History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 30,000 +0 0.01% 733,800
2025-10-13 2025-10-09 24.200 30,000 +0 0.01% 726,000
2025-10-10 2025-10-08 24.160 30,000 +0 0.01% 724,800
2025-10-09 2025-10-06 24.040 30,000 +0 0.01% 721,200
2025-10-08 2025-10-03 24.320 30,000 +0 0.01% 729,600
2025-10-06 2025-10-02 24.540 30,000 +0 0.01% 736,200
2025-10-03 2025-09-30 24.280 30,000 +0 0.01% 728,400
2025-10-02 2025-09-29 24.580 30,000 +0 0.01% 737,400
2025-09-30 2025-09-26 25.080 30,000 +0 0.01% 752,400
2025-09-29 2025-09-25 25.200 30,000 +0 0.01% 756,000
2025-09-26 2025-09-24 26.900 30,000 -40,000 0.01% 807,000
2025-09-24 2025-09-22 23.860 70,000 -10,000 0.02% 1,670,200
2025-07-31 2025-07-29 24.250 80,000 -69,000 0.02% 1,940,000
2025-07-30 2025-07-28 23.600 149,000 -10,000 0.03% 3,516,400
2025-06-30 2025-06-26 24.172 159,000 +9,351 0.03% 3,843,276
2025-06-06 2025-06-04 27.625 149,649 -47,060 0.03% 4,133,997
2025-04-07 2025-04-02 27.093 196,709 +1,883 0.05% 5,329,512
2025-03-26 2025-03-24 30.175 194,826 -87,531 0.05% 5,878,794
2025-03-18 2025-03-14 28.793 282,357 -150,590 0.07% 8,130,006
2025-02-07 2025-02-05 28.793 432,947 -153,414 0.10% 12,465,997
2025-01-08 2025-01-06 28.050 586,361 -2,824 0.14% 16,447,201
2024-11-12 2024-11-08 27.837 589,185 +2,824 0.14% 16,401,213
2024-10-04 2024-10-02 36.231 586,361 -31,059 0.14% 21,244,301
2024-06-28 2024-06-26 34.702 617,420 +23,841 0.14% 21,425,741
2023-11-03 2023-11-01 23.927 593,579 -187,303 0.14% 14,202,406
2023-11-02 2023-10-31 23.761 780,882 -7,239 0.19% 18,554,505
2023-11-01 2023-10-30 24.314 788,121 -45,242 0.19% 19,162,011
2023-10-31 2023-10-27 24.479 833,363 -111,296 0.20% 20,400,154
2023-10-17 2023-10-13 23.982 944,659 -140,251 0.23% 22,654,804
2023-10-16 2023-10-12 23.761 1,084,910 -402,656 0.26% 25,778,502
2023-10-05 2023-10-03 21.816 1,487,566 -2,715 0.36% 32,452,555
2023-10-04 2023-09-29 22.158 1,490,281 -9,048 0.36% 33,022,356
2023-10-03 2023-09-28 22.103 1,499,329 -43,433 0.36% 33,139,995
2023-09-27 2023-09-25 21.308 1,542,762 -13,572 0.37% 32,872,404
2023-09-26 2023-09-22 21.551 1,556,334 -22,622 0.37% 33,539,990
2023-09-25 2023-09-21 22.380 1,578,956 -13,572 0.38% 35,336,258
2023-09-22 2023-09-20 21.595 1,592,528 -27,146 0.38% 34,390,393
2023-09-21 2023-09-19 20.865 1,619,674 -18,097 0.39% 33,795,207
2023-09-20 2023-09-18 19.517 1,637,771 -13,572 0.39% 31,964,608
2023-09-19 2023-09-15 19.782 1,651,343 -9,049 0.40% 32,667,495
2023-09-15 2023-09-13 20.445 1,660,392 -4,524 0.40% 33,947,506
2023-09-14 2023-09-12 21.396 1,664,916 -4,524 0.40% 35,622,401
2023-09-11 2023-09-06 21.440 1,669,440 -26,241 0.40% 35,792,996
2023-09-06 2023-09-04 22.822 1,695,681 -13,572 0.41% 38,698,107
2023-09-05 2023-08-31 22.877 1,709,253 -14,478 0.41% 39,102,291
2023-09-04 2023-08-30 23.043 1,723,731 -9,048 0.41% 39,719,252
2023-08-31 2023-08-29 22.656 1,732,779 -20,812 0.42% 39,257,491
2023-08-07 2023-08-03 23.595 1,753,591 -87,770 0.42% 41,376,304
2023-07-31 2023-07-27 23.429 1,841,361 -72,388 0.44% 43,142,003
2023-07-28 2023-07-26 22.987 1,913,749 -27,145 0.46% 43,992,011
2023-07-27 2023-07-25 22.711 1,940,894 -18,097 0.47% 44,079,753
2023-07-25 2023-07-21 21.396 1,958,991 -27,145 0.47% 41,914,405
2023-07-21 2023-07-19 22.269 1,986,136 -12,668 0.48% 44,229,247
2023-07-20 2023-07-18 21.551 1,998,804 -41,623 0.48% 43,075,500
2023-07-18 2023-07-13 20.534 2,040,427 -18,097 0.49% 41,897,902
2023-07-10 2023-07-06 22.639 2,058,524 +121,032 0.50% 46,601,978
2023-07-04 2023-06-30 23.601 1,937,492 -8,517 0.50% 45,727,490
2023-06-30 2023-06-28 23.543 1,946,009 -34,066 0.50% 45,814,253
2023-05-08 2023-05-04 21.394 1,980,075 -34,065 0.51% 42,361,507
2023-05-05 2023-05-03 21.417 2,014,140 -17,033 0.51% 43,137,590
2023-05-04 2023-05-02 21.582 2,031,173 -110,714 0.52% 43,836,292
2023-05-03 2023-04-28 21.253 2,141,887 -42,582 0.55% 45,521,495
2023-05-02 2023-04-27 20.901 2,184,469 -8,517 0.56% 45,656,990
2023-04-27 2023-04-25 21.394 2,192,986 -34,066 0.56% 46,916,501
2023-04-24 2023-04-20 21.136 2,227,052 -34,066 0.57% 47,070,005
2023-04-21 2023-04-19 20.361 2,261,118 -17,032 0.58% 46,037,709
2023-04-20 2023-04-18 20.243 2,278,150 -11,072 0.58% 46,116,991
2023-04-19 2023-04-17 19.727 2,289,222 -210,356 0.58% 45,158,403
2023-04-13 2023-04-11 16.180 2,499,578 -17,033 0.64% 40,444,298
2023-04-12 2023-04-06 15.969 2,516,611 -8,517 0.64% 40,187,999
2023-04-04 2023-03-31 15.946 2,525,128 -8,516 0.65% 40,264,708
