History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 139,000 | +0 | 0.03% | 3,399,940 |
| 2025-10-13 | 2025-10-09 | 24.200 | 139,000 | +0 | 0.03% | 3,363,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 139,000 | +0 | 0.03% | 3,358,240 |
| 2025-10-09 | 2025-10-06 | 24.040 | 139,000 | +0 | 0.03% | 3,341,560 |
| 2025-10-08 | 2025-10-03 | 24.320 | 139,000 | +0 | 0.03% | 3,380,480 |
| 2025-10-06 | 2025-10-02 | 24.540 | 139,000 | +0 | 0.03% | 3,411,060 |
| 2025-10-03 | 2025-09-30 | 24.280 | 139,000 | +0 | 0.03% | 3,374,920 |
| 2025-10-02 | 2025-09-29 | 24.580 | 139,000 | +0 | 0.03% | 3,416,620 |
| 2025-09-30 | 2025-09-26 | 25.080 | 139,000 | +0 | 0.03% | 3,486,120 |
| 2025-09-29 | 2025-09-25 | 25.200 | 139,000 | +0 | 0.03% | 3,502,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 139,000 | +0 | 0.03% | 3,739,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 139,000 | +0 | 0.03% | 3,269,280 |
| 2025-09-24 | 2025-09-22 | 23.860 | 139,000 | +0 | 0.03% | 3,316,540 |
| 2025-09-23 | 2025-09-19 | 23.620 | 139,000 | +0 | 0.03% | 3,283,180 |
| 2025-09-22 | 2025-09-18 | 23.560 | 139,000 | +0 | 0.03% | 3,274,840 |
| 2025-09-19 | 2025-09-17 | 23.440 | 139,000 | +0 | 0.03% | 3,258,160 |
| 2025-09-18 | 2025-09-16 | 22.160 | 139,000 | +0 | 0.03% | 3,080,240 |
| 2025-09-17 | 2025-09-15 | 21.820 | 139,000 | +0 | 0.03% | 3,032,980 |
| 2025-09-16 | 2025-09-12 | 22.160 | 139,000 | +0 | 0.03% | 3,080,240 |
| 2025-09-15 | 2025-09-11 | 22.740 | 139,000 | +0 | 0.03% | 3,160,860 |
| 2025-09-12 | 2025-09-10 | 22.680 | 139,000 | +0 | 0.03% | 3,152,520 |
| 2025-09-11 | 2025-09-09 | 22.800 | 139,000 | +0 | 0.03% | 3,169,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 139,000 | +0 | 0.03% | 3,177,540 |
| 2025-09-09 | 2025-09-05 | 22.720 | 139,000 | +0 | 0.03% | 3,158,080 |
| 2025-09-08 | 2025-09-04 | 22.660 | 139,000 | +0 | 0.03% | 3,149,740 |
| 2025-09-05 | 2025-09-03 | 22.480 | 139,000 | +0 | 0.03% | 3,124,720 |
| 2025-09-04 | 2025-09-02 | 23.680 | 139,000 | +0 | 0.03% | 3,291,520 |
| 2025-09-03 | 2025-09-01 | 23.840 | 139,000 | +0 | 0.03% | 3,313,760 |
| 2025-09-02 | 2025-08-29 | 24.100 | 139,000 | +0 | 0.03% | 3,349,900 |
| 2025-09-01 | 2025-08-28 | 23.940 | 139,000 | +0 | 0.03% | 3,327,660 |
| 2025-08-29 | 2025-08-27 | 23.580 | 139,000 | +0 | 0.03% | 3,277,620 |
| 2025-08-28 | 2025-08-26 | 23.560 | 139,000 | +0 | 0.03% | 3,274,840 |
| 2025-08-27 | 2025-08-25 | 23.840 | 139,000 | +0 | 0.03% | 3,313,760 |
| 2025-08-26 | 2025-08-22 | 23.040 | 139,000 | +0 | 0.03% | 3,202,560 |
| 2025-08-25 | 2025-08-21 | 23.140 | 139,000 | +0 | 0.03% | 3,216,460 |
| 2025-08-22 | 2025-08-20 | 22.720 | 139,000 | +0 | 0.03% | 3,158,080 |
| 2025-08-21 | 2025-08-19 | 23.040 | 139,000 | +0 | 0.03% | 3,202,560 |
| 2025-08-20 | 2025-08-18 | 22.900 | 139,000 | +0 | 0.03% | 3,183,100 |
| 2025-08-19 | 2025-08-15 | 22.700 | 139,000 | +0 | 0.03% | 3,155,300 |
| 2025-08-18 | 2025-08-14 | 22.780 | 139,000 | +0 | 0.03% | 3,166,420 |
| 2025-08-15 | 2025-08-13 | 22.880 | 139,000 | +0 | 0.03% | 3,180,320 |
| 2025-08-14 | 2025-08-12 | 22.880 | 139,000 | +0 | 0.03% | 3,180,320 |
| 2025-08-13 | 2025-08-11 | 22.860 | 139,000 | +0 | 0.03% | 3,177,540 |
| 2025-08-12 | 2025-08-08 | 22.480 | 139,000 | +0 | 0.03% | 3,124,720 |
| 2025-08-11 | 2025-08-07 | 22.400 | 139,000 | +0 | 0.03% | 3,113,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 139,000 | +0 | 0.03% | 3,127,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 139,000 | +0 | 0.03% | 3,030,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 139,000 | +0 | 0.03% | 3,027,420 |
| 2025-08-05 | 2025-08-01 | 22.100 | 139,000 | +0 | 0.03% | 3,071,900 |
| 2025-08-04 | 2025-07-31 | 22.600 | 139,000 | +0 | 0.03% | 3,141,400 |
| 2025-08-01 | 2025-07-30 | 24.150 | 139,000 | +0 | 0.03% | 3,356,850 |
| 2025-07-31 | 2025-07-29 | 24.250 | 139,000 | +0 | 0.03% | 3,370,750 |
