011-06-27 2011-06-23 4.627 125,384 +7,599 0.04% 580,139
2011-06-24 2011-06-22 4.532 117,785 -6,966 0.04% 533,819
2011-06-23 2011-06-21 4.422 124,751 +12,032 0.04% 551,600
2011-06-21 2011-06-17 4.658 112,719 +10,765 0.04% 525,099
2011-06-20 2011-06-16 4.753 101,954 +18,998 0.04% 484,611
2011-06-17 2011-06-15 4.801 82,956 +5,066 0.03% 398,239
2011-06-16 2011-06-14 4.801 77,890 +6,966 0.03% 373,919
2011-06-15 2011-06-13 4.974 70,924 -3,167 0.02% 352,798
2011-06-14 2011-06-10 4.816 74,091 -3,799 0.03% 356,851
2011-06-13 2011-06-09 5.053 77,890 +15,198 0.03% 393,599
2011-06-10 2011-06-08 5.164 62,692 +18,997 0.02% 323,729
2011-06-09 2011-06-07 5.448 43,695 +634 0.02% 238,053
2011-06-07 2011-06-02 5.590 43,061 -12,665 0.01% 240,719
2011-06-03 2011-06-01 5.701 55,726 -1,900 0.02% 317,678
2011-06-02 2011-05-31 5.795 57,626 -33,563 0.02% 333,969
2011-06-01 2011-05-30 5.606 91,189 -19,630 0.03% 511,202
2011-05-31 2011-05-27 5.527 110,819 -43,695 0.04% 612,498
2011-05-30 2011-05-26 5.259 154,514 +154,514 0.05% 812,520
2011-05-27 2011-05-25 5.843 0 -503,437
2011-05-26 2011-05-24 6.001 503,437 +3,166 0.17% 3,021,001
2011-05-25 2011-05-23 6.143 500,271 +6,333 0.17% 3,073,103
2011-05-24 2011-05-20 6.348 493,938 -115,252 0.17% 3,135,600
2011-05-20 2011-05-18 6.490 609,190 +28,496 0.21% 3,953,818
2011-05-19 2011-05-17 6.522 580,694 -77,890 0.20% 3,787,211
2011-05-18 2011-05-16 6.317 658,584 +122,851 0.23% 4,160,000
2011-05-17 2011-05-13 6.569 535,733 +9,499 0.18% 3,519,361
2011-05-16 2011-05-12 6.648 526,234 -15,198 0.18% 3,498,510
2011-05-13 2011-05-11 6.632 541,432 +56,993 0.19% 3,590,999
2011-05-06 2011-05-04 6.617 484,439 -50,027 0.17% 3,205,348
2011-05-05 2011-05-03 6.932 534,466 -12,032 0.18% 3,705,158
2011-05-04 2011-04-29 7.090 546,498 +9,499 0.19% 3,874,869
2011-05-03 2011-04-28 7.090 536,999 +151,981 0.18% 3,807,518
2011-04-29 2011-04-27 7.043 385,018 +69,658 0.13% 2,711,677
2011-04-28 2011-04-26 7.201 315,360 +12,665 0.11% 2,270,877
2011-04-27 2011-04-21 7.201 302,695 +29,129 0.10% 2,179,677
2011-04-26 2011-04-20 7.359 273,566 +48,128 0.09% 2,013,122
2011-04-21 2011-04-19 7.327 225,438 -107,654 0.08% 1,651,837
2011-04-20 2011-04-18 7.185 333,092 +22,798 0.11% 2,393,303
2011-04-19 2011-04-15 7.296 310,294 +28,496 0.11% 2,263,797
2011-04-18 2011-04-14 7.264 281,798 +132,350 0.10% 2,047,000
2011-04-15 2011-04-13 6.664 149,448 -17,731 0.05% 995,921
2011-04-11 2011-04-07 6.474 167,179 +37,995 0.06% 1,082,400
2011-04-08 2011-04-06 6.727 129,184 -25,330 0.04% 869,041
2011-04-06 2011-04-01 6.853 154,514 +7,599 0.05% 1,058,960
2011-04-04 2011-03-31 6.790 146,915 +20,897 0.05% 997,601