2023-04-03 2023-03-30 15.100 2,533,644 -8,516 0.65% 38,258,501
2023-03-30 2023-03-28 14.654 2,542,160 -17,033 0.65% 37,252,794
2023-03-29 2023-03-27 14.466 2,559,193 -51,099 0.65% 37,021,596
2023-03-28 2023-03-24 14.325 2,610,292 -8,516 0.67% 37,393,000
2023-03-23 2023-03-21 14.208 2,618,808 -51,099 0.67% 37,207,494
2023-03-20 2023-03-16 13.973 2,669,907 -8,517 0.68% 37,306,498
2023-03-17 2023-03-15 13.550 2,678,424 -20,439 0.68% 36,293,305
2023-03-15 2023-03-13 12.634 2,698,863 -17,885 0.69% 34,098,439
2023-03-13 2023-03-09 13.010 2,716,748 -17,033 0.69% 35,345,205
2023-03-07 2023-03-03 14.067 2,733,781 -11,071 0.70% 38,455,807
2023-03-06 2023-03-02 13.879 2,744,852 -13,626 0.70% 38,095,861
2023-03-02 2023-02-28 13.832 2,758,478 -8,517 0.70% 38,155,417
2023-02-28 2023-02-24 14.114 2,766,995 -45,137 0.71% 39,052,984
2023-02-27 2023-02-23 14.231 2,812,132 -39,176 0.72% 40,020,242
2023-02-24 2023-02-22 14.443 2,851,308 -34,065 0.73% 41,180,407
2023-02-23 2023-02-21 13.762 2,885,373 -577,416 0.74% 39,707,355
2023-02-22 2023-02-20 14.137 3,462,789 -8,516 0.88% 48,954,645
2023-02-15 2023-02-13 13.550 3,471,305 -67,280 0.89% 47,037,038
2023-02-13 2023-02-09 13.339 3,538,585 -34,918 0.90% 47,200,799
2023-02-10 2023-02-08 12.916 3,573,503 -32,362 0.91% 46,156,006
2023-02-08 2023-02-06 12.916 3,605,865 -133,708 0.92% 46,573,999
2023-02-06 2023-02-02 13.175 3,739,573 -11,072 0.96% 49,267,016
2023-02-03 2023-02-01 13.386 3,750,645 -38,324 0.96% 50,205,604
2023-01-31 2023-01-27 13.268 3,788,969 -21,291 0.97% 50,273,704
2023-01-30 2023-01-26 13.386 3,810,260 -38,324 0.97% 51,003,602
2023-01-19 2023-01-17 13.175 3,848,584 -4,258 0.98% 50,703,182
2023-01-10 2023-01-06 12.799 3,852,842 -127,747 0.98% 49,311,599
2023-01-09 2023-01-05 12.212 3,980,589 -86,868 1.02% 48,609,602
2022-07-21 2022-07-19 10.192 4,067,457 +44,286 1.04% 41,455,684
2022-07-19 2022-07-15 10.039 4,023,171 +17,033 1.03% 40,390,199
2022-07-15 2022-07-13 10.626 4,006,138 -16,181 1.02% 42,571,198
2022-07-14 2022-07-12 11.049 4,022,319 -9,369 1.03% 44,443,425
2022-07-13 2022-07-11 11.061 4,031,688 +85,165 1.03% 44,594,285
2022-06-30 2022-06-28 10.637 3,946,523 +112,927 1.01% 41,980,444
2022-05-11 2022-05-06 9.235 3,833,596 +3,309 1.01% 35,403,763
2022-05-06 2022-05-04 9.404 3,830,287 +13,237 1.01% 36,021,404
2022-05-04 2022-04-29 9.344 3,817,050 +12,409 1.00% 35,666,218
2022-04-29 2022-04-27 9.126 3,804,641 +2,482 1.00% 34,722,449
2022-03-17 2022-03-15 8.220 3,802,159 -72,801 1.00% 31,252,798
2021-07-12 2021-07-08 12.185 3,874,960 +79,419 1.02% 47,214,726
2021-07-09 2021-07-07 12.233 3,795,541 +135,673 1.00% 46,430,559
2021-06-29 2021-06-25 14.087 3,659,868 +136,363 0.96% 51,558,291
2021-06-04 2021-06-02 14.715 3,523,505 -4,779 0.96% 51,849,281
2021-06-03 2021-06-01 14.389 3,528,284 -96,370 0.96% 50,767,805
2021-05-04 2021-04-30 16.448 3,624,654 +15,929 0.99% 59,618,094
2021-04-30 2021-04-28 16.599 3,608,725 +23,893 0.99% 59,899,815
2021-04-27 2021-04-23 16.699 3,584,832 +11,947 0.98% 59,863,304
2021-04-26 2021-04-22 16.523 3,572,885 +23,894 0.98% 59,035,761
2021-04-19 2021-04-15 17.578 3,548,991 +47,787 0.97% 62,383,993
2021-04-07 2021-03-31 16.322 3,501,204 -47,787 0.96% 57,147,996
2021-04-01 2021-03-30 16.046 3,548,991 +23,893 0.97% 56,947,674
2021-03-31 2021-03-29 15.494 3,525,098 +7,965 0.96% 54,616,843
2021-03-30 2021-03-26 16.247 3,517,133 +7,964 0.96% 57,143,035
2021-03-25 2021-03-23 16.172 3,509,169 +7,965 0.96% 56,749,284
2021-03-04 2021-03-02 16.875 3,501,204 -23,894 0.96% 59,082,236
2021-03-03 2021-03-01 15.870 3,525,098 +7,965 0.96% 55,944,643
2021-02-25 2021-02-23 15.720 3,517,133 +15,929 0.96% 55,288,315
2021-01-21 2021-01-19 20.064 3,501,204 -15,929 0.96% 70,248,075
2021-01-14 2021-01-12 17.000 3,517,133 -15,133 0.96% 59,792,635
2021-01-07 2021-01-05 13.987 3,532,266 +7,168 0.96% 49,405,901
2020-12-28 2020-12-22 13.309 3,525,098 +7,965 0.96% 46,915,602
2020-12-23 2020-12-21 13.987 3,517,133 +7,964 0.96% 49,194,236
2020-12-22 2020-12-18 13.987 3,509,169 +15,133 0.96% 49,082,843
2020-12-21 2020-12-17 14.037 3,494,036 +24,690 0.95% 49,046,657
2020-12-17 2020-12-15 14.062 3,469,346 +23,893 0.95% 48,787,198
2020-12-14 2020-12-10 14.665 3,445,453 +4,779 0.94% 50,527,686
2020-12-11 2020-12-09 14.464 3,440,674 +17,522 0.94% 49,766,402
2020-12-10 2020-12-08 14.389 3,423,152 +17,522 0.94% 49,255,081
2020-12-09 2020-12-07 14.489 3,405,630 +36,637 0.93% 49,345,040