| 2025-07-30 | 2025-07-28 | 23.600 | 139,000 | +0 | 0.03% | 3,280,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 139,000 | +0 | 0.03% | 3,363,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 139,000 | +0 | 0.03% | 3,391,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 139,000 | +0 | 0.03% | 3,329,050 |
| 2025-07-24 | 2025-07-22 | 23.950 | 139,000 | +0 | 0.03% | 3,329,050 |
| 2025-07-23 | 2025-07-21 | 23.500 | 139,000 | +0 | 0.03% | 3,266,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 139,000 | +0 | 0.03% | 3,238,700 |
| 2025-07-21 | 2025-07-17 | 22.950 | 139,000 | +0 | 0.03% | 3,190,050 |
| 2025-07-18 | 2025-07-16 | 22.900 | 139,000 | +0 | 0.03% | 3,183,100 |
| 2025-07-17 | 2025-07-15 | 22.900 | 139,000 | +0 | 0.03% | 3,183,100 |
| 2025-07-16 | 2025-07-14 | 22.650 | 139,000 | +0 | 0.03% | 3,148,350 |
| 2025-07-15 | 2025-07-11 | 22.250 | 139,000 | +10,000 | 0.03% | 3,092,750 |
| 2025-06-30 | 2025-06-26 | 24.172 | 129,000 | +7,587 | 0.03% | 3,118,129 |
| 2025-05-14 | 2025-05-12 | 29.696 | 121,413 | -942 | 0.03% | 3,605,537 |
| 2025-04-16 | 2025-04-14 | 24.650 | 122,355 | -18,823 | 0.03% | 3,016,009 |
| 2025-03-26 | 2025-03-24 | 30.175 | 141,178 | -18,824 | 0.03% | 4,259,988 |
| 2025-02-21 | 2025-02-19 | 27.943 | 160,002 | +4,706 | 0.04% | 4,470,995 |
| 2024-12-20 | 2024-12-18 | 25.553 | 155,296 | +22,588 | 0.04% | 3,968,244 |
| 2024-11-26 | 2024-11-22 | 23.959 | 132,708 | +941 | 0.03% | 3,179,557 |
| 2024-11-08 | 2024-11-06 | 25.925 | 131,767 | -941 | 0.03% | 3,416,013 |
| 2024-10-17 | 2024-10-15 | 27.093 | 132,708 | +941 | 0.03% | 3,595,508 |
| 2024-10-08 | 2024-10-04 | 37.028 | 131,767 | -2,823 | 0.03% | 4,879,018 |
| 2024-10-07 | 2024-10-03 | 34.956 | 134,590 | +1,882 | 0.03% | 4,704,697 |
| 2024-10-04 | 2024-10-02 | 36.231 | 132,708 | -941 | 0.03% | 4,808,111 |
| 2024-10-03 | 2024-09-30 | 30.812 | 133,649 | +941 | 0.03% | 4,118,003 |
| 2024-09-25 | 2024-09-23 | 24.650 | 132,708 | +941 | 0.03% | 3,271,207 |
| 2024-09-11 | 2024-09-09 | 21.675 | 131,767 | -9,411 | 0.03% | 2,856,011 |
| 2024-08-26 | 2024-08-22 | 20.952 | 141,178 | +9,411 | 0.03% | 2,957,992 |
| 2024-07-18 | 2024-07-16 | 25.022 | 131,767 | +942 | 0.03% | 3,297,012 |
| 2024-06-28 | 2024-06-26 | 34.702 | 130,825 | +5,051 | 0.03% | 4,539,896 |
| 2024-04-29 | 2024-04-25 | 32.934 | 125,774 | -904 | 0.03% | 4,142,215 |
| 2024-04-26 | 2024-04-24 | 31.608 | 126,678 | +904 | 0.03% | 4,003,988 |
| 2024-04-02 | 2024-03-27 | 25.474 | 125,774 | -904 | 0.03% | 3,203,962 |
| 2024-03-20 | 2024-03-18 | 25.032 | 126,678 | +904 | 0.03% | 3,170,990 |
| 2024-03-18 | 2024-03-14 | 26.524 | 125,774 | -904 | 0.03% | 3,336,012 |
| 2024-03-15 | 2024-03-13 | 25.861 | 126,678 | +904 | 0.03% | 3,275,990 |
| 2024-01-10 | 2024-01-08 | 19.451 | 125,774 | -1,809 | 0.03% | 2,446,409 |
| 2023-12-28 | 2023-12-22 | 18.103 | 127,583 | +905 | 0.03% | 2,309,576 |
| 2023-12-05 | 2023-12-01 | 20.865 | 126,678 | -1,397 | 0.03% | 2,643,192 |
| 2023-12-04 | 2023-11-30 | 21.263 | 128,075 | +1,397 | 0.03% | 2,723,297 |
| 2023-07-10 | 2023-07-06 | 22.639 | 126,678 | +7,448 | 0.03% | 2,867,805 |
| 2023-05-08 | 2023-05-04 | 21.394 | 119,230 | -3,407 | 0.03% | 2,550,794 |
| 2023-02-24 | 2023-02-22 | 14.443 | 122,637 | -8,516 | 0.03% | 1,771,202 |
| 2023-02-21 | 2023-02-17 | 13.339 | 131,153 | -8,517 | 0.03% | 1,749,436 |
| 2022-12-06 | 2022-12-02 | 9.511 | 139,670 | +34,066 | 0.04% | 1,328,402 |
| 2022-10-27 | 2022-10-25 | 7.268 | 105,604 | +2,555 | 0.03% | 767,560 |
| 2022-07-13 | 2022-07-11 | 11.061 | 103,049 | -2,555 | 0.03% | 1,139,819 |
| 2022-06-30 | 2022-06-28 | 10.637 | 105,604 | +1,367 | 0.03% | 1,123,344 |
| 2022-06-29 | 2022-06-27 | 10.081 | 104,237 | +1,655 | 0.03% | 1,050,843 |
| 2022-04-28 | 2022-04-26 | 9.283 | 102,582 | +2,482 | 0.03% | 952,318 |
| 2022-04-11 | 2022-04-07 | 8.945 | 100,100 | +2,481 | 0.03% | 895,397 |
| 2022-03-17 | 2022-03-15 | 8.220 | 97,619 | +1,655 | 0.03% | 802,404 |
| 2022-02-17 | 2022-02-15 | 11.798 | 95,964 | +1,655 | 0.03% | 1,132,160 |
| 2022-01-21 | 2022-01-19 | 13.418 | 94,309 | -6,619 | 0.02% | 1,265,394 |