2011-03-31 2011-03-29 7.075 126,018 +12,666 0.04% 891,523
2011-03-30 2011-03-28 7.296 113,352 -6,333 0.04% 826,977
2011-03-28 2011-03-24 7.154 119,685 +2,533 0.04% 856,170
2011-03-25 2011-03-23 7.232 117,152 +3,800 0.04% 847,300
2011-03-24 2011-03-22 7.343 113,352 +12,665 0.04% 832,347
2011-03-17 2011-03-15 7.043 100,687 -6,333 0.03% 709,137
2011-03-15 2011-03-11 7.154 107,020 -6,332 0.04% 765,571
2011-03-14 2011-03-10 7.090 113,352 +12,665 0.04% 803,707
2011-03-11 2011-03-09 7.327 100,687 -16,465 0.03% 737,757
2011-03-10 2011-03-08 7.311 117,152 -13,932 0.04% 856,550
2011-03-09 2011-03-07 7.154 131,084 +1,900 0.05% 937,713
2011-03-08 2011-03-04 6.790 129,184 +3,166 0.04% 877,201
2011-03-04 2011-03-02 6.585 126,018 +3,167 0.04% 829,833
2011-03-03 2011-03-01 6.617 122,851 +1,266 0.04% 812,858
2011-03-02 2011-02-28 6.380 121,585 +18,998 0.04% 775,682
2011-03-01 2011-02-25 6.253 102,587 -633 0.04% 641,519
2011-02-28 2011-02-24 6.301 103,220 -1,900 0.04% 650,368
2011-02-25 2011-02-23 6.364 105,120 +3,166 0.04% 668,979
2011-02-22 2011-02-18 6.648 101,954 +3,800 0.04% 677,811
2011-02-15 2011-02-11 6.727 98,154 -3,800 0.03% 660,298
2011-02-14 2011-02-10 6.474 101,954 -1,900 0.04% 660,101
2011-02-11 2011-02-09 6.569 103,854 -3,166 0.04% 682,242
2011-02-10 2011-02-08 6.648 107,020 +3,166 0.04% 711,491
2011-02-08 2011-02-02 6.822 103,854 +6,333 0.04% 708,482
2011-02-07 2011-01-31 6.569 97,521 +1,266 0.03% 640,639
2011-02-01 2011-01-28 6.727 96,255 +6,333 0.03% 647,523
2011-01-28 2011-01-26 6.711 89,922 +2,533 0.03% 603,500
2011-01-27 2011-01-25 6.553 87,389 +2,533 0.03% 572,700
2011-01-26 2011-01-24 7.043 84,856 +17,731 0.03% 597,640
2011-01-25 2011-01-21 7.075 67,125 +3,166 0.02% 474,881
2011-01-19 2011-01-17 7.438 63,959 +6,333 0.02% 475,713
2011-01-18 2011-01-14 7.580 57,626 +18,998 0.02% 436,799
2011-01-17 2011-01-13 7.801 38,628 -2,534 0.01% 301,336
2011-01-13 2011-01-11 7.738 41,162 +1,900 0.01% 318,504
2011-01-07 2011-01-05 8.148 39,262 +6,333 0.01% 319,922
2011-01-06 2011-01-04 8.180 32,929 +2,533 0.01% 269,358
2011-01-05 2011-01-03 8.354 30,396 -12,665 0.01% 253,918
2011-01-04 2010-12-31 8.133 43,061 -634 0.01% 350,198
2010-12-30 2010-12-28 7.611 43,695 -2,533 0.02% 332,584
2010-12-29 2010-12-24 7.738 46,228 +9,499 0.02% 357,704
2010-12-28 2010-12-22 8.180 36,729 +7,599 0.01% 300,442
2010-12-23 2010-12-21 8.559 29,130 +1,267 0.01% 249,323
2010-12-21 2010-12-17 8.054 27,863 +27,863 0.01% 224,399
2010-12-17 2010-12-15 7.817 0 -31,663
2010-12-10 2010-12-08 6.838 31,663 -1,266 0.01% 216,502
2010-12-09 2010-12-07 6.743 32,929 +1,266 0.01% 222,039