2020-12-07 2020-12-03 15.167 3,368,993 +24,690 0.92% 51,098,397
2020-12-01 2020-11-27 15.192 3,344,303 +7,964 0.91% 50,807,898
2020-11-25 2020-11-23 16.950 3,336,339 +7,965 0.91% 56,551,506
2020-11-05 2020-11-03 14.188 3,328,374 -7,965 0.91% 47,222,698
2020-11-03 2020-10-30 13.912 3,336,339 -15,929 0.91% 46,414,125
2020-11-02 2020-10-29 13.711 3,352,268 -31,858 0.92% 45,962,284
2020-10-20 2020-10-16 13.510 3,384,126 -7,964 0.92% 45,719,243
2020-10-16 2020-10-14 13.158 3,392,090 -7,965 0.93% 44,634,316
2020-09-16 2020-09-14 12.681 3,400,055 +31,858 0.93% 43,116,902
2020-09-15 2020-09-11 12.418 3,368,197 +15,929 0.92% 41,824,813
2020-09-08 2020-09-04 13.510 3,352,268 +15,929 0.92% 45,288,844
2020-09-07 2020-09-03 13.786 3,336,339 +15,929 0.91% 45,995,225
2020-08-19 2020-08-17 13.133 3,320,410 -39,822 0.91% 43,607,745
2020-08-03 2020-07-30 10.572 3,360,232 -7,965 0.92% 35,523,978
2020-07-29 2020-07-27 9.793 3,368,197 -3,982 0.92% 32,986,203
2020-07-27 2020-07-23 10.622 3,372,179 +2,389 0.92% 35,819,640
2020-07-24 2020-07-22 10.760 3,369,790 +9,558 0.92% 36,259,674
2020-06-30 2020-06-26 12.000 3,360,232 +164,218 0.92% 40,321,248
2020-06-02 2020-05-29 12.475 3,196,014 -128,780 0.92% 39,869,547
2020-06-01 2020-05-28 10.719 3,324,794 +15,150 0.95% 35,638,678
2020-05-29 2020-05-27 10.561 3,309,644 +22,726 0.95% 34,952,005
2020-05-27 2020-05-25 10.534 3,286,918 +22,726 0.94% 34,625,223
2020-05-21 2020-05-19 10.930 3,264,192 +14,393 0.94% 35,678,522
2020-05-20 2020-05-18 10.957 3,249,799 +45,452 0.93% 35,607,002
2020-05-19 2020-05-15 10.759 3,204,347 +8,333 0.92% 34,474,499
2020-04-22 2020-04-20 10.165 3,196,014 -59,087 0.92% 32,486,298
2019-09-26 2019-09-24 10.138 3,255,101 +14,393 0.93% 33,000,955
2019-08-26 2019-08-22 10.521 3,240,708 +42,421 0.93% 34,095,655
2019-08-23 2019-08-21 10.679 3,198,287 +9,091 0.92% 34,155,982
2019-07-24 2019-07-22 11.498 3,189,196 +3,787 0.92% 36,669,094
2019-07-18 2019-07-16 12.000 3,185,409 +113,629 0.91% 38,223,452
2019-07-03 2019-06-28 12.964 3,071,780 +106,446 0.88% 39,821,320
2019-06-06 2019-06-04 12.622 2,965,334 -18,282 0.88% 37,427,647
2019-06-03 2019-05-30 12.909 2,983,616 -6,582 0.89% 38,515,198
2019-05-31 2019-05-29 12.936 2,990,198 -158,687 0.89% 38,681,944
2019-04-02 2019-03-29 15.097 3,148,885 -7,313 0.94% 47,538,238
2019-03-28 2019-03-26 15.152 3,156,198 +7,313 0.94% 47,821,282
2019-02-15 2019-02-13 11.856 3,148,885 -731 0.94% 37,333,019
2019-01-28 2019-01-24 9.818 3,149,616 -5,851 0.94% 30,924,256
2019-01-18 2019-01-16 8.889 3,155,467 +5,851 0.94% 28,047,503
2018-08-17 2018-08-15 8.424 3,149,616 -14,626 0.94% 26,531,117
2018-08-09 2018-08-07 8.957 3,164,242 -24,132 0.94% 28,341,850
2018-08-06 2018-08-02 8.930 3,188,374 -16,088 0.95% 28,470,799
2018-08-03 2018-08-01 9.559 3,204,462 +7,313 0.95% 30,630,177
2018-07-31 2018-07-27 10.256 3,197,149 +7,312 0.95% 32,789,995
2018-07-30 2018-07-26 10.297 3,189,837 +36,564 0.95% 32,845,863
2018-07-27 2018-07-25 10.365 3,153,273 +36,564 0.94% 32,684,962
2018-06-29 2018-06-27 11.908 3,116,709 +206,883 0.93% 37,113,614
2018-06-05 2018-06-01 13.109 2,909,826 -136,547 0.93% 38,144,902
2018-06-04 2018-05-31 13.490 3,046,373 -477,916 0.97% 41,095,016
2018-06-01 2018-05-30 12.875 3,524,289 +68,273 1.12% 45,373,976
2018-05-31 2018-05-29 12.948 3,456,016 +273,095 1.10% 44,748,085
2018-05-30 2018-05-28 12.435 3,182,921 +34,137 1.01% 39,580,383
2018-05-28 2018-05-24 12.391 3,148,784 +238,958 1.00% 39,017,522
2018-04-19 2018-04-17 12.054 2,909,826 -13,655 0.93% 35,076,262
2018-04-13 2018-04-11 12.904 2,923,481 +13,655 0.93% 37,724,425
2018-03-27 2018-03-23 12.640 2,909,826 -4,779 0.93% 36,781,062
2018-01-30 2018-01-26 16.668 2,914,605 -66,908 0.93% 48,581,220
2018-01-29 2018-01-25 15.994 2,981,513 +66,908 0.95% 47,687,636
2018-01-26 2018-01-24 15.936 2,914,605 -68,274 0.93% 46,446,720
2018-01-25 2018-01-23 15.731 2,982,879 +68,274 0.95% 46,923,064
2018-01-18 2018-01-16 16.317 2,914,605 +683 0.93% 47,556,660
2018-01-11 2018-01-09 15.467 2,913,922 -34,137 0.93% 45,070,076
2018-01-10 2018-01-08 14.911 2,948,059 +34,137 0.94% 43,957,238
2017-10-26 2017-10-24 15.057 2,913,922 -79,881 0.93% 43,875,036
2017-10-12 2017-10-10 14.281 2,993,803 -3,413 0.95% 42,753,757
2017-10-11 2017-10-09 14.574 2,997,216 +3,413 0.96% 43,680,497
2017-09-21 2017-09-19 11.615 2,993,803 +2,731 0.95% 34,773,056
2017-09-19 2017-09-15 11.718 2,991,072 -24,578 0.95% 35,048,005