| 2022-01-03 | 2021-12-29 | 10.734 | 100,928 | +1,655 | 0.03% | 1,083,364 |
| 2021-07-05 | 2021-06-30 | 12.958 | 99,273 | +6,618 | 0.03% | 1,286,399 |
| 2021-06-29 | 2021-06-25 | 14.087 | 92,655 | +3,452 | 0.02% | 1,305,275 |
| 2021-04-21 | 2021-04-19 | 17.176 | 89,203 | +3,983 | 0.02% | 1,532,166 |
| 2021-04-13 | 2021-04-09 | 17.578 | 85,220 | +7,964 | 0.02% | 1,497,993 |
| 2021-04-12 | 2021-04-08 | 18.181 | 77,256 | -7,964 | 0.02% | 1,404,562 |
| 2021-04-09 | 2021-04-07 | 17.452 | 85,220 | -9,558 | 0.02% | 1,487,293 |
| 2021-03-09 | 2021-03-05 | 15.971 | 94,778 | +3,982 | 0.03% | 1,513,683 |
| 2021-02-26 | 2021-02-24 | 15.067 | 90,796 | +3,983 | 0.02% | 1,368,007 |
| 2021-02-24 | 2021-02-22 | 15.669 | 86,813 | +8,761 | 0.02% | 1,360,315 |
| 2021-02-23 | 2021-02-19 | 17.478 | 78,052 | -43,805 | 0.02% | 1,364,154 |
| 2021-02-22 | 2021-02-18 | 17.829 | 121,857 | +3,186 | 0.03% | 2,172,596 |
| 2021-02-19 | 2021-02-17 | 19.034 | 118,671 | +3,185 | 0.03% | 2,258,833 |
| 2021-02-18 | 2021-02-16 | 19.361 | 115,486 | -3,185 | 0.03% | 2,235,908 |
| 2021-02-17 | 2021-02-11 | 18.130 | 118,671 | -1,593 | 0.03% | 2,151,553 |
| 2021-02-09 | 2021-02-05 | 17.603 | 120,264 | +4,778 | 0.03% | 2,117,015 |
| 2021-02-05 | 2021-02-03 | 17.804 | 115,486 | +3,186 | 0.03% | 2,056,107 |
| 2021-02-02 | 2021-01-29 | 16.624 | 112,300 | -23,893 | 0.03% | 1,866,844 |
| 2021-02-01 | 2021-01-28 | 17.226 | 136,193 | +7,964 | 0.04% | 2,346,114 |
| 2021-01-29 | 2021-01-27 | 18.432 | 128,229 | +15,929 | 0.04% | 2,363,483 |
| 2021-01-25 | 2021-01-21 | 19.913 | 112,300 | -796 | 0.03% | 2,236,265 |
| 2021-01-21 | 2021-01-19 | 20.064 | 113,096 | -15,929 | 0.03% | 2,269,155 |
| 2021-01-20 | 2021-01-18 | 19.060 | 129,025 | +15,929 | 0.04% | 2,459,155 |
| 2021-01-19 | 2021-01-15 | 16.900 | 113,096 | +43,805 | 0.03% | 1,911,316 |
| 2021-01-15 | 2021-01-13 | 16.850 | 69,291 | +796 | 0.02% | 1,167,534 |
| 2021-01-14 | 2021-01-12 | 17.000 | 68,495 | -2,389 | 0.02% | 1,164,442 |
| 2021-01-04 | 2020-12-29 | 14.791 | 70,884 | +2,389 | 0.02% | 1,048,416 |
| 2020-12-07 | 2020-12-03 | 15.167 | 68,495 | -7,964 | 0.02% | 1,038,882 |
| 2020-12-04 | 2020-12-02 | 15.619 | 76,459 | -7,965 | 0.02% | 1,194,233 |
| 2020-12-01 | 2020-11-27 | 15.192 | 84,424 | +15,929 | 0.02% | 1,282,601 |
| 2020-08-24 | 2020-08-20 | 13.635 | 68,495 | -39,823 | 0.02% | 933,961 |
| 2020-08-13 | 2020-08-11 | 11.915 | 108,318 | -7,964 | 0.03% | 1,290,646 |
| 2020-07-23 | 2020-07-21 | 10.911 | 116,282 | +7,964 | 0.03% | 1,268,740 |
| 2020-07-13 | 2020-07-09 | 12.053 | 108,318 | -15,929 | 0.03% | 1,305,606 |
| 2020-06-30 | 2020-06-26 | 12.000 | 124,247 | +6,072 | 0.03% | 1,490,907 |
| 2020-06-05 | 2020-06-03 | 12.607 | 118,175 | -3,787 | 0.03% | 1,489,806 |
| 2020-06-02 | 2020-05-29 | 12.475 | 121,962 | +15,150 | 0.04% | 1,521,448 |
| 2020-05-26 | 2020-05-22 | 10.204 | 106,812 | -22,725 | 0.03% | 1,089,934 |
| 2020-05-20 | 2020-05-18 | 10.957 | 129,537 | +22,725 | 0.04% | 1,419,295 |
| 2020-02-12 | 2020-02-10 | 10.957 | 106,812 | -34,846 | 0.03% | 1,170,305 |
| 2020-02-03 | 2020-01-30 | 10.508 | 141,658 | -12,878 | 0.04% | 1,488,521 |
| 2020-01-06 | 2020-01-02 | 12.171 | 154,536 | +51,512 | 0.04% | 1,880,881 |
| 2019-12-03 | 2019-11-29 | 9.584 | 103,024 | +15,151 | 0.03% | 987,361 |
| 2019-07-03 | 2019-06-28 | 12.964 | 87,873 | +3,045 | 0.03% | 1,139,150 |
| 2019-03-11 | 2019-03-07 | 14.905 | 84,828 | -2,194 | 0.03% | 1,264,395 |
| 2019-02-11 | 2019-02-04 | 12.198 | 87,022 | +10,969 | 0.03% | 1,061,478 |
| 2019-02-08 | 2019-01-31 | 11.008 | 76,053 | -1,463 | 0.02% | 837,200 |
| 2018-11-05 | 2018-11-01 | 8.013 | 77,516 | -2,193 | 0.02% | 621,164 |
| 2018-11-02 | 2018-10-31 | 7.740 | 79,709 | -2,194 | 0.02% | 616,937 |
| 2018-10-30 | 2018-10-26 | 7.754 | 81,903 | +2,194 | 0.02% | 635,039 |
| 2018-10-29 | 2018-10-25 | 8.410 | 79,709 | +2,193 | 0.02% | 670,347 |
| 2018-10-24 | 2018-10-22 | 8.615 | 77,516 | -3,656 | 0.02% | 667,804 |