2010-12-07 2010-12-03 7.027 31,663 -14,565 0.01% 222,502
2010-11-30 2010-11-26 6.269 46,228 -12,665 0.02% 289,813
2010-11-29 2010-11-25 6.269 58,893 +6,333 0.02% 369,212
2010-11-26 2010-11-24 6.269 52,560 -28,496 0.02% 329,510
2010-11-23 2010-11-19 6.238 81,056 +5,066 0.03% 505,597
2010-11-22 2010-11-18 6.285 75,990 -6,333 0.03% 477,597
2010-11-19 2010-11-17 5.969 82,323 -17,098 0.03% 491,400
2010-11-18 2010-11-16 6.174 99,421 -4,433 0.03% 613,871
2010-11-17 2010-11-15 6.301 103,854 -27,863 0.04% 654,362
2010-11-16 2010-11-12 6.411 131,717 -43,061 0.05% 844,481
2010-11-15 2010-11-11 6.474 174,778 +4,433 0.06% 1,131,600
2010-11-11 2010-11-09 6.348 170,345 +10,132 0.06% 1,081,378
2010-11-10 2010-11-08 6.427 160,213 +11,398 0.06% 1,029,708
2010-11-09 2010-11-05 6.474 148,815 +67,759 0.05% 963,502
2010-11-05 2010-11-03 6.380 81,056 +19,630 0.03% 517,117
2010-11-04 2010-11-02 6.285 61,426 +8,866 0.02% 386,062
2010-11-03 2010-11-01 6.459 52,560 +13,298 0.02% 339,470
2010-11-01 2010-10-28 6.411 39,262 -20,897 0.01% 251,722
2010-10-29 2010-10-27 6.632 60,159 -10,132 0.02% 398,999
2010-10-28 2010-10-26 6.664 70,291 +34,829 0.02% 468,419
2010-10-27 2010-10-25 7.138 35,462 -1,267 0.01% 253,118
2010-10-26 2010-10-22 7.059 36,729 -18,364 0.01% 259,262
2010-10-21 2010-10-19 6.317 55,093 -12,032 0.02% 347,999
2010-10-20 2010-10-18 6.396 67,125 -12,665 0.02% 429,301
2010-10-19 2010-10-15 6.380 79,790 +31,029 0.03% 509,040
2010-10-18 2010-10-14 6.285 48,761 +34,196 0.02% 306,463
2010-10-15 2010-10-13 6.317 14,565 -18,997 0.01% 92,001
2010-10-14 2010-10-12 5.827 33,562 +20,897 0.01% 195,567
2010-10-13 2010-10-11 5.843 12,665 +12,665 0.00% 74,000
2010-10-08 2010-10-06 6.096 0 -34,196
2010-10-07 2010-10-05 6.127 34,196 -6,332 0.01% 209,522
2010-10-05 2010-09-30 6.190 40,528 +5,066 0.01% 250,878
2010-10-04 2010-09-29 6.238 35,462 +6,332 0.01% 221,199
2010-09-29 2010-09-27 6.127 29,130 -6,332 0.01% 178,482
2010-09-24 2010-09-21 6.111 35,462 +6,332 0.01% 216,719
2010-09-17 2010-09-15 6.111 29,130 -3,166 0.01% 178,022
2010-09-16 2010-09-14 6.190 32,296 +2,533 0.01% 199,920
2010-09-15 2010-09-13 6.348 29,763 -6,332 0.01% 188,940
2010-09-14 2010-09-10 6.427 36,095 -22,164 0.01% 231,987
2010-09-13 2010-09-09 6.459 58,259 -1,267 0.02% 376,278
2010-09-10 2010-09-08 6.506 59,526 +13,932 0.02% 387,281
2010-09-09 2010-09-07 6.617 45,594 +6,332 0.02% 301,678
2010-09-08 2010-09-06 6.443 39,262 -3,166 0.01% 252,962
2010-09-07 2010-09-03 6.222 42,428 -2,533 0.01% 263,980
2010-09-03 2010-09-01 6.096 44,961 +3,166 0.02% 274,060
2010-09-02 2010-08-31 6.032 41,795 +32,929 0.01% 252,121
2010-08-27 2010-08-25 6.301 8,866 +2,533 0.00% 55,863
2010-08-23 2010-08-19 6.680 6,333 -8,232 0.00% 42,303
2010-08-20 2010-08-18 6.553 14,565 -18,997 0.01% 95,451
2010-08-19 2010-08-17 6.522 33,562 +25,330 0.01% 218,887
2010-08-17 2010-08-13 6.269 8,232 -10,132 0.00% 51,608
2010-08-16 2010-08-12 6.285 18,364 -18,998 0.01% 115,418
2010-08-13 2010-08-11 6.317 37,362 -24,697 0.01% 236,000
2010-08-10 2010-08-06 6.380 62,059 +3,166 0.02% 395,921
2010-08-05 2010-08-03 6.206 58,893 +20,898 0.02% 365,492
2010-08-04 2010-08-02 6.332 37,995 +25,330 0.01% 240,599
2010-08-03 2010-07-30 6.238 12,665 +6,332 0.00% 79,000
2010-08-02 2010-07-29 6.253 6,333 -2,533 0.00% 39,603
2010-07-30 2010-07-28 6.396 8,866 +2,533 0.00% 56,703
2010-07-29 2010-07-27 6.348 6,333 +6,333 0.00% 40,203
2010-07-16 2010-07-14 5.748 0 -72,191
2010-07-15 2010-07-13 5.495 72,191 -1,266 0.02% 396,720
2010-07-14 2010-07-12 5.622 73,457 +4,432 0.03% 412,957
2010-07-13 2010-07-09 5.527 69,025 +2,533 0.02% 381,502
2010-07-08 2010-07-06 5.116 66,492 +1,267 0.02% 340,202
2010-07-05 2010-06-30 5.148 65,225 +12,665 0.02% 335,779
2010-07-02 2010-06-29 5.180 52,560 +3,166 0.02% 272,240
2010-06-30 2010-06-28 5.369 49,394 +6,966 0.02% 265,201
2010-06-25 2010-06-23 5.606 42,428 -12,665 0.01% 237,850
2010-06-22 2010-06-18 5.590 55,093 -35,462 0.02% 307,980
2010-06-18 2010-06-15 5.685 90,555 -40,529 0.03% 514,798
2010-06-17 2010-06-14 5.543 131,084 -24,696 0.05% 726,572
2010-06-15 2010-06-11 5.574 155,780 +112,085 0.05% 868,377
2010-06-14 2010-06-10 5.495 43,695 -20,264 0.02% 240,123
2010-06-11 2010-06-09 5.527 63,959 -8,865 0.02% 353,502
2010-06-10 2010-06-08 5.085 72,824 +16,464 0.03% 370,299
2010-06-09 2010-06-07 5.338 56,360 -1,266 0.02% 300,822
2010-06-07 2010-06-03 5.037 57,626 +8,865 0.02% 290,289
2010-06-02 2010-05-31 4.864 48,761 +12,666 0.02% 237,162
2010-06-01 2010-05-28 4.927 36,095 -12,666 0.01% 177,838
2010-05-31 2010-05-27 4.627 48,761 -27,863 0.02% 225,612
2010-05-28 2010-05-26 4.169 76,624 +12,665 0.03% 319,441
2010-05-27 2010-05-25 4.185 63,959 +6,333 0.02% 267,651
2010-05-26 2010-05-24 4.595 57,626 +6,332 0.02% 264,810
2010-05-25 2010-05-20 4.279 51,294 -35,462 0.02% 219,512
2010-05-24 2010-05-19 4.737 86,756 +64,592 0.03% 411,001
2010-05-17 2010-05-13 5.827 22,164 +9,499 0.01% 129,151
2010-05-06 2010-05-04 6.048 12,665 +12,665 0.00% 76,600
2010-05-04 2010-04-30 6.396 0 -82,323
2010-04-30 2010-04-28 6.711 82,323 +18,998 0.03% 552,500
2010-04-23 2010-04-21 7.232 63,325 -7,599 0.02% 457,997
2010-04-22 2010-04-20 6.790 70,924 +7,599 0.02% 481,597
2010-04-21 2010-04-19 6.617 63,325 -5,700 0.02% 418,997
2010-04-20 2010-04-16 6.948 69,025 -31,029 0.02% 479,602