2017-09-15 2017-09-13 12.508 3,015,650 +2,048 0.96% 37,721,179
2017-08-31 2017-08-29 13.109 3,013,602 -6,827 0.96% 39,505,301
2017-08-22 2017-08-18 13.329 3,020,429 -9,559 0.96% 40,258,396
2017-08-17 2017-08-15 13.461 3,029,988 +2,049 0.97% 40,785,225
2017-08-15 2017-08-11 14.281 3,027,939 -1,366 0.96% 43,241,245
2017-08-09 2017-08-07 15.965 3,029,305 +4,779 0.97% 48,363,302
2017-08-07 2017-08-03 15.614 3,024,526 -40,964 0.96% 47,223,805
2017-07-28 2017-07-26 16.580 3,065,490 -6,827 0.98% 50,826,801
2017-07-27 2017-07-25 17.254 3,072,317 -21,848 0.98% 53,009,995
2017-07-25 2017-07-21 17.283 3,094,165 +6,827 0.99% 53,477,602
2017-07-24 2017-07-20 17.635 3,087,338 +6,828 0.98% 54,444,889
2017-07-17 2017-07-13 19.187 3,080,510 -10,924 0.98% 59,107,197
2017-07-13 2017-07-11 19.041 3,091,434 -6,827 0.99% 58,864,001
2017-07-11 2017-07-07 17.576 3,098,261 +682 0.99% 54,455,995
2017-07-10 2017-07-06 17.664 3,097,579 -12,289 0.99% 54,716,228
2017-07-06 2017-07-04 17.928 3,109,868 -683 0.99% 55,753,203
2017-07-04 2017-06-30 20.009 3,110,551 +82,112 0.99% 62,237,745
2017-06-28 2017-06-26 20.520 3,028,439 -1,329 0.99% 62,143,840
2017-05-23 2017-05-19 16.849 3,029,768 -1,330 0.99% 51,049,593
2017-05-16 2017-05-12 16.518 3,031,098 -3,323 0.99% 50,068,802
2017-05-11 2017-05-09 15.646 3,034,421 +2,658 0.99% 47,475,993
2017-05-04 2017-04-28 16.368 3,031,763 +6,648 0.99% 49,623,687
2017-04-28 2017-04-26 17.150 3,025,115 -33,901 0.99% 51,881,393
2017-04-27 2017-04-25 17.722 3,059,016 +665 1.00% 54,211,562
2017-04-26 2017-04-24 16.849 3,058,351 +6,647 1.00% 51,531,197
2017-04-20 2017-04-18 17.361 3,051,704 -27,918 1.00% 52,980,140
2017-04-19 2017-04-13 16.037 3,079,622 +665 1.01% 49,387,780
2017-04-13 2017-04-11 15.465 3,078,957 +6,647 1.01% 47,616,955
2017-04-05 2017-03-31 17.150 3,072,310 -2,659 1.01% 52,690,797
2017-03-29 2017-03-27 16.398 3,074,969 -18,612 1.01% 50,423,400
2017-03-20 2017-03-16 16.458 3,093,581 +55,171 1.01% 50,914,760
2017-03-17 2017-03-15 15.947 3,038,410 -44,536 0.99% 48,452,604
2017-03-10 2017-03-08 14.487 3,082,946 -29,912 1.01% 44,663,946
2017-03-09 2017-03-07 14.472 3,112,858 -69,795 1.02% 45,050,464
2017-02-24 2017-02-22 13.615 3,182,653 +6,647 1.04% 43,331,403
2017-02-22 2017-02-20 14.141 3,176,006 +30,577 1.04% 44,913,205
2017-01-16 2017-01-12 10.019 3,145,429 -42,541 1.03% 31,515,123
2017-01-13 2017-01-11 9.688 3,187,970 +2,658 1.04% 30,886,235
2017-01-09 2017-01-05 9.433 3,185,312 -9,970 1.04% 30,045,844
2017-01-05 2017-01-03 9.357 3,195,282 -3,324 1.05% 29,899,537
2017-01-04 2016-12-30 9.523 3,198,606 +436,717 1.05% 30,459,961
2017-01-03 2016-12-29 9.478 2,761,889 +437,383 0.90% 26,176,505
2016-12-30 2016-12-28 9.026 2,324,506 +61,153 0.76% 20,981,996
2016-12-29 2016-12-23 8.861 2,263,353 +6,647 0.74% 20,055,453
2016-12-28 2016-12-22 9.147 2,256,706 +6,648 0.74% 20,641,604
2016-12-01 2016-11-29 10.426 2,250,058 -122,973 0.74% 23,458,046
2016-11-24 2016-11-22 10.170 2,373,031 +124,302 0.78% 24,133,204
2016-11-23 2016-11-21 10.260 2,248,729 +92,395 0.74% 23,072,060
2016-11-22 2016-11-18 10.260 2,156,334 +15,289 0.71% 22,124,084
2016-11-18 2016-11-16 10.110 2,141,045 +22,600 0.70% 21,645,118
2016-11-17 2016-11-15 9.658 2,118,445 +132,943 0.69% 20,460,541
2016-11-16 2016-11-14 9.448 1,985,502 +132,943 0.65% 18,758,360
2016-10-18 2016-10-14 9.628 1,852,559 -13,294 0.61% 17,836,799
2016-10-14 2016-10-12 9.839 1,865,853 +1,329 0.61% 18,357,776
2016-09-01 2016-08-30 7.943 1,864,524 -55,836 0.61% 14,810,400
2016-07-18 2016-07-14 6.048 1,920,360 +26,589 0.63% 11,613,780
2016-06-28 2016-06-24 5.874 1,893,771 +89,631 0.62% 11,124,808
2016-06-10 2016-06-07 5.748 1,804,140 -160,214 0.62% 10,370,358
2016-06-07 2016-06-03 5.669 1,964,354 -29,129 0.67% 11,136,182
2016-06-03 2016-06-01 5.590 1,993,483 -6,333 0.68% 11,143,919
2016-06-02 2016-05-31 5.590 1,999,816 -178,577 0.69% 11,179,321
2016-05-24 2016-05-20 5.416 2,178,393 -6,333 0.75% 11,799,198
2016-02-16 2016-02-12 3.979 2,184,726 -9,499 0.75% 8,694,000
2016-02-05 2016-02-03 4.485 2,194,225 +31,663 0.75% 9,840,601
2016-01-28 2016-01-26 4.611 2,162,562 +16,465 0.74% 9,971,800
2016-01-26 2016-01-22 4.722 2,146,097 +9,498 0.74% 10,133,108
2016-01-25 2016-01-21 4.611 2,136,599 -39,261 0.73% 9,852,082
2016-01-21 2016-01-19 5.022 2,175,860 -3,167 0.75% 10,926,478
2016-01-19 2016-01-15 5.116 2,179,027 +39,262 0.75% 11,148,842