| 2018-10-18 | 2018-10-15 | 8.752 | 81,172 | +3,656 | 0.02% | 710,401 |
| 2018-10-04 | 2018-10-02 | 9.436 | 77,516 | +18,282 | 0.02% | 731,405 |
| 2018-07-25 | 2018-07-23 | 10.010 | 59,234 | -731 | 0.02% | 592,924 |
| 2018-07-16 | 2018-07-12 | 10.324 | 59,965 | -1,462 | 0.02% | 619,102 |
| 2018-06-29 | 2018-06-27 | 11.908 | 61,427 | +4,077 | 0.02% | 731,470 |
| 2018-06-21 | 2018-06-19 | 12.333 | 57,350 | +6,827 | 0.02% | 707,281 |
| 2018-06-06 | 2018-06-04 | 13.592 | 50,523 | +2,049 | 0.02% | 686,726 |
| 2018-06-05 | 2018-06-01 | 13.109 | 48,474 | +2,048 | 0.02% | 635,446 |
| 2018-05-25 | 2018-05-23 | 12.142 | 46,426 | +1,365 | 0.01% | 563,718 |
| 2018-05-21 | 2018-05-17 | 12.157 | 45,061 | -682 | 0.01% | 547,804 |
| 2018-05-11 | 2018-05-09 | 12.113 | 45,743 | -7,510 | 0.01% | 554,085 |
| 2018-04-19 | 2018-04-17 | 12.054 | 53,253 | -1,366 | 0.02% | 641,934 |
| 2018-04-09 | 2018-04-04 | 11.864 | 54,619 | +7,510 | 0.02% | 648,000 |
| 2018-02-22 | 2018-02-20 | 14.676 | 47,109 | -683 | 0.02% | 691,382 |
| 2018-02-14 | 2018-02-12 | 13.695 | 47,792 | +683 | 0.02% | 654,505 |
| 2018-02-08 | 2018-02-06 | 13.973 | 47,109 | -34,137 | 0.02% | 658,262 |
| 2018-02-02 | 2018-01-31 | 15.731 | 81,246 | -6,827 | 0.03% | 1,278,064 |
| 2018-01-31 | 2018-01-29 | 16.639 | 88,073 | +6,827 | 0.03% | 1,465,438 |
| 2018-01-30 | 2018-01-26 | 16.668 | 81,246 | +683 | 0.03% | 1,354,225 |
| 2018-01-18 | 2018-01-16 | 16.317 | 80,563 | +1,365 | 0.03% | 1,314,520 |
| 2018-01-11 | 2018-01-09 | 15.467 | 79,198 | +34,137 | 0.03% | 1,224,968 |
| 2017-11-21 | 2017-11-17 | 13.417 | 45,061 | -3,413 | 0.01% | 604,565 |
| 2017-09-14 | 2017-09-12 | 12.655 | 48,474 | -1,366 | 0.02% | 613,436 |
| 2017-08-04 | 2017-08-02 | 15.965 | 49,840 | +3,414 | 0.02% | 795,703 |
| 2017-07-04 | 2017-06-30 | 20.009 | 46,426 | +1,225 | 0.01% | 928,919 |
| 2017-06-26 | 2017-06-22 | 19.648 | 45,201 | -4,653 | 0.01% | 888,088 |
| 2017-06-23 | 2017-06-21 | 19.858 | 49,854 | +4,653 | 0.02% | 990,008 |
| 2017-01-16 | 2017-01-12 | 10.019 | 45,201 | -3,323 | 0.01% | 452,884 |
| 2016-11-24 | 2016-11-22 | 10.170 | 48,524 | +3,323 | 0.02% | 493,478 |
| 2016-10-04 | 2016-09-30 | 10.772 | 45,201 | +1,330 | 0.01% | 486,885 |
| 2016-07-21 | 2016-07-19 | 6.228 | 43,871 | -33,236 | 0.01% | 273,239 |
| 2016-07-15 | 2016-07-13 | 5.717 | 77,107 | +33,236 | 0.03% | 440,801 |
| 2016-06-28 | 2016-06-24 | 5.874 | 43,871 | +2,076 | 0.01% | 257,717 |
| 2016-05-04 | 2016-04-29 | 5.748 | 41,795 | -6,332 | 0.01% | 240,241 |
| 2016-04-28 | 2016-04-26 | 5.464 | 48,127 | +6,332 | 0.02% | 262,958 |
| 2016-03-17 | 2016-03-15 | 4.548 | 41,795 | -6,332 | 0.01% | 190,081 |
| 2016-03-16 | 2016-03-14 | 4.643 | 48,127 | +6,332 | 0.02% | 223,439 |
| 2015-12-30 | 2015-12-28 | 5.811 | 41,795 | -17,731 | 0.01% | 242,881 |
| 2015-12-29 | 2015-12-24 | 5.732 | 59,526 | +17,731 | 0.02% | 341,221 |
| 2015-05-26 | 2015-05-21 | 12.617 | 41,795 | -12,665 | 0.01% | 527,343 |
| 2015-05-13 | 2015-05-11 | 11.165 | 54,460 | -60,159 | 0.02% | 608,022 |
| 2015-05-11 | 2015-05-07 | 10.391 | 114,619 | +12,665 | 0.04% | 1,190,980 |
| 2015-04-21 | 2015-04-17 | 12.365 | 101,954 | -69,658 | 0.04% | 1,260,632 |
| 2015-04-10 | 2015-04-08 | 13.881 | 171,612 | +129,817 | 0.06% | 2,382,093 |
| 2015-02-16 | 2015-02-12 | 10.454 | 41,795 | -3,166 | 0.01% | 436,923 |
| 2015-01-07 | 2015-01-05 | 10.659 | 44,961 | +3,166 | 0.02% | 479,250 |
| 2014-06-11 | 2014-06-09 | 15.823 | 41,795 | -2,533 | 0.01% | 661,324 |
| 2014-03-10 | 2014-03-06 | 17.813 | 44,328 | +2,533 | 0.02% | 789,604 |
| 2014-03-04 | 2014-02-28 | 19.613 | 41,795 | -633 | 0.01% | 819,725 |
| 2014-03-03 | 2014-02-27 | 19.929 | 42,428 | +633 | 0.01% | 845,540 |
| 2014-01-09 | 2014-01-07 | 18.760 | 41,795 | -4,148 | 0.01% | 784,085 |
| 2014-01-08 | 2014-01-06 | 17.592 | 45,943 | +4,148 | 0.02% | 808,215 |
| 2013-11-20 | 2013-11-18 | 14.212 | 41,795 | -7,599 | 0.01% | 594,003 |
| 2013-11-19 | 2013-11-15 | 14.386 | 49,394 | +7,599 | 0.02% | 710,583 |