2010-04-19 2010-04-15 6.096 100,054 -18,998 0.03% 609,879
2010-04-16 2010-04-14 5.717 119,052 -4,433 0.04% 680,562
2010-04-15 2010-04-13 5.669 123,485 +12,666 0.04% 700,053
2010-04-14 2010-04-12 5.559 110,819 -7,599 0.04% 615,998
2010-04-13 2010-04-09 5.748 118,418 -55,727 0.04% 680,677
2010-04-12 2010-04-08 6.032 174,145 +47,494 0.06% 1,050,501
2010-04-09 2010-04-07 5.922 126,651 +4,433 0.04% 750,001
2010-04-08 2010-04-01 5.874 122,218 -18,998 0.04% 717,960
2010-04-07 2010-03-31 5.606 141,216 +15,832 0.05% 791,652
2010-04-01 2010-03-30 5.811 125,384 +29,763 0.04% 728,638
2010-03-26 2010-03-24 5.527 95,621 -5,066 0.03% 528,498
2010-03-24 2010-03-22 5.795 100,687 +8,232 0.03% 583,528
2010-03-23 2010-03-19 5.811 92,455 +49,394 0.03% 537,280
2010-03-22 2010-03-18 5.669 43,061 +14,565 0.01% 244,118
2010-03-19 2010-03-17 5.306 28,496 -15,832 0.01% 151,198
2010-03-18 2010-03-16 4.974 44,328 -8,232 0.02% 220,501
2010-03-17 2010-03-15 4.895 52,560 +15,831 0.02% 257,300
2010-03-16 2010-03-12 4.848 36,729 -52,560 0.01% 178,061
2010-03-12 2010-03-10 5.053 89,289 -37,995 0.03% 451,201
2010-03-11 2010-03-09 5.022 127,284 -2,533 0.04% 639,180
2010-03-09 2010-03-05 4.706 129,817 -18,998 0.04% 610,900
2010-03-08 2010-03-04 4.564 148,815 +6,333 0.05% 679,152
2010-03-03 2010-03-01 4.848 142,482 -633 0.05% 690,749
2010-03-02 2010-02-26 4.864 143,115 +143,115 0.05% 696,078
2010-02-26 2010-02-24 4.390 0 -101,321
2010-02-25 2010-02-23 4.437 101,321 -3,166 0.03% 449,602
2010-02-24 2010-02-22 4.279 104,487 +78,524 0.04% 447,150
2010-02-23 2010-02-19 4.122 25,963 +10,765 0.01% 107,008
2010-02-19 2010-02-17 4.406 15,198 -6,333 0.01% 66,960
2010-02-18 2010-02-12 4.469 21,531 -5,066 0.01% 96,222
2010-02-17 2010-02-11 4.358 26,597 -8,232 0.01% 115,921
2010-02-12 2010-02-10 3.885 34,829 +7,599 0.01% 135,300
2010-02-11 2010-02-09 3.837 27,230 -17,098 0.01% 104,490
2010-02-09 2010-02-05 3.964 44,328 +4,433 0.02% 175,701
2010-02-05 2010-02-03 4.311 39,895 +8,232 0.01% 171,990
2010-02-04 2010-02-02 4.201 31,663 -6,332 0.01% 133,001
2010-02-03 2010-02-01 4.343 37,995 +6,332 0.01% 164,999
2010-02-02 2010-01-29 4.232 31,663 +5,066 0.01% 134,001
2010-01-29 2010-01-27 4.122 26,597 +6,333 0.01% 109,621
2010-01-28 2010-01-26 4.185 20,264 -12,032 0.01% 84,799
2010-01-26 2010-01-22 4.832 32,296 +1,267 0.01% 156,060
2010-01-25 2010-01-21 5.195 31,029 -25,331 0.01% 161,208
2010-01-22 2010-01-20 5.195 56,360 +8,866 0.02% 292,812
2010-01-21 2010-01-19 5.385 47,494 +17,098 0.02% 255,750
2010-01-20 2010-01-18 5.527 30,396 +6,332 0.01% 167,999
2010-01-19 2010-01-15 5.574 24,064 +12,665 0.01% 134,142
2010-01-18 2010-01-14 5.717 11,399 -16,464 0.00% 65,162
2010-01-15 2010-01-13 5.574 27,863 -1,267 0.01% 155,319
2010-01-14 2010-01-12 5.590 29,130 -5,066 0.01% 162,842
2010-01-13 2010-01-11 5.685 34,196 +6,333 0.01% 194,402
2010-01-12 2010-01-08 5.795 27,863 -3,800 0.01% 161,479
2010-01-11 2010-01-07 5.669 31,663 +7,599 0.01% 179,502
2010-01-08 2010-01-06 5.922 24,064 -12,665 0.01% 142,502
2010-01-07 2010-01-05 6.032 36,729 +3,167 0.01% 221,562
2010-01-06 2010-01-04 6.032 33,562 +3,166 0.01% 202,457
2010-01-05 2009-12-31 6.111 30,396 +6,332 0.01% 185,759
2010-01-04 2009-12-29 6.064 24,064 +6,333 0.01% 145,922
2009-12-30 2009-12-28 6.206 17,731 +3,799 0.01% 110,039
2009-12-29 2009-12-24 6.222 13,932 -20,264 0.00% 86,683
2009-12-18 2009-12-16 6.017 34,196 -5,066 0.01% 205,742
2009-12-17 2009-12-15 5.969 39,262 +25,330 0.01% 234,362
2009-12-16 2009-12-14 6.048 13,932 +13,932 0.00% 84,263
2009-12-14 2009-12-10 6.206 0 -20,897
2009-12-11 2009-12-09 6.206 20,897 -15,832 0.01% 129,688
2009-12-10 2009-12-08 6.190 36,729 +18,998 0.01% 227,362
2009-12-09 2009-12-07 6.017 17,731 +6,966 0.01% 106,679
2009-12-07 2009-12-03 6.111 10,765 -6,333 0.00% 65,788
2009-12-04 2009-12-02 5.985 17,098 -6,332 0.01% 102,331
2009-12-03 2009-12-01 6.174 23,430 -8,866 0.01% 144,668
2009-12-02 2009-11-30 5.543 32,296 -633 0.01% 179,010
2009-12-01 2009-11-27 4.816 32,929 -1,267 0.01% 158,599
2009-11-30 2009-11-26 5.243 34,196 +8,866 0.01% 179,282
2009-11-26 2009-11-24 5.416 25,330 +3,166 0.01% 137,199
2009-11-25 2009-11-23 5.211 22,164 +13,298 0.01% 115,501
2009-11-23 2009-11-19 5.101 8,866 +6,333 0.00% 45,222
2009-11-19 2009-11-17 5.480 2,533 +2,533 0.00% 13,880
2009-11-18 2009-11-16 5.527 0 -3,166
2009-11-16 2009-11-12 5.053 3,166 +3,166 0.00% 15,999
2009-11-11 2009-11-09 4.785 0 -633
2009-11-09 2009-11-05 4.548 633 +633 0.00% 2,879
2009-11-04 2009-11-02 4.295 0 -5,699
2009-11-03 2009-10-30 4.185 5,699 -1,900 0.00% 23,849
2009-11-02 2009-10-29 4.501 7,599 +7,599 0.00% 34,200
2009-10-23 2009-10-21 3.727 0 -6,333
2009-10-22 2009-10-20 3.553 6,333 +6,333 0.00% 22,502
2009-10-19 2009-10-15 3.490 0 -48,127
2009-10-16 2009-10-14 3.332 48,127 -9,499 0.02% 160,359
2009-10-15 2009-10-13 3.332 57,626 -6,966 0.02% 192,010
2009-10-14 2009-10-12 2.969 64,592 +12,665 0.02% 191,760
2009-10-06 2009-10-02 2.827 51,927 +6,333 0.02% 146,781
2009-09-30 2009-09-28 2.874 45,594 +17,731 0.02% 131,039
2009-09-28 2009-09-24 2.890 27,863 -6,333 0.01% 80,520
2009-09-24 2009-09-22 3.079 34,196 -31,662 0.01% 105,301
2009-09-23 2009-09-21 3.158 65,858 +6,332 0.02% 207,999
2009-09-22 2009-09-18 3.079 59,526 -6,332 0.02% 183,300
2009-09-16 2009-09-14 3.064 65,858 -9,499 0.02% 201,759
2009-09-15 2009-09-11 3.079 75,357 +10,132 0.03% 232,049
2009-09-14 2009-09-10 3.064 65,225 +25,330 0.02% 199,820
2009-09-08 2009-09-04 3.064 39,895 -10,765 0.01% 122,220
2009-09-07 2009-09-03 3.032 50,660 -12,665 0.02% 153,599
2009-09-04 2009-09-02 2.969 63,325 -6,333 0.02% 187,999
2009-09-03 2009-09-01 2.953 69,658 +37,995 0.02% 205,700
2009-09-02 2009-08-31 3.032 31,663 +12,665 0.01% 96,001
2009-09-01 2009-08-28 3.316 18,998 +6,333 0.01% 63,001
2009-08-31 2009-08-27 3.269 12,665 -1,267 0.00% 41,400
2009-08-28 2009-08-26 3.174 13,932 +6,333 0.00% 44,221
2009-08-26 2009-08-24 3.174 7,599 -4,433 0.00% 24,120
2009-08-21 2009-08-19 2.779 12,032 -1,900 0.00% 33,440
2009-08-20 2009-08-18 2.874 13,932 -15,831 0.00% 40,041
2009-08-19 2009-08-17 2.906 29,763 -6,332 0.01% 86,480
2009-08-18 2009-08-14 3.142 36,095 +26,596 0.01% 113,429
2009-08-17 2009-08-13 3.427 9,499 +9,499 0.00% 32,551
2009-08-06 2009-08-04 3.632 0 -6,333
2009-08-05 2009-08-03 3.348 6,333 +6,333 0.00% 21,202
2009-08-03 2009-07-30 3.237 0 -6,333
2009-07-31 2009-07-29 3.190 6,333 +6,333 0.00% 20,201
2009-07-30 2009-07-28 3.237 0 -20,264
2009-07-28 2009-07-24 2.937 20,264 +20,264 0.01% 59,520
2009-07-24 2009-07-22 2.716 0 -52,560
2009-07-23 2009-07-21 2.716 52,560 +27,230 0.02% 142,760
2009-07-22 2009-07-20 2.685 25,330 +25,330 0.01% 68,000
2009-07-21 2009-07-17 2.732 0 -48,127
2009-06-30 2009-06-26 2.211 48,127 -18,998 0.02% 106,399
2009-06-29 2009-06-25 2.179 67,125 +18,998 0.02% 146,280
2009-06-24 2009-06-22 2.321 48,127 +18,997 0.02% 111,719
2009-06-18 2009-06-16 2.527 29,130 -6,332 0.01% 73,601
2009-06-17 2009-06-15 2.448 35,462 -31,663 0.01% 86,799
2009-06-16 2009-06-12 2.574 67,125 -122,851 0.02% 172,780
2009-06-15 2009-06-11 2.448 189,976 +44,328 0.07% 465,000
2009-06-12 2009-06-10 2.416 145,648 -25,331 0.05% 351,899
2009-06-11 2009-06-09 2.527 170,979 +155,781 0.06% 432,001
2009-06-08 2009-06-04 2.163 15,198 -18,998 0.01% 32,880
2009-06-05 2009-06-03 2.132 34,196 +34,196 0.01% 72,901
2009-06-04 2009-06-02 1.958 0 -27,863
2009-06-03 2009-06-01 2.100 27,863 -10,132 0.01% 58,520
2009-06-02 2009-05-29 1.927 37,995 +8,232 0.01% 73,200
2009-06-01 2009-05-27 1.879 29,763 -46,227 0.01% 55,930
2009-05-29 2009-05-26 1.816 75,990 +12,665 0.03% 137,999
2009-05-27 2009-05-25 1.784 63,325 +63,325 0.02% 112,999
2009-05-26 2009-05-22 1.769 0 -49,394
2009-05-25 2009-05-21 1.848 49,394 -189,976 0.02% 91,260
2009-05-22 2009-05-20 1.800 239,370 +31,663 0.08% 430,920
2009-05-21 2009-05-19 1.769 207,707 -10,132 0.07% 367,360
2009-05-20 2009-05-18 1.784 217,839 -64,592 0.07% 388,719
2009-05-19 2009-05-15 1.784 282,431 +94,355 0.10% 503,980
2009-05-18 2009-05-14 1.848 188,076 -50,661 0.06% 347,489
2009-05-15 2009-05-13 1.927 238,737 -27,230 0.08% 459,941
2009-05-14 2009-05-12 1.800 265,967 -75,990 0.09% 478,801
2009-05-13 2009-05-11 1.832 341,957 +246,969 0.12% 626,400
2009-04-14 2009-04-08 1.216 94,988 -72,824 0.03% 115,500
2009-04-09 2009-04-07 1.263 167,812 +50,660 0.06% 212,000
2009-04-08 2009-04-06 1.169 117,152 -12,665 0.04% 136,900
2009-04-07 2009-04-03 1.184 129,817 -12,665 0.04% 153,750
2009-04-06 2009-04-02 1.169 142,482 +25,330 0.05% 166,500
2009-03-31 2009-03-27 1.137 117,152 -16,465 0.04% 133,200
2009-03-30 2009-03-26 1.121 133,617 +6,333 0.05% 149,810
2009-03-27 2009-03-25 1.026 127,284 -126,651 0.04% 130,650
2009-03-23 2009-03-19 0.995 253,935 -2,533 0.09% 252,630
2009-03-20 2009-03-18 0.995 256,468 +25,330 0.09% 255,150
2009-03-17 2009-03-13 0.979 231,138 +34,196 0.08% 226,300
2009-03-12 2009-03-10 0.900 196,942 -82,323 0.07% 177,270
2009-03-10 2009-03-06 0.900 279,265 -6,333 0.10% 251,370
2009-03-09 2009-03-05 0.916 285,598 +18,998 0.10% 261,580
2009-03-06 2009-03-04 0.979 266,600 -31,663 0.09% 261,020
2009-03-05 2009-03-03 0.916 298,263 +139,316 0.10% 273,180
2009-03-03 2009-02-27 0.963 158,947 -82,323 0.05% 153,110
2009-03-02 2009-02-26 0.947 241,270 +63,326 0.08% 228,600
2009-02-27 2009-02-25 1.105 177,944 +47,494 0.06% 196,700
2009-02-26 2009-02-24 1.090 130,450 +98,787 0.04% 142,140
2009-02-25 2009-02-23 1.169 31,663 +31,663 0.01% 37,000
2009-02-23 2009-02-19 1.232 0 -67,125
2009-02-20 2009-02-18 1.248 67,125 +25,330 0.02% 83,740
2009-02-19 2009-02-17 1.232 41,795 +24,697 0.01% 51,480
2009-02-18 2009-02-16 1.263 17,098 +17,098 0.01% 21,600
2009-02-17 2009-02-13 1.295 0 -63,325
2009-02-16 2009-02-12 1.232 63,325 +25,330 0.02% 78,000
2009-02-13 2009-02-11 1.374 37,995 +26,596 0.01% 52,200
2009-02-12 2009-02-10 1.169 11,399 -13,931 0.00% 13,321
2009-02-11 2009-02-09 1.121 25,330 -12,665 0.01% 28,400
2009-02-10 2009-02-06 1.232 37,995 -9,499 0.01% 46,800
2009-02-09 2009-02-05 1.279 47,494 +25,330 0.02% 60,750
2009-02-06 2009-02-04 1.279 22,164 +3,166 0.01% 28,350
2009-02-05 2009-02-03 1.279 18,998 +12,032 0.01% 24,300
2009-02-04 2009-02-02 1.248 6,966 -196,942 0.00% 8,690
2009-02-03 2009-01-30 1.342 203,908 +3,167 0.07% 273,700
2009-02-02 2009-01-29 1.232 200,741 -70,292 0.07% 247,259
2009-01-30 2009-01-23 0.805 271,033 +25,964 0.09% 218,280
2009-01-29 2009-01-22 0.687 245,069 +16,464 0.08% 168,345
2009-01-23 2009-01-21 0.805 228,605 +228,605 0.08% 184,110
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top