2016-01-12 2016-01-08 5.859 2,139,765 +63,325 0.74% 12,536,091
2016-01-08 2016-01-06 6.080 2,076,440 +63,326 0.71% 12,624,153
2015-11-02 2015-10-29 6.285 2,013,114 -22,164 0.69% 12,652,419
2015-09-02 2015-08-31 6.317 2,035,278 +59,526 0.70% 12,856,000
2015-08-25 2015-08-21 7.896 1,975,752 -50,660 0.68% 15,599,999
2015-08-19 2015-08-17 9.001 2,026,412 -60,160 0.70% 18,239,996
2015-08-13 2015-08-11 9.049 2,086,572 -63,325 0.72% 18,880,354
2015-08-04 2015-07-31 9.001 2,149,897 -100,054 0.74% 19,351,500
2015-06-23 2015-06-19 11.070 2,249,951 -34,196 0.77% 24,906,529
2015-05-26 2015-05-21 12.617 2,284,147 -18,364 0.78% 28,819,933
2015-05-20 2015-05-18 12.633 2,302,511 -31,030 0.79% 29,087,998
2015-05-11 2015-05-07 10.391 2,333,541 -31,662 0.80% 24,247,304
2015-05-08 2015-05-06 10.975 2,365,203 -121,585 0.81% 25,958,247
2015-05-07 2015-05-05 11.259 2,486,788 +41,795 0.85% 27,999,510
2015-04-28 2015-04-24 12.002 2,444,993 -37,996 0.84% 29,343,597
2015-04-27 2015-04-23 12.002 2,482,989 -292,563 0.85% 29,799,606
2015-04-24 2015-04-22 11.844 2,775,552 -989,776 0.95% 32,872,502
2015-04-23 2015-04-21 11.686 3,765,328 -276,732 1.29% 44,000,404
2015-04-22 2015-04-20 11.749 4,042,060 -159,580 1.39% 47,489,525
2015-04-21 2015-04-17 12.365 4,201,640 -15,198 1.44% 51,952,055
2015-04-14 2015-04-10 13.944 4,216,838 -171,611 1.45% 58,798,974
2015-04-09 2015-04-02 13.549 4,388,449 +171,611 1.51% 59,459,393
2015-03-18 2015-03-16 9.933 4,216,838 -6,332 1.45% 41,885,113
2015-03-10 2015-03-06 10.628 4,223,170 -34,829 1.45% 44,882,368
2015-03-09 2015-03-05 10.628 4,257,999 -205,174 1.46% 45,252,518
2015-03-06 2015-03-04 10.596 4,463,173 -248,869 1.53% 47,292,075
2015-03-03 2015-02-27 11.322 4,712,042 +283,698 1.62% 53,351,967
2015-03-02 2015-02-26 11.354 4,428,344 +141,848 1.52% 50,279,665
2015-02-27 2015-02-25 11.433 4,286,496 +63,326 1.47% 49,007,564
2015-02-24 2015-02-18 10.786 4,223,170 +6,332 1.45% 45,549,268
2015-02-16 2015-02-12 10.454 4,216,838 -155,147 1.45% 44,082,583
2015-02-09 2015-02-05 9.112 4,371,985 -131,717 1.50% 39,836,081
2015-02-06 2015-02-04 9.396 4,503,702 +36,729 1.55% 42,316,403
2015-01-27 2015-01-23 9.459 4,466,973 -52,560 1.53% 42,253,460
2015-01-23 2015-01-21 9.680 4,519,533 +31,663 1.55% 43,749,810
2014-12-19 2014-12-17 9.728 4,487,870 +116,518 1.54% 43,655,917
2014-12-18 2014-12-16 10.233 4,371,352 +108,920 1.50% 44,731,444
2014-12-16 2014-12-12 10.880 4,262,432 +117,152 1.46% 46,376,590
2014-12-15 2014-12-11 10.991 4,145,280 +61,426 1.42% 45,560,160
2014-12-12 2014-12-10 10.991 4,083,854 +3,166 1.40% 44,885,036
2014-12-09 2014-12-05 10.264 4,080,688 +153,247 1.40% 41,885,999
2014-12-08 2014-12-04 10.422 3,927,441 +79,790 1.35% 40,933,204
2014-12-03 2014-12-01 9.901 3,847,651 +55,727 1.32% 38,096,523
2014-11-28 2014-11-26 10.233 3,791,924 -12,665 1.30% 38,802,237
2014-11-19 2014-11-17 10.580 3,804,589 -12,665 1.31% 40,253,596
2014-10-17 2014-10-15 12.696 3,817,254 -26,597 1.31% 48,465,114
2014-10-14 2014-10-10 12.744 3,843,851 +88,655 1.32% 48,984,898
2014-09-12 2014-09-10 14.591 3,755,196 -5,066 1.29% 54,793,206
2014-08-29 2014-08-27 14.528 3,760,262 -69,658 1.29% 54,629,605
2014-08-13 2014-08-11 15.539 3,829,920 -3,799 1.32% 59,512,327
2014-08-05 2014-08-01 15.160 3,833,719 -1,900 1.32% 58,118,399
2014-07-31 2014-07-29 15.823 3,835,619 +6,333 1.32% 60,691,143
2014-07-30 2014-07-28 15.207 3,829,286 -984,710 1.32% 58,232,605
2014-07-29 2014-07-25 14.923 4,813,996 -22,164 1.65% 71,838,898
2014-07-28 2014-07-24 15.002 4,836,160 -633,254 1.66% 72,551,500
2014-07-25 2014-07-23 15.002 5,469,414 -389,451 1.88% 82,051,502
2014-07-24 2014-07-22 15.744 5,858,865 -1,104,395 2.01% 92,242,440
2014-07-23 2014-07-21 15.555 6,963,260 -860,592 2.39% 108,310,603
2014-07-22 2014-07-18 15.791 7,823,852 -504,070 2.69% 123,550,002
2014-07-21 2014-07-17 16.423 8,327,922 -60,159 2.86% 136,770,401
2014-07-18 2014-07-16 16.549 8,388,081 -79,790 2.88% 138,818,079
2014-07-15 2014-07-11 16.297 8,467,871 -58,893 2.91% 137,999,039
2014-07-14 2014-07-10 16.771 8,526,764 +58,893 2.93% 142,998,305
2014-07-10 2014-07-08 16.107 8,467,871 +246,336 2.91% 136,394,399
2014-07-09 2014-07-07 16.297 8,221,535 -113,986 2.82% 133,984,555
2014-07-04 2014-07-02 14.449 8,335,521 +10,132 2.86% 120,441,450
2014-07-03 2014-06-30 14.370 8,325,389 -6,332 2.86% 119,637,701
2014-06-30 2014-06-26 13.944 8,331,721 -9,499 2.86% 116,176,303
2014-06-25 2014-06-23 13.944 8,341,220 +15,831 2.87% 116,308,756