| 2013-10-07 | 2013-10-03 | 9.285 | 41,795 | -31,662 | 0.01% | 388,082 |
| 2013-10-04 | 2013-10-02 | 9.001 | 73,457 | +31,662 | 0.03% | 661,196 |
| 2013-08-21 | 2013-08-19 | 8.733 | 41,795 | -12,665 | 0.01% | 364,982 |
| 2013-08-19 | 2013-08-15 | 8.385 | 54,460 | -6,332 | 0.02% | 456,661 |
| 2013-08-16 | 2013-08-13 | 8.480 | 60,792 | +6,332 | 0.02% | 515,517 |
| 2013-08-13 | 2013-08-09 | 8.022 | 54,460 | -12,665 | 0.02% | 436,881 |
| 2013-08-09 | 2013-08-07 | 7.769 | 67,125 | +6,333 | 0.02% | 521,521 |
| 2013-07-30 | 2013-07-26 | 7.912 | 60,792 | +6,332 | 0.02% | 480,957 |
| 2013-06-14 | 2013-06-11 | 7.169 | 54,460 | -63,325 | 0.02% | 390,441 |
| 2013-04-29 | 2013-04-25 | 8.006 | 117,785 | -12,665 | 0.04% | 943,018 |
| 2013-04-26 | 2013-04-24 | 8.101 | 130,450 | +12,665 | 0.04% | 1,056,778 |
| 2013-04-19 | 2013-04-17 | 6.996 | 117,785 | -63,326 | 0.04% | 823,978 |
| 2013-04-17 | 2013-04-15 | 6.206 | 181,111 | +63,326 | 0.06% | 1,123,982 |
| 2013-04-03 | 2013-03-28 | 6.174 | 117,785 | -25,330 | 0.04% | 727,259 |
| 2013-04-02 | 2013-03-27 | 6.301 | 143,115 | -18,998 | 0.05% | 901,738 |
| 2013-03-28 | 2013-03-26 | 6.143 | 162,113 | +25,330 | 0.06% | 995,840 |
| 2013-03-26 | 2013-03-22 | 6.174 | 136,783 | -12,665 | 0.05% | 844,561 |
| 2013-03-13 | 2013-03-11 | 5.669 | 149,448 | +6,333 | 0.05% | 847,240 |
| 2013-03-08 | 2013-03-06 | 5.906 | 143,115 | -6,333 | 0.05% | 845,238 |
| 2013-03-07 | 2013-03-05 | 5.732 | 149,448 | -18,998 | 0.05% | 856,680 |
| 2013-03-06 | 2013-03-04 | 5.622 | 168,446 | +25,331 | 0.06% | 946,963 |
| 2013-03-04 | 2013-02-28 | 6.080 | 143,115 | -6,333 | 0.05% | 870,098 |
| 2013-02-26 | 2013-02-22 | 5.843 | 149,448 | +6,333 | 0.05% | 873,200 |
| 2013-02-21 | 2013-02-19 | 5.922 | 143,115 | +6,332 | 0.05% | 847,498 |
| 2013-02-08 | 2013-02-06 | 6.222 | 136,783 | +18,998 | 0.05% | 851,041 |
| 2013-01-21 | 2013-01-17 | 5.780 | 117,785 | -6,333 | 0.04% | 680,759 |
| 2013-01-18 | 2013-01-16 | 5.353 | 124,118 | +6,333 | 0.04% | 664,441 |
| 2012-11-13 | 2012-11-09 | 4.358 | 117,785 | -25,330 | 0.04% | 513,359 |
| 2012-11-12 | 2012-11-08 | 4.122 | 143,115 | +25,330 | 0.05% | 589,858 |
| 2012-10-22 | 2012-10-18 | 3.600 | 117,785 | -9,499 | 0.04% | 424,079 |
| 2012-10-19 | 2012-10-17 | 3.474 | 127,284 | +47,494 | 0.04% | 442,200 |
| 2012-03-01 | 2012-02-28 | 2.858 | 79,790 | +9,499 | 0.03% | 228,060 |
| 2012-02-29 | 2012-02-27 | 3.032 | 70,291 | +15,831 | 0.02% | 213,119 |
| 2012-02-13 | 2012-02-09 | 2.953 | 54,460 | -6,332 | 0.02% | 160,820 |
| 2012-02-10 | 2012-02-08 | 2.811 | 60,792 | +6,332 | 0.02% | 170,879 |
| 2011-08-10 | 2011-08-08 | 3.853 | 54,460 | -1,266 | 0.02% | 209,841 |
| 2011-07-28 | 2011-07-26 | 4.643 | 55,726 | +1,266 | 0.02% | 258,718 |
| 2011-05-25 | 2011-05-23 | 6.143 | 54,460 | -31,663 | 0.02% | 334,541 |
| 2011-04-18 | 2011-04-14 | 7.264 | 86,123 | +31,663 | 0.03% | 625,603 |
| 2011-04-14 | 2011-04-12 | 6.538 | 54,460 | -9,499 | 0.02% | 356,041 |
| 2011-03-17 | 2011-03-15 | 7.043 | 63,959 | -31,662 | 0.02% | 450,463 |
| 2011-03-15 | 2011-03-11 | 7.154 | 95,621 | +31,662 | 0.03% | 684,028 |
| 2011-02-28 | 2011-02-24 | 6.301 | 63,959 | -50,660 | 0.02% | 402,992 |
| 2011-01-26 | 2011-01-24 | 7.043 | 114,619 | +18,998 | 0.04% | 807,260 |
| 2011-01-11 | 2011-01-07 | 8.196 | 95,621 | -18,998 | 0.03% | 783,687 |
| 2011-01-07 | 2011-01-05 | 8.148 | 114,619 | +12,665 | 0.04% | 933,960 |
| 2011-01-06 | 2011-01-04 | 8.180 | 101,954 | -25,330 | 0.04% | 833,981 |
| 2010-12-28 | 2010-12-22 | 8.180 | 127,284 | +12,665 | 0.04% | 1,041,180 |
| 2010-12-21 | 2010-12-17 | 8.054 | 114,619 | -265,967 | 0.04% | 923,100 |
| 2010-12-17 | 2010-12-15 | 7.817 | 380,586 | +56,993 | 0.13% | 2,974,953 |
| 2010-12-16 | 2010-12-14 | 7.264 | 323,593 | -64,592 | 0.11% | 2,350,602 |
| 2010-12-14 | 2010-12-10 | 6.980 | 388,185 | -9,498 | 0.13% | 2,709,463 |
| 2010-12-10 | 2010-12-08 | 6.838 | 397,683 | -31,663 | 0.14% | 2,719,237 |