2014-06-13 2014-06-11 15.949 8,325,389 -25,330 2.86% 132,784,701
2014-06-06 2014-06-04 14.654 8,350,719 +3,166 2.87% 122,375,359
2014-06-05 2014-06-03 14.260 8,347,553 +12,665 2.87% 119,033,462
2014-06-04 2014-05-30 13.896 8,334,888 +12,665 2.86% 115,825,603
2014-06-03 2014-05-29 13.281 8,322,223 +12,665 2.86% 110,524,224
2014-05-30 2014-05-28 13.123 8,309,558 +3,167 2.86% 109,043,825
2014-05-29 2014-05-27 13.107 8,306,391 +3,166 2.85% 108,871,096
2014-05-28 2014-05-26 13.312 8,303,225 +18,998 2.85% 110,534,159
2014-05-22 2014-05-20 12.665 8,284,227 -10,766 2.85% 104,917,634
2014-05-19 2014-05-15 12.223 8,294,993 +3,800 2.85% 101,386,263
2014-05-16 2014-05-14 12.649 8,291,193 +6,966 2.85% 104,874,927
2014-05-12 2014-05-08 12.128 8,284,227 -172,245 2.85% 100,469,755
2014-05-09 2014-05-07 13.675 8,456,472 -61,426 2.91% 115,645,633
2014-05-07 2014-05-02 14.844 8,517,898 +9,499 2.93% 126,439,398
2014-05-05 2014-04-30 14.512 8,508,399 +11,398 2.92% 123,476,835
2014-05-02 2014-04-29 15.160 8,497,001 +316,627 2.92% 128,812,804
2014-04-30 2014-04-28 14.528 8,180,374 +183,011 2.81% 118,845,603
2014-04-29 2014-04-25 14.844 7,997,363 +20,264 2.75% 118,712,594
2014-04-23 2014-04-17 15.886 7,977,099 -2,533 2.74% 126,725,815
2014-04-17 2014-04-15 15.634 7,979,632 -13,932 2.74% 124,749,895
2014-04-14 2014-04-10 15.712 7,993,564 +3,800 2.75% 125,598,852
2014-04-10 2014-04-08 14.860 7,989,764 +306,495 2.75% 118,725,964
2014-04-02 2014-03-31 15.002 7,683,269 -64,592 2.64% 115,263,493
2014-04-01 2014-03-28 15.476 7,747,861 +22,797 2.66% 119,902,994
2014-03-31 2014-03-27 16.992 7,725,064 +60,159 2.65% 131,261,236
2014-03-26 2014-03-24 17.150 7,664,905 +1,266 2.63% 131,449,438
2014-03-24 2014-03-20 15.365 7,663,639 +6,333 2.63% 117,752,466
2014-03-21 2014-03-19 16.044 7,657,306 +3,166 2.63% 122,854,719
2014-03-19 2014-03-17 14.970 7,654,140 +6,333 2.63% 114,584,763
2014-03-18 2014-03-14 16.044 7,647,807 +6,332 2.63% 122,702,316
2014-03-12 2014-03-10 17.371 7,641,475 -5,066 2.63% 132,737,005
2014-03-10 2014-03-06 17.813 7,646,541 +18,998 2.63% 136,206,004
2014-03-07 2014-03-05 18.381 7,627,543 +31,029 2.62% 140,203,797
2014-02-24 2014-02-20 21.192 7,596,514 -6,332 2.61% 160,986,326
2014-02-21 2014-02-19 21.571 7,602,846 -6,333 2.61% 164,001,955
2014-02-20 2014-02-18 21.634 7,609,179 +22,164 2.61% 164,619,205
2014-02-18 2014-02-14 21.919 7,587,015 -32,296 2.61% 166,296,282
2014-02-04 2014-01-28 20.024 7,619,311 +633,254 2.62% 152,565,763
2014-01-29 2014-01-27 20.592 6,986,057 +524,968 2.40% 143,857,281
2014-01-28 2014-01-24 19.487 6,461,089 -1,267 2.22% 125,905,011
2014-01-20 2014-01-16 16.739 6,462,356 -164,646 2.22% 108,173,000
2014-01-17 2014-01-15 17.244 6,627,002 +30,396 2.28% 114,277,800
2014-01-15 2014-01-13 17.844 6,596,606 -156,414 2.27% 117,712,103
2014-01-13 2014-01-09 18.539 6,753,020 -6,332 2.32% 125,195,369
2014-01-10 2014-01-08 18.508 6,759,352 -129,817 2.32% 125,099,279
2014-01-09 2014-01-07 18.760 6,889,169 +51,927 2.37% 129,242,518
2014-01-08 2014-01-06 17.592 6,837,242 -29,130 2.35% 120,278,575
2014-01-07 2014-01-03 17.750 6,866,372 +12,665 2.36% 121,875,321
2014-01-06 2014-01-02 18.508 6,853,707 -215,306 2.35% 126,845,562
2014-01-03 2013-12-31 18.539 7,069,013 +6,332 2.43% 131,053,616
2013-12-30 2013-12-24 17.371 7,062,681 +7,599 2.43% 122,683,006
2013-12-27 2013-12-20 17.560 7,055,082 +223,539 2.42% 123,887,926
2013-12-23 2013-12-19 18.097 6,831,543 -174,145 2.35% 123,630,480
2013-12-20 2013-12-18 17.781 7,005,688 +4,433 2.41% 124,569,383
2013-12-19 2013-12-17 18.002 7,001,255 +72,824 2.41% 126,038,399
2013-12-12 2013-12-10 19.581 6,928,431 -1,266 2.38% 135,668,403
2013-12-11 2013-12-09 17.529 6,929,697 -55,727 2.38% 121,467,294
2013-12-10 2013-12-06 16.455 6,985,424 +3,167 2.40% 114,943,025
2013-11-29 2013-11-27 16.486 6,982,257 +1,266 2.40% 115,111,433
2013-11-27 2013-11-25 17.055 6,980,991 +316,627 2.40% 119,059,201
2013-11-26 2013-11-22 14.528 6,664,364 +94,988 2.29% 96,820,800
2013-11-15 2013-11-13 12.333 6,569,376 -18,998 2.26% 81,020,941
2013-11-11 2013-11-07 12.396 6,588,374 +17,732 2.26% 81,671,406
2013-11-01 2013-10-30 11.480 6,570,642 -8,233 2.26% 75,433,515
2013-10-22 2013-10-18 10.154 6,578,875 +25,330 2.26% 66,801,273
2013-10-07 2013-10-03 9.285 6,553,545 -20,264 2.25% 60,852,124
2013-09-24 2013-09-19 8.733 6,573,809 +1,900 2.26% 57,406,933
2013-09-12 2013-09-10 8.433 6,571,909 -3,166 2.26% 55,418,521
2013-09-11 2013-09-09 8.591 6,575,075 -6,333 2.26% 56,483,518
2013-08-28 2013-08-26 9.033 6,581,408 -104,487 2.26% 59,447,963
2013-08-26 2013-08-22 8.733 6,685,895 +110,820 2.30% 58,385,743
2013-08-22 2013-08-20 9.080 6,575,075 +382,485 2.26% 59,702,248
2013-08-19 2013-08-15 8.385 6,192,590 -3,166 2.13% 51,926,491
2013-08-15 2013-08-12 8.527 6,195,756 +3,166 2.13% 52,833,599
2013-08-05 2013-08-01 8.054 6,192,590 -60,159 2.13% 49,872,901
2013-08-01 2013-07-30 7.769 6,252,749 +9,499 2.15% 48,580,080
2013-07-31 2013-07-29 7.611 6,243,250 +6,332 2.15% 47,520,379
2013-07-29 2013-07-25 7.943 6,236,918 -62,692 2.14% 49,540,473
2013-07-26 2013-07-24 8.101 6,299,610 -82,323 2.16% 51,033,242
2013-07-24 2013-07-22 7.659 6,381,933 -56,993 2.19% 48,878,302
2013-07-23 2013-07-19 7.580 6,438,926 -130,450 2.21% 48,806,403
2013-07-18 2013-07-16 8.006 6,569,376 +8,232 2.26% 52,596,181
2013-07-17 2013-07-15 7.896 6,561,144 -63,325 2.25% 51,805,003
2013-07-10 2013-07-08 6.996 6,624,469 +147,548 2.28% 46,342,230
2013-07-09 2013-07-05 7.217 6,476,921 +113,986 2.23% 46,741,961
2013-07-08 2013-07-04 6.632 6,362,935 -63,326 2.19% 42,201,599
2013-07-03 2013-06-28 6.806 6,426,261 +72,825 2.21% 43,737,883
2013-07-02 2013-06-27 6.474 6,353,436 -26,597 2.18% 41,135,298
2013-06-24 2013-06-20 6.648 6,380,033 +73,457 2.19% 42,415,750
2013-06-20 2013-06-18 7.138 6,306,576 +138,683 2.17% 45,014,683
2013-06-19 2013-06-17 6.996 6,167,893 +71,558 2.12% 43,148,201
2013-06-18 2013-06-14 6.790 6,096,335 +72,824 2.09% 41,396,098
2013-06-10 2013-06-06 7.359 6,023,511 +151,981 2.07% 44,325,920
2013-06-07 2013-06-05 7.675 5,871,530 +3,799 2.02% 45,061,919
2013-06-06 2013-06-04 7.580 5,867,731 +67,125 2.02% 44,476,803
2013-06-05 2013-06-03 7.580 5,800,606 +31,030 1.99% 43,968,003
2013-06-04 2013-05-31 7.517 5,769,576 +15,831 1.98% 43,368,358
2013-06-03 2013-05-30 7.643 5,753,745 +15,831 1.98% 43,976,241
2013-05-21 2013-05-16 8.385 5,737,914 -288,130 1.97% 48,113,914
2013-05-20 2013-05-15 8.685 6,026,044 -316,627 2.07% 52,338,000
2013-05-14 2013-05-10 8.748 6,342,671 -46,861 2.18% 55,488,640
2013-05-10 2013-05-08 8.322 6,389,532 -12,665 2.20% 53,174,302
2013-05-08 2013-05-06 8.764 6,402,197 -63,325 2.20% 56,110,501
2013-05-06 2013-05-02 8.733 6,465,522 -6,333 2.22% 56,461,298
2013-04-24 2013-04-22 8.148 6,471,855 -29,129 2.22% 52,735,202
2013-04-23 2013-04-19 7.690 6,500,984 -3,800 2.23% 49,995,416
2013-04-11 2013-04-09 5.669 6,504,784 -31,029 2.24% 36,876,480
2013-04-05 2013-04-02 5.480 6,535,813 +63,325 2.25% 35,813,868
2013-04-02 2013-03-27 6.301 6,472,488 +126,651 2.22% 40,781,790
2013-03-27 2013-03-25 6.048 6,345,837 +189,976 2.18% 38,380,428
2013-03-26 2013-03-22 6.174 6,155,861 +547,765 2.12% 38,009,109
2013-03-25 2013-03-21 5.732 5,608,096 +177,311 1.93% 32,147,277
2013-03-22 2013-03-20 5.717 5,430,785 +108,919 1.87% 31,045,118
2013-03-20 2013-03-18 5.480 5,321,866 +284,965 1.83% 29,161,882
2013-03-19 2013-03-15 5.543 5,036,901 -230,505 1.73% 27,918,537
2013-03-15 2013-03-13 5.480 5,267,406 -4,433 1.81% 28,863,461
2013-03-14 2013-03-12 5.622 5,271,839 -7,599 1.81% 29,637,002
2013-03-11 2013-03-07 5.795 5,279,438 -31,662 1.81% 30,596,792
2013-02-27 2013-02-25 5.843 5,311,100 +43,694 1.82% 31,031,898
2013-02-26 2013-02-22 5.843 5,267,406 +24,697 1.81% 30,776,601
2013-02-22 2013-02-20 6.032 5,242,709 -142,482 1.80% 31,625,780
2013-02-21 2013-02-19 5.922 5,385,191 +39,262 1.85% 31,889,999
2013-02-07 2013-02-05 6.111 5,345,929 -158,314 1.84% 32,670,538
2013-02-04 2013-01-31 6.411 5,504,243 -126,651 1.89% 35,289,521
2013-01-31 2013-01-29 6.317 5,630,894 -31,662 1.93% 35,568,002
2013-01-29 2013-01-25 6.238 5,662,556 -24,064 1.95% 35,320,898
2013-01-24 2013-01-22 6.490 5,686,620 +126,651 1.95% 36,907,800
2013-01-08 2013-01-04 5.448 5,559,969 -10,132 1.91% 30,290,999
2013-01-04 2013-01-02 5.369 5,570,101 +10,132 1.91% 29,906,399
2013-01-03 2012-12-31 5.259 5,559,969 +74,091 1.91% 29,237,399
2013-01-02 2012-12-27 5.353 5,485,878 -65,859 1.88% 29,367,567
2012-12-28 2012-12-24 4.880 5,551,737 +385,652 1.91% 27,090,031
2012-12-27 2012-12-20 4.469 5,166,085 -221,639 1.78% 23,087,139
2012-12-19 2012-12-17 4.469 5,387,724 +264,067 1.85% 24,077,639
2012-12-18 2012-12-14 4.658 5,123,657 +109,553 1.76% 23,868,449
2012-12-13 2012-12-11 4.548 5,014,104 +44,327 1.72% 22,803,838
2012-12-11 2012-12-07 4.643 4,969,777 +21,531 1.71% 23,073,122