| 2010-12-09 | 2010-12-07 | 6.743 | 429,346 | -3,800 | 0.15% | 2,895,059 |
| 2010-11-25 | 2010-11-23 | 6.253 | 433,146 | -77,257 | 0.15% | 2,708,642 |
| 2010-11-22 | 2010-11-18 | 6.285 | 510,403 | +110,187 | 0.18% | 3,207,882 |
| 2010-11-19 | 2010-11-17 | 5.969 | 400,216 | +12,665 | 0.14% | 2,388,957 |
| 2010-11-18 | 2010-11-16 | 6.174 | 387,551 | +56,992 | 0.13% | 2,392,918 |
| 2010-11-12 | 2010-11-10 | 6.522 | 330,559 | -6,332 | 0.11% | 2,155,863 |
| 2010-11-08 | 2010-11-04 | 6.317 | 336,891 | +6,332 | 0.12% | 2,128,000 |
| 2010-10-28 | 2010-10-26 | 6.664 | 330,559 | +3,800 | 0.11% | 2,202,843 |
| 2010-10-25 | 2010-10-21 | 6.459 | 326,759 | -11,399 | 0.11% | 2,110,440 |
| 2010-10-06 | 2010-10-04 | 6.001 | 338,158 | +6,333 | 0.12% | 2,029,203 |
| 2010-10-04 | 2010-09-29 | 6.238 | 331,825 | +25,330 | 0.11% | 2,069,800 |
| 2010-09-20 | 2010-09-16 | 5.969 | 306,495 | +3,166 | 0.11% | 1,829,521 |
| 2010-09-17 | 2010-09-15 | 6.111 | 303,329 | +3,167 | 0.10% | 1,853,732 |
| 2010-09-16 | 2010-09-14 | 6.190 | 300,162 | +5,066 | 0.10% | 1,858,078 |
| 2010-07-21 | 2010-07-19 | 5.606 | 295,096 | -6,333 | 0.10% | 1,654,298 |
| 2010-07-19 | 2010-07-15 | 5.590 | 301,429 | +6,333 | 0.10% | 1,685,041 |
| 2010-07-14 | 2010-07-12 | 5.622 | 295,096 | -6,333 | 0.10% | 1,658,958 |
| 2010-06-30 | 2010-06-28 | 5.369 | 301,429 | +6,333 | 0.10% | 1,618,401 |
| 2010-06-11 | 2010-06-09 | 5.527 | 295,096 | -94,988 | 0.10% | 1,630,998 |
| 2010-06-09 | 2010-06-07 | 5.338 | 390,084 | -63,326 | 0.13% | 2,082,078 |
| 2010-06-08 | 2010-06-04 | 5.448 | 453,410 | +18,998 | 0.16% | 2,470,201 |
| 2010-06-07 | 2010-06-03 | 5.037 | 434,412 | +132,983 | 0.15% | 2,188,339 |
| 2010-06-01 | 2010-05-28 | 4.927 | 301,429 | -63,325 | 0.10% | 1,485,121 |
| 2010-05-31 | 2010-05-27 | 4.627 | 364,754 | +63,325 | 0.13% | 1,687,679 |
| 2010-05-24 | 2010-05-19 | 4.737 | 301,429 | -6,332 | 0.10% | 1,428,001 |
| 2010-05-19 | 2010-05-17 | 5.448 | 307,761 | +6,332 | 0.11% | 1,676,698 |
| 2010-05-11 | 2010-05-07 | 5.827 | 301,429 | -25,330 | 0.10% | 1,756,441 |
| 2010-05-10 | 2010-05-06 | 5.780 | 326,759 | -82,323 | 0.11% | 1,888,560 |
| 2010-04-30 | 2010-04-28 | 6.711 | 409,082 | +41,161 | 0.14% | 2,745,500 |
| 2010-04-29 | 2010-04-27 | 6.632 | 367,921 | -79,156 | 0.13% | 2,440,203 |
| 2010-04-26 | 2010-04-22 | 7.059 | 447,077 | +253,301 | 0.15% | 3,155,818 |
| 2010-04-22 | 2010-04-20 | 6.790 | 193,776 | -259,634 | 0.07% | 1,315,802 |
| 2010-04-21 | 2010-04-19 | 6.617 | 453,410 | +6,333 | 0.16% | 3,000,041 |
| 2010-04-20 | 2010-04-16 | 6.948 | 447,077 | +94,988 | 0.15% | 3,106,398 |
| 2010-04-19 | 2010-04-15 | 6.096 | 352,089 | +44,328 | 0.12% | 2,146,159 |
| 2010-04-15 | 2010-04-13 | 5.669 | 307,761 | -69,658 | 0.11% | 1,744,738 |
| 2010-04-14 | 2010-04-12 | 5.559 | 377,419 | -63,326 | 0.13% | 2,097,918 |
| 2010-04-13 | 2010-04-09 | 5.748 | 440,745 | +6,333 | 0.15% | 2,533,442 |
| 2010-04-08 | 2010-04-01 | 5.874 | 434,412 | -6,333 | 0.15% | 2,551,919 |
| 2010-04-07 | 2010-03-31 | 5.606 | 440,745 | +6,333 | 0.15% | 2,470,802 |
| 2010-04-01 | 2010-03-30 | 5.811 | 434,412 | -31,663 | 0.15% | 2,524,479 |
| 2010-03-25 | 2010-03-23 | 5.574 | 466,075 | +6,333 | 0.16% | 2,598,081 |
| 2010-03-24 | 2010-03-22 | 5.795 | 459,742 | -6,333 | 0.16% | 2,664,418 |
| 2010-03-23 | 2010-03-19 | 5.811 | 466,075 | -120,318 | 0.16% | 2,708,481 |
| 2010-03-19 | 2010-03-17 | 5.306 | 586,393 | -100,054 | 0.20% | 3,111,359 |
| 2010-03-02 | 2010-02-26 | 4.864 | 686,447 | -3,166 | 0.24% | 3,338,719 |
| 2010-03-01 | 2010-02-25 | 4.627 | 689,613 | +72,824 | 0.24% | 3,190,768 |
| 2010-02-18 | 2010-02-12 | 4.469 | 616,789 | +6,332 | 0.21% | 2,756,419 |
| 2010-02-11 | 2010-02-09 | 3.837 | 610,457 | -14,565 | 0.21% | 2,342,521 |
| 2010-02-04 | 2010-02-02 | 4.201 | 625,022 | +18,998 | 0.21% | 2,625,422 |
| 2010-02-02 | 2010-01-29 | 4.232 | 606,024 | +6,333 | 0.21% | 2,564,760 |
| 2010-02-01 | 2010-01-28 | 4.343 | 599,691 | +25,330 | 0.21% | 2,604,248 |