2012-12-07 2012-12-05 4.248 4,948,246 +2,564,045 1.70% 21,019,660
2012-12-06 2012-12-04 4.058 2,384,201 +100,054 0.82% 9,676,050
2012-12-05 2012-12-03 4.090 2,284,147 +12,032 0.78% 9,342,131
2012-12-04 2012-11-30 4.201 2,272,115 +76,624 0.78% 9,544,080
2012-12-03 2012-11-29 4.043 2,195,491 +48,127 0.75% 8,875,519
2012-11-28 2012-11-26 4.106 2,147,364 +54,460 0.74% 8,816,600
2012-11-27 2012-11-23 4.169 2,092,904 +76,624 0.72% 8,725,200
2012-11-23 2012-11-21 4.232 2,016,280 -8,233 0.69% 8,533,118
2012-11-22 2012-11-20 4.232 2,024,513 +59,526 0.70% 8,567,961
2012-11-20 2012-11-16 4.406 1,964,987 +25,330 0.68% 8,657,371
2012-11-19 2012-11-15 4.564 1,939,657 -67,125 0.67% 8,852,071
2012-11-16 2012-11-14 4.532 2,006,782 +8,233 0.69% 9,095,032
2012-11-15 2012-11-13 4.185 1,998,549 +131,083 0.69% 8,363,399
2012-11-14 2012-11-12 4.295 1,867,466 +128,551 0.64% 8,021,281
2012-11-12 2012-11-08 4.122 1,738,915 +38,628 0.60% 7,167,059
2012-11-09 2012-11-07 3.932 1,700,287 +20,264 0.58% 6,685,651
2012-11-08 2012-11-06 4.027 1,680,023 +253,302 0.58% 6,765,152
2012-11-07 2012-11-05 4.090 1,426,721 +27,230 0.49% 5,835,270
2012-11-06 2012-11-02 4.122 1,399,491 +34,829 0.48% 5,768,100
2012-11-05 2012-11-01 3.979 1,364,662 +67,125 0.47% 5,430,599
2012-11-02 2012-10-31 3.932 1,297,537 +88,655 0.45% 5,102,009
2012-10-24 2012-10-19 3.395 1,208,882 -5,699 0.42% 4,104,351
2012-10-22 2012-10-18 3.600 1,214,581 +823,863 0.42% 4,373,040
2012-10-19 2012-10-17 3.474 390,718 +172,879 0.13% 1,357,401
2012-10-18 2012-10-16 3.174 217,839 +135,516 0.07% 691,439
2012-10-17 2012-10-15 2.890 82,323 +73,457 0.03% 237,900
2012-03-22 2012-03-20 2.700 8,866 -31,662 0.00% 23,941
2012-03-13 2012-03-09 2.827 40,528 +31,662 0.01% 114,559
2012-02-14 2012-02-10 3.032 8,866 -31,662 0.00% 26,881
2012-02-10 2012-02-08 2.811 40,528 +31,662 0.01% 113,919
2011-05-05 2011-05-03 6.932 8,866 -1,899 0.00% 61,463
2011-04-18 2011-04-14 7.264 10,765 +1,899 0.00% 78,198
2011-03-16 2011-03-14 7.264 8,866 -1,266 0.00% 64,403
2010-10-14 2010-10-12 5.827 10,132 +1,266 0.00% 59,040
2010-04-23 2010-04-21 7.232 8,866 -158,313 0.00% 64,123
2010-04-21 2010-04-19 6.617 167,179 -161,480 0.06% 1,106,160
2010-04-20 2010-04-16 6.948 328,659 +326,126 0.11% 2,283,602
2010-04-19 2010-04-15 6.096 2,533 +2,533 0.00% 15,440
2010-03-22 2010-03-18 5.669 0 -50,660
2010-03-05 2010-03-03 4.658 50,660 -15,832 0.02% 235,999
2010-02-09 2010-02-05 3.964 66,492 -6,332 0.02% 263,551
2010-01-25 2010-01-21 5.195 72,824 -18,998 0.03% 378,349
2010-01-07 2010-01-05 6.032 91,822 -25,330 0.03% 553,901
2009-12-11 2009-12-09 6.206 117,152 -12,665 0.04% 727,050
2009-12-10 2009-12-08 6.190 129,817 -25,330 0.04% 803,600
2009-12-07 2009-12-03 6.111 155,147 +63,325 0.05% 948,149
2009-12-04 2009-12-02 5.985 91,822 -40,528 0.03% 549,551
2009-12-01 2009-11-27 4.816 132,350 +18,998 0.05% 637,450
2009-11-30 2009-11-26 5.243 113,352 +18,364 0.04% 594,278
2009-11-27 2009-11-25 5.448 94,988 +63,325 0.03% 517,500
2009-11-20 2009-11-18 5.211 31,663 -82,323 0.01% 165,002
2009-11-18 2009-11-16 5.527 113,986 -63,325 0.04% 630,002
2009-11-12 2009-11-10 4.943 177,311 -25,330 0.06% 876,400
2009-11-11 2009-11-09 4.785 202,641 -36,729 0.07% 969,599
2009-11-10 2009-11-06 4.580 239,370 -316,627 0.08% 1,096,200
2009-11-06 2009-11-04 4.343 555,997 +31,663 0.19% 2,414,500
2009-09-23 2009-09-21 3.158 524,334 +18,997 0.18% 1,655,999
2009-09-22 2009-09-18 3.079 505,337 -31,662 0.17% 1,556,101
2009-09-21 2009-09-17 3.032 536,999 -18,998 0.18% 1,628,159
2009-09-15 2009-09-11 3.079 555,997 +50,660 0.19% 1,712,100
2009-09-14 2009-09-10 3.064 505,337 +126,651 0.17% 1,548,121
2009-09-10 2009-09-08 3.048 378,686 +18,998 0.13% 1,154,141
2009-09-09 2009-09-07 3.016 359,688 +6,332 0.12% 1,084,879
2009-08-12 2009-08-10 3.443 353,356 +338,158 0.12% 1,216,441
2009-08-10 2009-08-06 3.506 15,198 +11,398 0.01% 53,280
2009-08-07 2009-08-05 3.585 3,800 +3,800 0.00% 13,622
2009-06-08 2009-06-04 2.163 0 -63,325
2009-06-05 2009-06-03 2.132 63,325 -67,759 0.02% 134,999
2009-06-04 2009-06-02 1.958 131,084 +35,463 0.05% 256,681
2009-06-01 2009-05-27 1.879 95,621 +33,562 0.03% 179,689
2009-05-29 2009-05-26 1.816 62,059 +62,059 0.02% 112,700
2009-05-25 2009-05-21 1.848 0 -6,333
2009-05-15 2009-05-13 1.927 6,333 -126,650 0.00% 12,201
2009-03-25 2009-03-23 1.058 132,983 +126,650 0.05% 140,700
2009-03-17 2009-03-13 0.979 6,333 +6,333 0.00% 6,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top