| 2010-01-29 | 2010-01-27 | 4.122 | 574,361 | +6,332 | 0.20% | 2,367,269 |
| 2010-01-28 | 2010-01-26 | 4.185 | 568,029 | -31,662 | 0.20% | 2,377,051 |
| 2010-01-27 | 2010-01-25 | 4.722 | 599,691 | -1,900 | 0.21% | 2,831,528 |
| 2010-01-22 | 2010-01-20 | 5.195 | 601,591 | +6,332 | 0.21% | 3,125,499 |
| 2010-01-21 | 2010-01-19 | 5.385 | 595,259 | +6,333 | 0.20% | 3,205,402 |
| 2010-01-11 | 2010-01-07 | 5.669 | 588,926 | -12,665 | 0.20% | 3,338,699 |
| 2010-01-08 | 2010-01-06 | 5.922 | 601,591 | -50,661 | 0.21% | 3,562,499 |
| 2010-01-07 | 2010-01-05 | 6.032 | 652,252 | -37,995 | 0.22% | 3,934,603 |
| 2010-01-06 | 2010-01-04 | 6.032 | 690,247 | -37,995 | 0.24% | 4,163,802 |
| 2010-01-05 | 2009-12-31 | 6.111 | 728,242 | -2,533 | 0.25% | 4,450,500 |
| 2010-01-04 | 2009-12-29 | 6.064 | 730,775 | -6,333 | 0.25% | 4,431,360 |
| 2009-12-29 | 2009-12-24 | 6.222 | 737,108 | -6,332 | 0.25% | 4,586,163 |
| 2009-12-16 | 2009-12-14 | 6.048 | 743,440 | -3,800 | 0.26% | 4,496,420 |
| 2009-12-15 | 2009-12-11 | 6.032 | 747,240 | +6,333 | 0.26% | 4,507,602 |
| 2009-12-14 | 2009-12-10 | 6.206 | 740,907 | +12,665 | 0.25% | 4,598,100 |
| 2009-12-11 | 2009-12-09 | 6.206 | 728,242 | -37,995 | 0.25% | 4,519,500 |
| 2009-12-09 | 2009-12-07 | 6.017 | 766,237 | -31,663 | 0.26% | 4,610,099 |
| 2009-12-07 | 2009-12-03 | 6.111 | 797,900 | +31,663 | 0.27% | 4,876,201 |
| 2009-12-04 | 2009-12-02 | 5.985 | 766,237 | -31,663 | 0.26% | 4,585,899 |
| 2009-12-03 | 2009-12-01 | 6.174 | 797,900 | +31,663 | 0.27% | 4,926,601 |
| 2009-12-02 | 2009-11-30 | 5.543 | 766,237 | +377,419 | 0.26% | 4,247,099 |
| 2009-12-01 | 2009-11-27 | 4.816 | 388,818 | +102,587 | 0.13% | 1,872,701 |
| 2009-11-27 | 2009-11-25 | 5.448 | 286,231 | -1,512,210 | 0.10% | 1,559,401 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,798,441 | +1,594,533 | 0.62% | 9,741,200 |
| 2009-11-24 | 2009-11-20 | 5.211 | 203,908 | -34,829 | 0.07% | 1,062,601 |
| 2009-11-23 | 2009-11-19 | 5.101 | 238,737 | -50,660 | 0.08% | 1,217,711 |
| 2009-11-17 | 2009-11-13 | 5.259 | 289,397 | -7,599 | 0.10% | 1,521,810 |
| 2009-11-16 | 2009-11-12 | 5.053 | 296,996 | +26,597 | 0.10% | 1,500,800 |
| 2009-11-13 | 2009-11-11 | 4.895 | 270,399 | -18,998 | 0.09% | 1,323,698 |
| 2009-11-12 | 2009-11-10 | 4.943 | 289,397 | +18,998 | 0.10% | 1,430,410 |
| 2009-11-11 | 2009-11-09 | 4.785 | 270,399 | -8,866 | 0.09% | 1,293,808 |
| 2009-11-10 | 2009-11-06 | 4.580 | 279,265 | -120,951 | 0.10% | 1,278,900 |
| 2009-11-09 | 2009-11-05 | 4.548 | 400,216 | -117,786 | 0.14% | 1,820,158 |
| 2009-11-04 | 2009-11-02 | 4.295 | 518,002 | +63,326 | 0.18% | 2,224,961 |
| 2009-10-29 | 2009-10-27 | 4.327 | 454,676 | +243,169 | 0.16% | 1,967,319 |
| 2009-10-27 | 2009-10-22 | 3.869 | 211,507 | +3,800 | 0.07% | 818,301 |
| 2009-10-23 | 2009-10-21 | 3.727 | 207,707 | -6,333 | 0.07% | 774,079 |
| 2009-10-22 | 2009-10-20 | 3.553 | 214,040 | +16,465 | 0.07% | 760,501 |
| 2009-10-16 | 2009-10-14 | 3.332 | 197,575 | +63,325 | 0.07% | 658,319 |
| 2009-10-15 | 2009-10-13 | 3.332 | 134,250 | +67,125 | 0.05% | 447,321 |
| 2009-10-14 | 2009-10-12 | 2.969 | 67,125 | +12,665 | 0.02% | 199,280 |
| 2009-10-07 | 2009-10-05 | 2.842 | 54,460 | -31,663 | 0.02% | 154,800 |
| 2009-10-06 | 2009-10-02 | 2.827 | 86,123 | +31,663 | 0.03% | 243,441 |
| 2009-09-28 | 2009-09-24 | 2.890 | 54,460 | -31,663 | 0.02% | 157,380 |
| 2009-09-24 | 2009-09-22 | 3.079 | 86,123 | +6,333 | 0.03% | 265,201 |
| 2009-09-21 | 2009-09-17 | 3.032 | 79,790 | -12,665 | 0.03% | 241,920 |
| 2009-09-04 | 2009-09-02 | 2.969 | 92,455 | -56,993 | 0.03% | 274,480 |
| 2009-08-28 | 2009-08-26 | 3.174 | 149,448 | +6,333 | 0.05% | 474,360 |
| 2009-08-26 | 2009-08-24 | 3.174 | 143,115 | +18,997 | 0.05% | 454,259 |
| 2009-08-21 | 2009-08-19 | 2.779 | 124,118 | +50,661 | 0.04% | 344,961 |
| 2009-08-20 | 2009-08-18 | 2.874 | 73,457 | -126,651 | 0.03% | 211,119 |
| 2009-08-19 | 2009-08-17 | 2.906 | 200,108 | -18,998 | 0.07% | 581,439 |
| 2009-08-18 | 2009-08-14 | 3.142 | 219,106 | -31,663 | 0.08% | 688,540 |
| 2009-08-17 | 2009-08-13 | 3.427 | 250,769 | -25,330 | 0.09% | 859,322 |
| 2009-08-13 | 2009-08-11 | 3.443 | 276,099 | -12,665 | 0.09% | 950,481 |
| 2009-08-12 | 2009-08-10 | 3.443 | 288,764 | +12,665 | 0.10% | 994,081 |
| 2009-08-07 | 2009-08-05 | 3.585 | 276,099 | +31,663 | 0.09% | 989,721 |
| 2009-08-06 | 2009-08-04 | 3.632 | 244,436 | -12,665 | 0.08% | 887,800 |
| 2009-08-04 | 2009-07-31 | 3.474 | 257,101 | +120,318 | 0.09% | 893,200 |
| 2009-08-03 | 2009-07-30 | 3.237 | 136,783 | +12,665 | 0.05% | 442,801 |
| 2009-07-31 | 2009-07-29 | 3.190 | 124,118 | -31,662 | 0.04% | 395,921 |
| 2009-07-30 | 2009-07-28 | 3.237 | 155,780 | +82,323 | 0.05% | 504,299 |
| 2009-06-30 | 2009-06-26 | 2.211 | 73,457 | -18,998 | 0.03% | 162,399 |
| 2009-06-29 | 2009-06-25 | 2.179 | 92,455 | +18,998 | 0.03% | 201,480 |
| 2009-06-26 | 2009-06-24 | 2.179 | 73,457 | +18,997 | 0.03% | 160,079 |
| 2009-06-16 | 2009-06-12 | 2.574 | 54,460 | +12,665 | 0.02% | 140,180 |
| 2009-06-10 | 2009-06-08 | 2.511 | 41,795 | -12,665 | 0.01% | 104,941 |
| 2009-06-05 | 2009-06-03 | 2.132 | 54,460 | +12,665 | 0.02% | 116,100 |
| 2009-06-04 | 2009-06-02 | 1.958 | 41,795 | -63,325 | 0.01% | 81,840 |
| 2009-06-03 | 2009-06-01 | 2.100 | 105,120 | -25,330 | 0.04% | 220,780 |
| 2009-06-02 | 2009-05-29 | 1.927 | 130,450 | -63,326 | 0.04% | 251,319 |
| 2009-06-01 | 2009-05-27 | 1.879 | 193,776 | +44,328 | 0.07% | 364,141 |
| 2009-05-29 | 2009-05-26 | 1.816 | 149,448 | -62,059 | 0.05% | 271,400 |
| 2009-05-27 | 2009-05-25 | 1.784 | 211,507 | +6,333 | 0.07% | 377,420 |
| 2009-05-26 | 2009-05-22 | 1.769 | 205,174 | +11,398 | 0.07% | 362,880 |
| 2009-05-25 | 2009-05-21 | 1.848 | 193,776 | -18,997 | 0.07% | 358,021 |
| 2009-05-22 | 2009-05-20 | 1.800 | 212,773 | +50,660 | 0.07% | 383,039 |
| 2009-05-21 | 2009-05-19 | 1.769 | 162,113 | +31,663 | 0.06% | 286,720 |
| 2009-05-20 | 2009-05-18 | 1.784 | 130,450 | +18,997 | 0.04% | 232,779 |
| 2009-05-19 | 2009-05-15 | 1.784 | 111,453 | +18,998 | 0.04% | 198,881 |
| 2009-05-18 | 2009-05-14 | 1.848 | 92,455 | +31,663 | 0.03% | 170,820 |
| 2009-05-15 | 2009-05-13 | 1.927 | 60,792 | -18,998 | 0.02% | 117,119 |
| 2009-05-14 | 2009-05-12 | 1.800 | 79,790 | +31,663 | 0.03% | 143,640 |
| 2009-04-09 | 2009-04-07 | 1.263 | 48,127 | -18,998 | 0.02% | 60,800 |
| 2009-03-25 | 2009-03-23 | 1.058 | 67,125 | -6,332 | 0.02% | 71,020 |
| 2009-03-23 | 2009-03-19 | 0.995 | 73,457 | +6,332 | 0.03% | 73,080 |
| 2009-03-20 | 2009-03-18 | 0.995 | 67,125 | -6,332 | 0.02% | 66,780 |
| 2009-03-13 | 2009-03-11 | 0.932 | 73,457 | -6,333 | 0.03% | 68,440 |
| 2009-03-12 | 2009-03-10 | 0.900 | 79,790 | +6,333 | 0.03% | 71,820 |
| 2009-03-11 | 2009-03-09 | 0.884 | 73,457 | -6,333 | 0.03% | 64,960 |
| 2009-03-10 | 2009-03-06 | 0.900 | 79,790 | +6,333 | 0.03% | 71,820 |
| 2009-03-09 | 2009-03-05 | 0.916 | 73,457 | -63,326 | 0.03% | 67,280 |
| 2009-03-04 | 2009-03-02 | 0.900 | 136,783 | -18,997 | 0.05% | 123,120 |
| 2009-03-02 | 2009-02-26 | 0.947 | 155,780 | +75,990 | 0.05% | 147,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 79,790 | -101,321 | 0.03% | 88,200 |
| 2009-02-26 | 2009-02-24 | 1.090 | 181,111 | +88,656 | 0.06% | 197,340 |
| 2009-02-25 | 2009-02-23 | 1.169 | 92,455 | -63,325 | 0.03% | 108,040 |
| 2009-02-24 | 2009-02-20 | 1.169 | 155,780 | +72,190 | 0.05% | 182,039 |
| 2009-02-23 | 2009-02-19 | 1.232 | 83,590 | +10,133 | 0.03% | 102,961 |
| 2009-02-20 | 2009-02-18 | 1.248 | 73,457 | +18,997 | 0.03% | 91,639 |
| 2009-02-17 | 2009-02-13 | 1.295 | 54,460 | +6,333 | 0.02% | 70,520 |
| 2009-02-02 | 2009-01-29 | 1.232 | 48,127 | -18,998 | 0.02% | 59,280 |
| 2009-01-30 | 2009-01-23 | 0.805 | 67,125 | +18,998 | 0.02% | 54,060 |
| 2009-01-23 | 2009-01-21 | 0.805 | 48,127 | -6,333 | 0.02% | 38,760 |
| 2008-10-31 | 2008-10-29 | 54,460 | -63,325 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 117,785 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy