History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 3,577,000 | +0 | 0.78% | 87,493,420 |
| 2025-10-13 | 2025-10-09 | 24.200 | 3,577,000 | +0 | 0.78% | 86,563,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 3,577,000 | +0 | 0.78% | 86,420,320 |
| 2025-10-09 | 2025-10-06 | 24.040 | 3,577,000 | +0 | 0.78% | 85,991,080 |
| 2025-10-08 | 2025-10-03 | 24.320 | 3,577,000 | -1,000 | 0.78% | 86,992,640 |
| 2025-10-02 | 2025-09-29 | 24.580 | 3,578,000 | -1,000 | 0.78% | 87,947,240 |
| 2025-09-26 | 2025-09-24 | 26.900 | 3,579,000 | -3,000 | 0.78% | 96,275,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 3,582,000 | -1,000 | 0.78% | 84,248,640 |
| 2025-09-16 | 2025-09-12 | 22.160 | 3,583,000 | +3,000 | 0.78% | 79,399,280 |
| 2025-09-10 | 2025-09-08 | 22.860 | 3,580,000 | +1,000 | 0.78% | 81,838,800 |
| 2025-09-09 | 2025-09-05 | 22.720 | 3,579,000 | +1,000 | 0.78% | 81,314,880 |
| 2025-09-08 | 2025-09-04 | 22.660 | 3,578,000 | -4,000 | 0.78% | 81,077,480 |
| 2025-09-05 | 2025-09-03 | 22.480 | 3,582,000 | -1,000 | 0.78% | 80,523,360 |
| 2025-09-02 | 2025-08-29 | 24.100 | 3,583,000 | -1,000 | 0.78% | 86,350,300 |
| 2025-08-29 | 2025-08-27 | 23.580 | 3,584,000 | +4,000 | 0.78% | 84,510,720 |
| 2025-08-28 | 2025-08-26 | 23.560 | 3,580,000 | +2,000 | 0.78% | 84,344,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 3,578,000 | +5,000 | 0.78% | 85,299,520 |
| 2025-08-04 | 2025-07-31 | 22.600 | 3,573,000 | -21,000 | 0.78% | 80,749,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 3,594,000 | +1,000 | 0.78% | 87,693,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 3,593,000 | -6,000 | 0.78% | 86,052,350 |
| 2025-07-24 | 2025-07-22 | 23.950 | 3,599,000 | +6,000 | 0.78% | 86,196,050 |
| 2025-07-15 | 2025-07-11 | 22.250 | 3,593,000 | +20,000 | 0.78% | 79,944,250 |
| 2025-07-11 | 2025-07-09 | 22.700 | 3,573,000 | -1,000 | 0.78% | 81,107,100 |
| 2025-07-10 | 2025-07-08 | 22.900 | 3,574,000 | -5,000 | 0.78% | 81,844,600 |
| 2025-07-09 | 2025-07-07 | 23.200 | 3,579,000 | -5,000 | 0.78% | 83,032,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 3,584,000 | +12,000 | 0.78% | 87,202,007 |
| 2025-06-30 | 2025-06-26 | 24.172 | 3,572,000 | +211,954 | 0.78% | 86,340,756 |
| 2025-06-06 | 2025-06-04 | 27.625 | 3,360,046 | +9,412 | 0.78% | 92,820,001 |
| 2025-04-14 | 2025-04-10 | 24.384 | 3,350,634 | -941 | 0.77% | 81,701,998 |
| 2025-04-09 | 2025-04-07 | 22.047 | 3,351,575 | +941 | 0.77% | 73,890,744 |
| 2025-04-08 | 2025-04-03 | 25.287 | 3,350,634 | -941 | 0.77% | 84,727,998 |
| 2025-04-07 | 2025-04-02 | 27.093 | 3,351,575 | -941 | 0.77% | 90,805,493 |
| 2025-03-28 | 2025-03-26 | 29.537 | 3,352,516 | -942 | 0.78% | 99,023,587 |
| 2025-03-27 | 2025-03-25 | 29.696 | 3,353,458 | -941 | 0.78% | 99,585,861 |
| 2025-03-18 | 2025-03-14 | 28.793 | 3,354,399 | -1,882 | 0.78% | 96,584,405 |
| 2025-03-13 | 2025-03-11 | 27.784 | 3,356,281 | +941 | 0.78% | 93,250,894 |
| 2025-03-10 | 2025-03-06 | 26.828 | 3,355,340 | +941 | 0.78% | 90,016,250 |
| 2025-03-06 | 2025-03-04 | 26.350 | 3,354,399 | -7,529 | 0.78% | 88,387,205 |
| 2025-02-26 | 2025-02-24 | 27.731 | 3,361,928 | +2,823 | 0.78% | 93,229,191 |
| 2025-02-25 | 2025-02-21 | 27.093 | 3,359,105 | -941 | 0.78% | 91,009,506 |
| 2025-02-18 | 2025-02-14 | 28.581 | 3,360,046 | -4,706 | 0.78% | 96,033,001 |
| 2025-02-12 | 2025-02-10 | 28.475 | 3,364,752 | -1,882 | 0.78% | 95,810,003 |
| 2025-01-20 | 2025-01-16 | 29.378 | 3,366,634 | +941 | 0.78% | 98,904,042 |
| 2025-01-17 | 2025-01-15 | 28.368 | 3,365,693 | +941 | 0.78% | 95,479,197 |
| 2025-01-16 | 2025-01-14 | 28.103 | 3,364,752 | +4,706 | 0.78% | 94,558,753 |
| 2025-01-13 | 2025-01-09 | 29.325 | 3,360,046 | +941 | 0.78% | 98,532,001 |
| 2025-01-10 | 2025-01-08 | 29.750 | 3,359,105 | -941 | 0.78% | 99,932,007 |
| 2025-01-09 | 2025-01-07 | 27.571 | 3,360,046 | +941 | 0.78% | 92,641,501 |
| 2025-01-08 | 2025-01-06 | 28.050 | 3,359,105 | -9,412 | 0.78% | 94,221,606 |
| 2025-01-02 | 2024-12-27 | 25.925 | 3,368,517 | -5,647 | 0.78% | 87,327,609 |
| 2024-12-16 | 2024-12-12 | 26.031 | 3,374,164 | +2,824 | 0.78% | 87,832,505 |
| 2024-12-12 | 2024-12-10 | 25.553 | 3,371,340 | -1,883 | 0.78% | 86,147,094 |
| 2024-12-11 | 2024-12-09 | 24.915 | 3,373,223 | +9,412 | 0.78% | 84,044,810 |
| 2024-12-10 | 2024-12-06 | 23.906 | 3,363,811 | +1,883 | 0.78% | 80,415,007 |
| 2024-12-09 | 2024-12-05 | 23.428 | 3,361,928 | +941 | 0.78% | 78,762,592 |
| 2024-11-14 | 2024-11-12 | 26.881 | 3,360,987 | -941 | 0.78% | 90,346,296 |
| 2024-11-11 | 2024-11-07 | 26.403 | 3,361,928 | +4,706 | 0.78% | 88,764,191 |
| 2024-11-07 | 2024-11-05 | 27.306 | 3,357,222 | -1,883 | 0.78% | 91,671,889 |
| 2024-11-06 | 2024-11-04 | 26.722 | 3,359,105 | +1,883 | 0.78% | 89,760,356 |
| 2024-10-23 | 2024-10-21 | 27.093 | 3,357,222 | +9,411 | 0.78% | 90,958,489 |
| 2024-10-18 | 2024-10-16 | 27.465 | 3,347,811 | -941 | 0.77% | 91,948,464 |
| 2024-10-17 | 2024-10-15 | 27.093 | 3,348,752 | +2,824 | 0.77% | 90,729,008 |
| 2024-10-16 | 2024-10-14 | 28.634 | 3,345,928 | +941 | 0.77% | 95,807,247 |
| 2024-10-14 | 2024-10-09 | 30.068 | 3,344,987 | +1,882 | 0.77% | 100,578,202 |
| 2024-10-10 | 2024-10-08 | 31.078 | 3,343,105 | +1,883 | 0.77% | 103,896,014 |
| 2024-10-09 | 2024-10-07 | 36.974 | 3,341,222 | +2,823 | 0.77% | 123,539,994 |
| 2024-10-08 | 2024-10-04 | 37.028 | 3,338,399 | -2,823 | 0.77% | 123,612,965 |
| 2024-10-02 | 2024-09-27 | 30.918 | 3,341,222 | +1,882 | 0.77% | 103,304,995 |
| 2024-09-27 | 2024-09-25 | 25.872 | 3,339,340 | -1,882 | 0.77% | 86,393,805 |
| 2024-09-23 | 2024-09-19 | 24.012 | 3,341,222 | -941 | 0.77% | 80,229,996 |
| 2024-09-20 | 2024-09-17 | 20.973 | 3,342,163 | +941 | 0.77% | 70,096,732 |
| 2024-09-19 | 2024-09-16 | 21.409 | 3,341,222 | -941 | 0.77% | 71,532,496 |
| 2024-09-09 | 2024-09-04 | 22.472 | 3,342,163 | -1,883 | 0.77% | 75,103,642 |
| 2024-09-04 | 2024-09-02 | 21.940 | 3,344,046 | -18,824 | 0.77% | 73,369,456 |
| 2024-08-28 | 2024-08-26 | 21.834 | 3,362,870 | -11,294 | 0.78% | 73,425,160 |
| 2024-08-27 | 2024-08-23 | 21.675 | 3,374,164 | -45,177 | 0.78% | 73,134,004 |
| 2024-08-26 | 2024-08-22 | 20.952 | 3,419,341 | -65,883 | 0.79% | 71,642,762 |
| 2024-08-23 | 2024-08-21 | 20.782 | 3,485,224 | -103,531 | 0.81% | 72,430,677 |
| 2024-08-22 | 2024-08-20 | 20.995 | 3,588,755 | -12,235 | 0.83% | 75,344,881 |
| 2024-08-21 | 2024-08-19 | 21.993 | 3,600,990 | -15,059 | 0.83% | 79,198,190 |
| 2024-08-19 | 2024-08-15 | 22.312 | 3,616,049 | -18,824 | 0.84% | 80,681,990 |
| 2024-08-16 | 2024-08-14 | 22.790 | 3,634,873 | +1,882 | 0.84% | 82,839,894 |
| 2024-08-15 | 2024-08-13 | 23.853 | 3,632,991 | +11,294 | 0.84% | 86,657,003 |
| 2024-08-12 | 2024-08-08 | 24.384 | 3,621,697 | -4,706 | 0.84% | 88,311,610 |
| 2024-08-09 | 2024-08-07 | 24.597 | 3,626,403 | -4,705 | 0.84% | 89,196,961 |
| 2024-08-08 | 2024-08-06 | 24.437 | 3,631,108 | +5,647 | 0.84% | 88,733,988 |
| 2024-08-07 | 2024-08-05 | 24.331 | 3,625,461 | +34,824 | 0.84% | 88,210,791 |
| 2024-08-06 | 2024-08-02 | 25.022 | 3,590,637 | +31,059 | 0.83% | 89,843,241 |
| 2024-08-05 | 2024-08-01 | 26.137 | 3,559,578 | +29,177 | 0.82% | 93,037,197 |
| 2024-08-02 | 2024-07-31 | 26.828 | 3,530,401 | -36,707 | 0.82% | 94,712,744 |
| 2024-08-01 | 2024-07-30 | 24.437 | 3,567,108 | +19,765 | 0.82% | 87,170,009 |
| 2024-07-31 | 2024-07-29 | 25.553 | 3,547,343 | +109,178 | 0.82% | 90,644,459 |
| 2024-07-30 | 2024-07-26 | 27.518 | 3,438,165 | -44,236 | 0.79% | 94,612,709 |
| 2024-07-29 | 2024-07-25 | 25.925 | 3,482,401 | +12,236 | 0.81% | 90,280,011 |
| 2024-07-18 | 2024-07-16 | 25.022 | 3,470,165 | +941 | 0.80% | 86,828,847 |
| 2024-07-16 | 2024-07-12 | 26.243 | 3,469,224 | +4,706 | 0.80% | 91,044,202 |
| 2024-07-15 | 2024-07-11 | 25.765 | 3,464,518 | +5,647 | 0.80% | 89,264,251 |
| 2024-07-09 | 2024-07-05 | 25.393 | 3,458,871 | +26,353 | 0.80% | 87,832,504 |
| 2024-07-08 | 2024-07-04 | 25.712 | 3,432,518 | +11,295 | 0.79% | 88,257,412 |
| 2024-07-04 | 2024-07-02 | 26.350 | 3,421,223 | +941 | 0.79% | 90,147,993 |
| 2024-07-02 | 2024-06-27 | 31.110 | 3,420,282 | +44,236 | 0.79% | 106,405,928 |
| 2024-06-28 | 2024-06-26 | 34.702 | 3,376,046 | +195,514 | 0.78% | 117,155,724 |
| 2024-06-27 | 2024-06-25 | 36.526 | 3,180,532 | -18,097 | 0.76% | 116,170,736 |
| 2024-06-26 | 2024-06-24 | 35.697 | 3,198,629 | +18,097 | 0.77% | 114,180,490 |
| 2024-06-06 | 2024-06-04 | 39.841 | 3,180,532 | -2,715 | 0.76% | 126,715,735 |
| 2024-06-04 | 2024-05-31 | 39.233 | 3,183,247 | -3,619 | 0.77% | 124,889,003 |
| 2024-06-03 | 2024-05-30 | 39.731 | 3,186,866 | +3,619 | 0.77% | 126,615,888 |
| 2024-05-29 | 2024-05-27 | 41.886 | 3,183,247 | +2,715 | 0.77% | 133,332,203 |
| 2024-05-22 | 2024-05-20 | 39.896 | 3,180,532 | -9,049 | 0.76% | 126,891,485 |
| 2024-05-21 | 2024-05-17 | 40.780 | 3,189,581 | -1,810 | 0.77% | 130,072,507 |
| 2024-05-16 | 2024-05-13 | 41.112 | 3,191,391 | -904 | 0.77% | 131,204,419 |
| 2024-05-13 | 2024-05-09 | 40.173 | 3,192,295 | -20,812 | 0.77% | 128,242,785 |
| 2024-05-10 | 2024-05-08 | 39.067 | 3,213,107 | -905 | 0.77% | 125,527,857 |
| 2024-05-08 | 2024-05-06 | 39.012 | 3,214,012 | +1,810 | 0.77% | 125,385,613 |
| 2024-05-07 | 2024-05-03 | 37.354 | 3,212,202 | -905 | 0.77% | 119,990,001 |
| 2024-05-03 | 2024-04-30 | 36.526 | 3,213,107 | +905 | 0.77% | 117,360,556 |
| 2024-04-30 | 2024-04-26 | 34.205 | 3,212,202 | -905 | 0.77% | 109,872,501 |
| 2024-04-12 | 2024-04-10 | 30.834 | 3,213,107 | -4,524 | 0.77% | 99,072,905 |
| 2024-04-03 | 2024-03-28 | 26.911 | 3,217,631 | +4,524 | 0.77% | 86,588,599 |
| 2024-03-13 | 2024-03-11 | 27.187 | 3,213,107 | -9,048 | 0.77% | 87,354,605 |
| 2024-03-07 | 2024-03-05 | 27.187 | 3,222,155 | -8,144 | 0.77% | 87,600,592 |
| 2024-03-06 | 2024-03-04 | 28.458 | 3,230,299 | +8,144 | 0.78% | 91,927,503 |
| 2024-03-05 | 2024-03-01 | 27.353 | 3,222,155 | -45,243 | 0.77% | 88,134,742 |
| 2024-03-04 | 2024-02-29 | 27.408 | 3,267,398 | +45,243 | 0.79% | 89,552,812 |
| 2024-03-01 | 2024-02-28 | 27.076 | 3,222,155 | -54,291 | 0.77% | 87,244,492 |
| 2024-02-29 | 2024-02-27 | 27.242 | 3,276,446 | +22,621 | 0.79% | 89,257,650 |
| 2024-02-28 | 2024-02-26 | 25.640 | 3,253,825 | +31,670 | 0.78% | 83,427,203 |
| 2024-02-15 | 2024-02-09 | 22.103 | 3,222,155 | +9,048 | 0.77% | 71,219,994 |
| 2024-01-11 | 2024-01-09 | 21.109 | 3,213,107 | -3,619 | 0.77% | 67,824,104 |
| 2024-01-09 | 2024-01-05 | 19.782 | 3,216,726 | +3,619 | 0.77% | 63,634,496 |
| 2023-12-11 | 2023-12-07 | 19.782 | 3,213,107 | -9,048 | 0.77% | 63,562,903 |
| 2023-12-08 | 2023-12-06 | 20.423 | 3,222,155 | +9,048 | 0.77% | 65,807,274 |
| 2023-11-23 | 2023-11-21 | 22.932 | 3,213,107 | -36,194 | 0.77% | 73,683,254 |
| 2023-11-02 | 2023-10-31 | 23.761 | 3,249,301 | -22,621 | 0.78% | 77,206,508 |
| 2023-11-01 | 2023-10-30 | 24.314 | 3,271,922 | -26,240 | 0.79% | 79,552,005 |
| 2023-10-31 | 2023-10-27 | 24.479 | 3,298,162 | +45,242 | 0.79% | 80,736,742 |
| 2023-10-04 | 2023-09-29 | 22.158 | 3,252,920 | -2,715 | 0.78% | 72,079,749 |
| 2023-09-29 | 2023-09-27 | 20.910 | 3,255,635 | +2,715 | 0.78% | 68,074,169 |
| 2023-09-19 | 2023-09-15 | 19.782 | 3,252,920 | -2,715 | 0.78% | 64,350,499 |
| 2023-09-11 | 2023-09-06 | 21.440 | 3,255,635 | -904 | 0.78% | 69,801,209 |
| 2023-09-05 | 2023-08-31 | 22.877 | 3,256,539 | -1,810 | 0.78% | 74,499,291 |
| 2023-09-04 | 2023-08-30 | 23.043 | 3,258,349 | -1,810 | 0.78% | 75,080,848 |
| 2023-08-31 | 2023-08-29 | 22.656 | 3,260,159 | -1,809 | 0.78% | 73,861,505 |
| 2023-08-25 | 2023-08-23 | 21.020 | 3,261,968 | -4,525 | 0.78% | 68,567,090 |
| 2023-08-24 | 2023-08-22 | 21.462 | 3,266,493 | +1,810 | 0.79% | 70,106,206 |
| 2023-08-16 | 2023-08-14 | 21.904 | 3,264,683 | +9,048 | 0.79% | 71,510,559 |
| 2023-08-07 | 2023-08-03 | 23.595 | 3,255,635 | -1,809 | 0.78% | 76,817,310 |
| 2023-07-28 | 2023-07-26 | 22.987 | 3,257,444 | -4,524 | 0.78% | 74,879,994 |
| 2023-07-20 | 2023-07-18 | 21.551 | 3,261,968 | +9,048 | 0.78% | 70,297,489 |
| 2023-07-12 | 2023-07-10 | 19.495 | 3,252,920 | -9,048 | 0.78% | 63,415,799 |
| 2023-07-10 | 2023-07-06 | 22.639 | 3,261,968 | +191,788 | 0.78% | 73,846,193 |
| 2023-07-03 | 2023-06-29 | 23.132 | 3,070,180 | -2,555 | 0.78% | 71,018,493 |
| 2023-06-30 | 2023-06-28 | 23.543 | 3,072,735 | +11,071 | 0.79% | 72,340,394 |
| 2023-06-02 | 2023-05-31 | 18.177 | 3,061,664 | -2,555 | 0.78% | 55,650,602 |
| 2023-05-23 | 2023-05-19 | 19.727 | 3,064,219 | +2,555 | 0.78% | 60,446,404 |
| 2023-05-09 | 2023-05-05 | 19.985 | 3,061,664 | -7,665 | 0.78% | 61,186,903 |
| 2023-04-26 | 2023-04-24 | 21.183 | 3,069,329 | -59,615 | 0.78% | 65,016,167 |
| 2023-04-24 | 2023-04-20 | 21.136 | 3,128,944 | +7,665 | 0.80% | 66,132,004 |
| 2023-04-20 | 2023-04-18 | 20.243 | 3,121,279 | -8,516 | 0.80% | 63,184,600 |
| 2023-04-19 | 2023-04-17 | 19.727 | 3,129,795 | -9,369 | 0.80% | 61,739,991 |
| 2023-03-30 | 2023-03-28 | 14.654 | 3,139,164 | -851 | 0.80% | 46,001,286 |
| 2023-03-10 | 2023-03-08 | 13.315 | 3,140,015 | -4,258 | 0.80% | 41,810,577 |
| 2023-03-03 | 2023-03-01 | 13.621 | 3,144,273 | +851 | 0.80% | 42,827,194 |
| 2023-02-28 | 2023-02-24 | 14.114 | 3,143,422 | +3,407 | 0.80% | 44,365,823 |
| 2023-02-08 | 2023-02-06 | 12.916 | 3,140,015 | +5,110 | 0.80% | 40,556,997 |
| 2023-02-07 | 2023-02-03 | 13.175 | 3,134,905 | +2,555 | 0.80% | 41,300,816 |
| 2023-01-30 | 2023-01-26 | 13.386 | 3,132,350 | +851 | 0.80% | 41,929,195 |
| 2023-01-19 | 2023-01-17 | 13.175 | 3,131,499 | -8,516 | 0.80% | 41,255,943 |
| 2023-01-13 | 2023-01-11 | 12.728 | 3,140,015 | -3,407 | 0.80% | 39,967,077 |
| 2023-01-10 | 2023-01-06 | 12.799 | 3,143,422 | -851 | 0.80% | 40,231,903 |
| 2023-01-09 | 2023-01-05 | 12.212 | 3,144,273 | -8,517 | 0.80% | 38,396,795 |
| 2022-12-16 | 2022-12-14 | 9.957 | 3,152,790 | -852 | 0.81% | 31,392,961 |
| 2022-12-07 | 2022-12-05 | 9.863 | 3,153,642 | +8,517 | 0.81% | 31,105,205 |
| 2022-12-01 | 2022-11-29 | 9.523 | 3,145,125 | +1,703 | 0.80% | 29,950,229 |
| 2022-11-28 | 2022-11-24 | 9.088 | 3,143,422 | -2,555 | 0.80% | 28,568,342 |
| 2022-11-24 | 2022-11-22 | 9.253 | 3,145,977 | -1,703 | 0.80% | 29,108,723 |
| 2022-11-17 | 2022-11-15 | 9.652 | 3,147,680 | +852 | 0.80% | 30,381,120 |
| 2022-11-10 | 2022-11-08 | 8.478 | 3,146,828 | -1,704 | 0.80% | 26,677,897 |
| 2022-11-04 | 2022-11-02 | 8.149 | 3,148,532 | +1,704 | 0.80% | 25,657,183 |
| 2022-11-03 | 2022-11-01 | 7.797 | 3,146,828 | +3,406 | 0.80% | 24,534,797 |
| 2022-10-19 | 2022-10-17 | 8.137 | 3,143,422 | -6,813 | 0.80% | 25,578,632 |
| 2022-10-12 | 2022-10-10 | 7.644 | 3,150,235 | +6,813 | 0.80% | 24,080,490 |
| 2022-10-07 | 2022-10-05 | 8.384 | 3,143,422 | -5,961 | 0.80% | 26,353,742 |
| 2022-09-30 | 2022-09-28 | 8.513 | 3,149,383 | +5,961 | 0.80% | 26,810,497 |
| 2022-09-29 | 2022-09-27 | 8.924 | 3,143,422 | -5,110 | 0.80% | 28,051,602 |
| 2022-09-14 | 2022-09-09 | 9.675 | 3,148,532 | -25,549 | 0.80% | 30,463,283 |
| 2022-09-13 | 2022-09-08 | 9.276 | 3,174,081 | -17,033 | 0.81% | 29,443,300 |
| 2022-09-07 | 2022-09-05 | 9.687 | 3,191,114 | +5,110 | 0.82% | 30,912,751 |
| 2022-09-05 | 2022-09-01 | 10.474 | 3,186,004 | -5,110 | 0.81% | 33,369,720 |
| 2022-09-02 | 2022-08-31 | 9.981 | 3,191,114 | +5,110 | 0.82% | 31,849,501 |
| 2022-08-22 | 2022-08-18 | 11.554 | 3,186,004 | -1,703 | 0.81% | 36,811,440 |
| 2022-08-19 | 2022-08-17 | 11.390 | 3,187,707 | +45,989 | 0.81% | 36,307,096 |
| 2022-08-18 | 2022-08-16 | 11.225 | 3,141,718 | -9,369 | 0.80% | 35,266,834 |
| 2022-08-01 | 2022-07-28 | 11.120 | 3,151,087 | +5,962 | 0.81% | 35,039,005 |
| 2022-07-19 | 2022-07-15 | 10.039 | 3,145,125 | -852 | 0.80% | 31,575,149 |
| 2022-07-14 | 2022-07-12 | 11.049 | 3,145,977 | +852 | 0.80% | 34,760,543 |
| 2022-07-07 | 2022-07-05 | 9.898 | 3,145,125 | -852 | 0.80% | 31,131,989 |
| 2022-07-04 | 2022-06-29 | 10.589 | 3,145,977 | -7,665 | 0.80% | 33,312,664 |
| 2022-06-30 | 2022-06-28 | 10.637 | 3,153,642 | +90,240 | 0.81% | 33,546,312 |
| 2022-06-29 | 2022-06-27 | 10.081 | 3,063,402 | +7,445 | 0.81% | 30,883,020 |
| 2022-06-28 | 2022-06-24 | 10.263 | 3,055,957 | -11,581 | 0.80% | 31,362,065 |
| 2022-06-22 | 2022-06-20 | 9.562 | 3,067,538 | -4,137 | 0.81% | 29,330,276 |
| 2022-06-21 | 2022-06-17 | 9.090 | 3,071,675 | +4,137 | 0.81% | 27,921,762 |
| 2022-06-13 | 2022-06-09 | 9.259 | 3,067,538 | -1,655 | 0.81% | 28,403,276 |
| 2022-06-07 | 2022-06-02 | 9.707 | 3,069,193 | -8,273 | 0.81% | 29,791,300 |
| 2022-06-06 | 2022-06-01 | 9.755 | 3,077,466 | +828 | 0.81% | 30,020,403 |
| 2022-06-02 | 2022-05-31 | 9.864 | 3,076,638 | +16,545 | 0.81% | 30,347,036 |
| 2022-05-26 | 2022-05-24 | 9.344 | 3,060,093 | -2,482 | 0.80% | 28,593,271 |
| 2022-05-25 | 2022-05-23 | 9.670 | 3,062,575 | +1,655 | 0.81% | 29,616,002 |
| 2022-05-24 | 2022-05-20 | 9.815 | 3,060,920 | +1,654 | 0.81% | 30,043,998 |
| 2022-05-19 | 2022-05-17 | 9.187 | 3,059,266 | -6,618 | 0.80% | 28,104,803 |
| 2022-05-16 | 2022-05-12 | 8.764 | 3,065,884 | +6,618 | 0.81% | 26,868,501 |
| 2022-05-11 | 2022-05-06 | 9.235 | 3,059,266 | -1,654 | 0.80% | 28,252,723 |
| 2022-05-05 | 2022-05-03 | 9.646 | 3,060,920 | +1,654 | 0.81% | 29,525,998 |
| 2022-04-22 | 2022-04-20 | 9.876 | 3,059,266 | +4,137 | 0.80% | 30,212,664 |
| 2022-04-14 | 2022-04-12 | 9.320 | 3,055,129 | -14,891 | 0.80% | 28,473,028 |
| 2022-04-12 | 2022-04-08 | 8.824 | 3,070,020 | +8,273 | 0.81% | 27,090,298 |
| 2022-04-11 | 2022-04-07 | 8.945 | 3,061,747 | -1,655 | 0.81% | 27,387,396 |
| 2022-04-08 | 2022-04-06 | 9.114 | 3,063,402 | +6,618 | 0.81% | 27,920,620 |
| 2022-04-01 | 2022-03-30 | 9.416 | 3,056,784 | +1,655 | 0.80% | 28,784,052 |
| 2022-03-29 | 2022-03-25 | 9.308 | 3,055,129 | -4,137 | 0.80% | 28,436,098 |
| 2022-03-28 | 2022-03-24 | 9.574 | 3,059,266 | +3,309 | 0.80% | 29,288,163 |
| 2022-03-21 | 2022-03-17 | 9.163 | 3,055,957 | +828 | 0.80% | 28,000,524 |
| 2022-03-04 | 2022-03-02 | 10.565 | 3,055,129 | +2,482 | 0.80% | 32,276,817 |
| 2022-02-28 | 2022-02-24 | 10.758 | 3,052,647 | +3,309 | 0.80% | 32,840,995 |
| 2022-02-22 | 2022-02-18 | 11.616 | 3,049,338 | +1,654 | 0.80% | 35,422,456 |
| 2022-02-15 | 2022-02-11 | 11.882 | 3,047,684 | +1,655 | 0.80% | 36,213,723 |
| 2022-02-04 | 2022-01-27 | 12.330 | 3,046,029 | +2,482 | 0.80% | 37,556,397 |
| 2022-01-28 | 2022-01-26 | 12.934 | 3,043,547 | +1,654 | 0.80% | 39,365,295 |
| 2022-01-25 | 2022-01-21 | 13.297 | 3,041,893 | -4,136 | 0.80% | 40,447,002 |
| 2022-01-21 | 2022-01-19 | 13.418 | 3,046,029 | -2,482 | 0.80% | 40,870,197 |
| 2022-01-18 | 2022-01-14 | 12.475 | 3,048,511 | -827 | 0.80% | 38,029,199 |
| 2022-01-11 | 2022-01-07 | 12.910 | 3,049,338 | -828 | 0.80% | 39,366,476 |
| 2022-01-10 | 2022-01-06 | 12.451 | 3,050,166 | -7,445 | 0.80% | 37,976,105 |
| 2022-01-07 | 2022-01-05 | 12.499 | 3,057,611 | -9,927 | 0.80% | 38,216,639 |
| 2022-01-04 | 2021-12-31 | 11.181 | 3,067,538 | +827 | 0.81% | 34,298,996 |
| 2022-01-03 | 2021-12-29 | 10.734 | 3,066,711 | +1,654 | 0.81% | 32,918,159 |
| 2021-12-30 | 2021-12-28 | 11.363 | 3,065,057 | -3,309 | 0.81% | 34,827,005 |
| 2021-12-29 | 2021-12-24 | 10.529 | 3,068,366 | -827 | 0.81% | 32,305,393 |
| 2021-12-28 | 2021-12-22 | 10.033 | 3,069,193 | -2,482 | 0.81% | 30,793,000 |
| 2021-12-23 | 2021-12-21 | 9.936 | 3,071,675 | +3,309 | 0.81% | 30,520,862 |
| 2021-12-21 | 2021-12-17 | 10.069 | 3,068,366 | +1,655 | 0.81% | 30,895,973 |
| 2021-12-16 | 2021-12-14 | 10.637 | 3,066,711 | +827 | 0.81% | 32,621,599 |
| 2021-12-14 | 2021-12-10 | 11.290 | 3,065,884 | -827 | 0.81% | 34,614,042 |
| 2021-12-13 | 2021-12-09 | 11.604 | 3,066,711 | -9,100 | 0.81% | 35,587,199 |
| 2021-12-09 | 2021-12-07 | 10.601 | 3,075,811 | -5,791 | 0.81% | 32,606,858 |
| 2021-12-01 | 2021-11-29 | 9.513 | 3,081,602 | +6,618 | 0.81% | 29,315,749 |
| 2021-11-22 | 2021-11-18 | 9.912 | 3,074,984 | +2,482 | 0.81% | 30,479,401 |
| 2021-11-18 | 2021-11-16 | 10.069 | 3,072,502 | +6,618 | 0.81% | 30,937,619 |
| 2021-11-15 | 2021-11-11 | 10.516 | 3,065,884 | -4,136 | 0.81% | 32,242,202 |
| 2021-11-05 | 2021-11-03 | 9.864 | 3,070,020 | -828 | 0.81% | 30,281,758 |
| 2021-11-04 | 2021-11-02 | 9.852 | 3,070,848 | +3,310 | 0.81% | 30,252,805 |
| 2021-10-29 | 2021-10-27 | 10.130 | 3,067,538 | -4,137 | 0.81% | 31,073,036 |
| 2021-10-28 | 2021-10-26 | 10.444 | 3,071,675 | +2,482 | 0.81% | 32,080,322 |
| 2021-10-26 | 2021-10-22 | 10.819 | 3,069,193 | -827 | 0.81% | 33,204,501 |
| 2021-10-22 | 2021-10-20 | 10.396 | 3,070,020 | -4,137 | 0.81% | 31,914,598 |
| 2021-10-20 | 2021-10-18 | 9.924 | 3,074,157 | +4,137 | 0.81% | 30,508,364 |
| 2021-09-23 | 2021-09-20 | 10.057 | 3,070,020 | +3,309 | 0.81% | 30,875,518 |
| 2021-09-20 | 2021-09-16 | 10.589 | 3,066,711 | +2,482 | 0.81% | 32,473,319 |
| 2021-09-17 | 2021-09-15 | 10.952 | 3,064,229 | +3,309 | 0.81% | 33,558,237 |
| 2021-09-15 | 2021-09-13 | 11.713 | 3,060,920 | +2,482 | 0.81% | 35,852,998 |
| 2021-09-08 | 2021-09-06 | 12.668 | 3,058,438 | -5,791 | 0.80% | 38,744,555 |
| 2021-09-06 | 2021-09-02 | 11.822 | 3,064,229 | -5,791 | 0.81% | 36,225,116 |
| 2021-08-30 | 2021-08-26 | 10.976 | 3,070,020 | +1,654 | 0.81% | 33,695,878 |
| 2021-08-23 | 2021-08-19 | 11.338 | 3,068,366 | +2,482 | 0.81% | 34,790,424 |
| 2021-08-10 | 2021-08-06 | 11.629 | 3,065,884 | +4,137 | 0.81% | 35,651,722 |
| 2021-08-04 | 2021-08-02 | 11.532 | 3,061,747 | -3,310 | 0.81% | 35,307,535 |
| 2021-07-30 | 2021-07-28 | 10.927 | 3,065,057 | +3,310 | 0.81% | 33,493,205 |
| 2021-07-28 | 2021-07-26 | 11.338 | 3,061,747 | +2,481 | 0.81% | 34,715,375 |
| 2021-07-13 | 2021-07-09 | 12.064 | 3,059,266 | +1,655 | 0.80% | 36,906,044 |
| 2021-07-07 | 2021-07-05 | 12.160 | 3,057,611 | +4,136 | 0.80% | 37,181,759 |
| 2021-07-05 | 2021-06-30 | 12.958 | 3,053,475 | +828 | 0.80% | 39,567,524 |
| 2021-07-02 | 2021-06-29 | 12.813 | 3,052,647 | +3,309 | 0.80% | 39,113,994 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,049,338 | +114,411 | 0.80% | 42,957,466 |
| 2021-06-25 | 2021-06-23 | 13.686 | 2,934,927 | +8,761 | 0.80% | 40,166,504 |
| 2021-06-24 | 2021-06-22 | 13.836 | 2,926,166 | -2,389 | 0.80% | 40,487,484 |
| 2021-06-22 | 2021-06-18 | 13.234 | 2,928,555 | -2,389 | 0.80% | 38,755,579 |
| 2021-06-21 | 2021-06-17 | 13.158 | 2,930,944 | +7,168 | 0.80% | 38,566,395 |
| 2021-06-17 | 2021-06-15 | 13.937 | 2,923,776 | +1,593 | 0.80% | 40,748,095 |
| 2021-06-15 | 2021-06-10 | 14.163 | 2,922,183 | +3,982 | 0.80% | 41,386,314 |
| 2021-06-04 | 2021-06-02 | 14.715 | 2,918,201 | -3,982 | 0.80% | 42,942,077 |
| 2021-06-03 | 2021-06-01 | 14.389 | 2,922,183 | +3,982 | 0.80% | 42,046,734 |
| 2021-06-02 | 2021-05-31 | 14.816 | 2,918,201 | -797 | 0.80% | 43,235,197 |
| 2021-05-27 | 2021-05-25 | 14.389 | 2,918,998 | +797 | 0.80% | 42,000,905 |
| 2021-05-26 | 2021-05-24 | 14.163 | 2,918,201 | -797 | 0.80% | 41,329,917 |
| 2021-05-18 | 2021-05-14 | 14.414 | 2,918,998 | +797 | 0.80% | 42,074,205 |
| 2021-05-17 | 2021-05-13 | 13.887 | 2,918,201 | -4,779 | 0.80% | 40,523,837 |
| 2021-05-13 | 2021-05-11 | 14.966 | 2,922,980 | +1,593 | 0.80% | 43,746,402 |
| 2021-05-12 | 2021-05-10 | 15.067 | 2,921,387 | +796 | 0.80% | 44,016,000 |
| 2021-05-10 | 2021-05-06 | 15.845 | 2,920,591 | -1,592 | 0.80% | 46,277,547 |
| 2021-05-05 | 2021-05-03 | 15.795 | 2,922,183 | +1,592 | 0.80% | 46,156,013 |
| 2021-05-03 | 2021-04-29 | 16.850 | 2,920,591 | +6,372 | 0.80% | 49,211,148 |
| 2021-04-28 | 2021-04-26 | 16.724 | 2,914,219 | -7,168 | 0.80% | 48,737,881 |
| 2021-04-27 | 2021-04-23 | 16.699 | 2,921,387 | -5,575 | 0.80% | 48,784,400 |
| 2021-04-26 | 2021-04-22 | 16.523 | 2,926,962 | -7,168 | 0.80% | 48,362,997 |
| 2021-04-23 | 2021-04-21 | 16.975 | 2,934,130 | -797 | 0.80% | 49,807,676 |
| 2021-04-22 | 2021-04-20 | 16.799 | 2,934,927 | +2,390 | 0.80% | 49,305,305 |
| 2021-04-21 | 2021-04-19 | 17.176 | 2,932,537 | +7,964 | 0.80% | 50,369,754 |
| 2021-04-19 | 2021-04-15 | 17.578 | 2,924,573 | +17,522 | 0.80% | 51,408,004 |
| 2021-04-15 | 2021-04-13 | 17.452 | 2,907,051 | +797 | 0.79% | 50,735,003 |
| 2021-04-08 | 2021-04-01 | 17.528 | 2,906,254 | -32,655 | 0.79% | 50,940,033 |
| 2021-04-07 | 2021-03-31 | 16.322 | 2,938,909 | -7,964 | 0.80% | 47,970,001 |
| 2021-04-01 | 2021-03-30 | 16.046 | 2,946,873 | -2,390 | 0.81% | 47,285,993 |
| 2021-03-31 | 2021-03-29 | 15.494 | 2,949,263 | +3,186 | 0.81% | 45,695,023 |
| 2021-03-29 | 2021-03-25 | 16.322 | 2,946,077 | -10,354 | 0.80% | 48,087,000 |
| 2021-03-23 | 2021-03-19 | 15.494 | 2,956,431 | +797 | 0.81% | 45,806,082 |
| 2021-03-18 | 2021-03-16 | 16.247 | 2,955,634 | -3,983 | 0.81% | 48,020,333 |
| 2021-03-16 | 2021-03-12 | 15.519 | 2,959,617 | +7,965 | 0.81% | 45,929,765 |
| 2021-03-15 | 2021-03-11 | 15.695 | 2,951,652 | -5,575 | 0.81% | 46,324,997 |
| 2021-03-11 | 2021-03-09 | 15.192 | 2,957,227 | -797 | 0.81% | 44,927,295 |
| 2021-03-10 | 2021-03-08 | 15.092 | 2,958,024 | -796 | 0.81% | 44,642,283 |
| 2021-03-09 | 2021-03-05 | 15.971 | 2,958,820 | +31,061 | 0.81% | 47,254,796 |
| 2021-03-08 | 2021-03-04 | 15.720 | 2,927,759 | +8,761 | 0.80% | 46,023,526 |
| 2021-03-05 | 2021-03-03 | 16.799 | 2,918,998 | -15,132 | 0.80% | 49,037,706 |
| 2021-03-04 | 2021-03-02 | 16.875 | 2,934,130 | +17,522 | 0.80% | 49,512,956 |
| 2021-02-26 | 2021-02-24 | 15.067 | 2,916,608 | +1,593 | 0.80% | 43,943,996 |
| 2021-02-25 | 2021-02-23 | 15.720 | 2,915,015 | +10,354 | 0.80% | 45,823,194 |
| 2021-02-24 | 2021-02-22 | 15.669 | 2,904,661 | -1,593 | 0.79% | 45,514,552 |
| 2021-02-19 | 2021-02-17 | 19.034 | 2,906,254 | +7,964 | 0.79% | 55,318,832 |
| 2021-02-18 | 2021-02-16 | 19.361 | 2,898,290 | +797 | 0.79% | 56,113,382 |
| 2021-02-17 | 2021-02-11 | 18.130 | 2,897,493 | -3,186 | 0.79% | 52,532,712 |
| 2021-02-16 | 2021-02-09 | 17.930 | 2,900,679 | -2,390 | 0.79% | 52,007,756 |
| 2021-02-10 | 2021-02-08 | 17.854 | 2,903,069 | -16,725 | 0.79% | 51,831,907 |
| 2021-02-09 | 2021-02-05 | 17.603 | 2,919,794 | -797 | 0.80% | 51,397,319 |
| 2021-02-04 | 2021-02-02 | 18.080 | 2,920,591 | +5,576 | 0.80% | 52,804,808 |
| 2021-02-03 | 2021-02-01 | 16.925 | 2,915,015 | +7,964 | 0.80% | 49,336,794 |
| 2021-02-01 | 2021-01-28 | 17.226 | 2,907,051 | +797 | 0.79% | 50,078,003 |
| 2021-01-28 | 2021-01-26 | 19.286 | 2,906,254 | -9,558 | 0.79% | 56,048,632 |
| 2021-01-27 | 2021-01-25 | 19.461 | 2,915,812 | +2,390 | 0.80% | 56,745,503 |
| 2021-01-26 | 2021-01-22 | 19.336 | 2,913,422 | -22,301 | 0.80% | 56,333,191 |
| 2021-01-22 | 2021-01-20 | 20.466 | 2,935,723 | -797 | 0.80% | 60,081,797 |
| 2021-01-21 | 2021-01-19 | 20.064 | 2,936,520 | -41,415 | 0.80% | 58,918,268 |
| 2021-01-20 | 2021-01-18 | 19.060 | 2,977,935 | -3,982 | 0.81% | 56,758,018 |
| 2021-01-19 | 2021-01-15 | 16.900 | 2,981,917 | -25,487 | 0.81% | 50,394,234 |
| 2021-01-18 | 2021-01-14 | 16.398 | 3,007,404 | +32,655 | 0.82% | 49,314,563 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,974,749 | +11,150 | 0.81% | 50,123,695 |
| 2021-01-14 | 2021-01-12 | 17.000 | 2,963,599 | -14,336 | 0.81% | 50,382,341 |
| 2021-01-13 | 2021-01-11 | 13.887 | 2,977,935 | -797 | 0.81% | 41,353,339 |
| 2021-01-12 | 2021-01-08 | 14.087 | 2,978,732 | +3,983 | 0.81% | 41,962,806 |
| 2021-01-11 | 2021-01-07 | 14.238 | 2,974,749 | +2,389 | 0.81% | 42,354,896 |
| 2021-01-07 | 2021-01-05 | 13.987 | 2,972,360 | +3,982 | 0.81% | 41,574,481 |
| 2021-01-06 | 2021-01-04 | 14.565 | 2,968,378 | -2,389 | 0.81% | 43,233,205 |
| 2021-01-05 | 2020-12-31 | 14.991 | 2,970,767 | -105,132 | 0.81% | 44,536,200 |
| 2021-01-04 | 2020-12-29 | 14.791 | 3,075,899 | -62,123 | 0.84% | 45,494,364 |
| 2020-12-29 | 2020-12-24 | 13.409 | 3,138,022 | +205,485 | 0.86% | 42,079,200 |
| 2020-12-28 | 2020-12-22 | 13.309 | 2,932,537 | -13,540 | 0.80% | 39,029,196 |
| 2020-12-23 | 2020-12-21 | 13.987 | 2,946,077 | +11,947 | 0.80% | 41,206,860 |
| 2020-12-21 | 2020-12-17 | 14.037 | 2,934,130 | +2,389 | 0.80% | 41,187,117 |
| 2020-12-18 | 2020-12-16 | 14.138 | 2,931,741 | -3,186 | 0.80% | 41,448,062 |
| 2020-12-11 | 2020-12-09 | 14.464 | 2,934,927 | -2,389 | 0.80% | 42,451,205 |
| 2020-12-10 | 2020-12-08 | 14.389 | 2,937,316 | +3,186 | 0.80% | 42,264,479 |
| 2020-12-09 | 2020-12-07 | 14.489 | 2,934,130 | -1,593 | 0.80% | 42,513,357 |
| 2020-12-07 | 2020-12-03 | 15.167 | 2,935,723 | +2,389 | 0.80% | 44,526,878 |
| 2020-12-04 | 2020-12-02 | 15.619 | 2,933,334 | -3,982 | 0.80% | 45,816,524 |
| 2020-12-03 | 2020-12-01 | 15.192 | 2,937,316 | +1,593 | 0.80% | 44,624,799 |
| 2020-11-30 | 2020-11-26 | 15.469 | 2,935,723 | -2,389 | 0.80% | 45,411,518 |
| 2020-11-27 | 2020-11-25 | 15.946 | 2,938,112 | -3,983 | 0.80% | 46,850,292 |
| 2020-11-26 | 2020-11-24 | 16.398 | 2,942,095 | +7,965 | 0.80% | 48,243,644 |
| 2020-11-24 | 2020-11-20 | 16.749 | 2,934,130 | +2,389 | 0.80% | 49,144,556 |
| 2020-11-23 | 2020-11-19 | 16.900 | 2,931,741 | -3,186 | 0.80% | 49,546,262 |
| 2020-11-19 | 2020-11-17 | 16.197 | 2,934,927 | +1,593 | 0.80% | 47,536,505 |
| 2020-11-18 | 2020-11-16 | 15.443 | 2,933,334 | +797 | 0.80% | 45,300,903 |
| 2020-11-10 | 2020-11-06 | 14.816 | 2,932,537 | -34,248 | 0.80% | 43,447,595 |
| 2020-11-05 | 2020-11-03 | 14.188 | 2,966,785 | -5,575 | 0.81% | 42,092,503 |
| 2020-11-04 | 2020-11-02 | 14.313 | 2,972,360 | +2,389 | 0.81% | 42,544,801 |
| 2020-11-03 | 2020-10-30 | 13.912 | 2,969,971 | +35,044 | 0.81% | 41,317,326 |
| 2020-10-30 | 2020-10-28 | 12.480 | 2,934,927 | -796 | 0.80% | 36,628,904 |
| 2020-10-22 | 2020-10-20 | 13.234 | 2,935,723 | -797 | 0.80% | 38,850,438 |
| 2020-10-19 | 2020-10-15 | 13.384 | 2,936,520 | -6,371 | 0.80% | 39,303,426 |
| 2020-10-16 | 2020-10-14 | 13.158 | 2,942,891 | -7,965 | 0.80% | 38,723,597 |
| 2020-10-12 | 2020-10-08 | 12.179 | 2,950,856 | +7,965 | 0.81% | 35,938,503 |
| 2020-10-06 | 2020-09-30 | 11.991 | 2,942,891 | -797 | 0.80% | 35,287,248 |
| 2020-09-30 | 2020-09-28 | 11.903 | 2,943,688 | +7,965 | 0.80% | 35,038,084 |
| 2020-08-31 | 2020-08-27 | 13.937 | 2,935,723 | +2,389 | 0.80% | 40,914,598 |
| 2020-08-27 | 2020-08-25 | 14.263 | 2,933,334 | -19,115 | 0.80% | 41,838,883 |
| 2020-08-26 | 2020-08-24 | 14.389 | 2,952,449 | -3,982 | 0.81% | 42,482,225 |
| 2020-08-25 | 2020-08-21 | 14.138 | 2,956,431 | -87,610 | 0.81% | 41,797,122 |
| 2020-08-24 | 2020-08-20 | 13.635 | 3,044,041 | -2,389 | 0.83% | 41,506,925 |
| 2020-08-19 | 2020-08-17 | 13.133 | 3,046,430 | -4,779 | 0.83% | 40,009,500 |
| 2020-08-18 | 2020-08-14 | 12.932 | 3,051,209 | -4,778 | 0.83% | 39,459,304 |
| 2020-08-17 | 2020-08-13 | 12.342 | 3,055,987 | -19,912 | 0.83% | 37,717,705 |
| 2020-08-14 | 2020-08-12 | 11.991 | 3,075,899 | -4,778 | 0.84% | 36,882,103 |
| 2020-08-13 | 2020-08-11 | 11.915 | 3,080,677 | -7,965 | 0.84% | 36,707,315 |
| 2020-08-12 | 2020-08-10 | 11.840 | 3,088,642 | +3,186 | 0.84% | 36,569,540 |
| 2020-08-11 | 2020-08-07 | 11.363 | 3,085,456 | +7,964 | 0.84% | 35,059,698 |
| 2020-08-10 | 2020-08-06 | 11.401 | 3,077,492 | -1,593 | 0.84% | 35,085,124 |
| 2020-08-07 | 2020-08-05 | 11.539 | 3,079,085 | -14,336 | 0.84% | 35,528,545 |
| 2020-08-06 | 2020-08-04 | 10.923 | 3,093,421 | -8,761 | 0.85% | 33,790,803 |
| 2020-08-05 | 2020-08-03 | 10.622 | 3,102,182 | +1,593 | 0.85% | 32,951,704 |
| 2020-08-04 | 2020-07-31 | 10.559 | 3,100,589 | +3,983 | 0.85% | 32,740,133 |
| 2020-08-03 | 2020-07-30 | 10.572 | 3,096,606 | +7,964 | 0.85% | 32,736,955 |
| 2020-07-31 | 2020-07-29 | 10.396 | 3,088,642 | -15,929 | 0.84% | 32,109,840 |
| 2020-07-30 | 2020-07-28 | 9.944 | 3,104,571 | +15,929 | 0.85% | 30,872,160 |
| 2020-07-28 | 2020-07-24 | 10.120 | 3,088,642 | +11,947 | 0.84% | 31,256,680 |
| 2020-07-24 | 2020-07-22 | 10.760 | 3,076,695 | -7,965 | 0.84% | 33,105,908 |
| 2020-07-23 | 2020-07-21 | 10.911 | 3,084,660 | -3,186 | 0.84% | 33,656,373 |
| 2020-07-22 | 2020-07-20 | 10.999 | 3,087,846 | +6,372 | 0.84% | 33,962,525 |
| 2020-07-21 | 2020-07-17 | 11.099 | 3,081,474 | +6,372 | 0.84% | 34,201,961 |
| 2020-07-17 | 2020-07-15 | 11.288 | 3,075,102 | -15,133 | 0.84% | 34,710,387 |
| 2020-07-16 | 2020-07-14 | 11.162 | 3,090,235 | -39,822 | 0.84% | 34,493,201 |
| 2020-07-15 | 2020-07-13 | 11.727 | 3,130,057 | +90,795 | 0.86% | 36,706,194 |
| 2020-07-14 | 2020-07-10 | 11.677 | 3,039,262 | +7,965 | 0.83% | 35,488,801 |
| 2020-07-13 | 2020-07-09 | 12.053 | 3,031,297 | -3,186 | 0.83% | 36,537,595 |
| 2020-07-09 | 2020-07-07 | 11.388 | 3,034,483 | -797 | 0.83% | 34,556,698 |
| 2020-07-07 | 2020-07-03 | 11.539 | 3,035,280 | +2,390 | 0.83% | 35,023,094 |
| 2020-07-06 | 2020-07-02 | 11.212 | 3,032,890 | -797 | 0.83% | 34,005,437 |
| 2020-07-03 | 2020-06-30 | 11.300 | 3,033,687 | -7,168 | 0.83% | 34,281,003 |
| 2020-07-02 | 2020-06-29 | 11.670 | 3,040,855 | +31,858 | 0.83% | 35,485,326 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,008,997 | +147,053 | 0.82% | 36,106,589 |
| 2020-06-29 | 2020-06-24 | 11.854 | 2,861,944 | +3,788 | 0.82% | 33,926,440 |
| 2020-06-23 | 2020-06-19 | 12.211 | 2,858,156 | +1,515 | 0.82% | 34,900,245 |
| 2020-06-18 | 2020-06-16 | 12.303 | 2,856,641 | +3,787 | 0.82% | 35,145,716 |
| 2020-06-15 | 2020-06-11 | 12.686 | 2,852,854 | -17,423 | 0.82% | 36,191,264 |
| 2020-06-12 | 2020-06-10 | 12.752 | 2,870,277 | -6,818 | 0.82% | 36,601,742 |
| 2020-06-10 | 2020-06-08 | 11.907 | 2,877,095 | +46,967 | 0.83% | 34,257,965 |
| 2020-06-09 | 2020-06-05 | 12.184 | 2,830,128 | +1,515 | 0.81% | 34,483,282 |
| 2020-06-08 | 2020-06-04 | 12.184 | 2,828,613 | +6,060 | 0.81% | 34,464,823 |
| 2020-06-03 | 2020-06-01 | 12.290 | 2,822,553 | +3,031 | 0.81% | 34,689,066 |
| 2020-06-02 | 2020-05-29 | 12.475 | 2,819,522 | -39,392 | 0.81% | 35,172,895 |
| 2020-05-29 | 2020-05-27 | 10.561 | 2,858,914 | -8,333 | 0.82% | 30,192,001 |
| 2020-05-28 | 2020-05-26 | 10.772 | 2,867,247 | +8,333 | 0.82% | 30,885,603 |
| 2020-05-26 | 2020-05-22 | 10.204 | 2,858,914 | -6,818 | 0.82% | 29,173,021 |
| 2020-05-25 | 2020-05-21 | 10.864 | 2,865,732 | -4,545 | 0.82% | 31,134,094 |
| 2020-05-22 | 2020-05-20 | 10.943 | 2,870,277 | -2,272 | 0.82% | 31,410,812 |
| 2020-05-21 | 2020-05-19 | 10.930 | 2,872,549 | -2,273 | 0.83% | 31,397,755 |
| 2020-05-14 | 2020-05-12 | 10.085 | 2,874,822 | +5,303 | 0.83% | 28,993,800 |
| 2020-05-11 | 2020-05-07 | 9.808 | 2,869,519 | -22,726 | 0.82% | 28,144,837 |
| 2020-05-08 | 2020-05-06 | 9.769 | 2,892,245 | -30,301 | 0.83% | 28,253,198 |
| 2020-05-07 | 2020-05-05 | 9.650 | 2,922,546 | +1,515 | 0.84% | 28,201,977 |
| 2020-05-05 | 2020-04-29 | 9.861 | 2,921,031 | +9,848 | 0.84% | 28,804,317 |
| 2020-04-29 | 2020-04-27 | 9.663 | 2,911,183 | +1,515 | 0.84% | 28,130,756 |
| 2020-04-28 | 2020-04-24 | 9.623 | 2,909,668 | -10,606 | 0.84% | 28,000,887 |
| 2020-04-27 | 2020-04-23 | 9.901 | 2,920,274 | -15,150 | 0.84% | 28,912,503 |
| 2020-04-24 | 2020-04-22 | 10.138 | 2,935,424 | +8,333 | 0.84% | 29,759,997 |
| 2020-04-23 | 2020-04-21 | 10.006 | 2,927,091 | -6,061 | 0.84% | 29,289,115 |
| 2020-04-22 | 2020-04-20 | 10.165 | 2,933,152 | +3,788 | 0.84% | 29,814,403 |
| 2020-04-21 | 2020-04-17 | 9.914 | 2,929,364 | +4,545 | 0.84% | 29,041,169 |
| 2020-04-20 | 2020-04-16 | 9.887 | 2,924,819 | +9,848 | 0.84% | 28,918,891 |
| 2020-04-17 | 2020-04-15 | 9.967 | 2,914,971 | -426,489 | 0.84% | 29,052,400 |
| 2020-04-16 | 2020-04-14 | 9.835 | 3,341,460 | +432,549 | 0.96% | 32,861,952 |
| 2020-04-15 | 2020-04-09 | 9.359 | 2,908,911 | +18,181 | 0.84% | 27,225,602 |
| 2020-04-14 | 2020-04-08 | 9.425 | 2,890,730 | -12,121 | 0.83% | 27,246,239 |
| 2020-04-09 | 2020-04-07 | 9.505 | 2,902,851 | -7,575 | 0.83% | 27,590,404 |
| 2020-04-08 | 2020-04-06 | 9.122 | 2,910,426 | +3,788 | 0.84% | 26,548,221 |
| 2020-04-07 | 2020-04-03 | 9.241 | 2,906,638 | +3,030 | 0.83% | 26,858,998 |
| 2020-04-06 | 2020-04-02 | 9.082 | 2,903,608 | -3,788 | 0.83% | 26,371,039 |
| 2020-04-03 | 2020-04-01 | 8.911 | 2,907,396 | +7,576 | 0.84% | 25,906,502 |
| 2020-04-02 | 2020-03-31 | 9.439 | 2,899,820 | +27,271 | 0.83% | 27,370,196 |
| 2020-04-01 | 2020-03-30 | 8.581 | 2,872,549 | -6,818 | 0.83% | 24,647,996 |
| 2020-03-31 | 2020-03-27 | 8.977 | 2,879,367 | +4,545 | 0.83% | 25,846,798 |
| 2020-03-30 | 2020-03-26 | 8.779 | 2,874,822 | +3,030 | 0.83% | 25,236,750 |
| 2020-03-27 | 2020-03-25 | 9.135 | 2,871,792 | -7,575 | 0.82% | 26,233,721 |
| 2020-03-26 | 2020-03-24 | 8.449 | 2,879,367 | +18,938 | 0.83% | 24,326,398 |
| 2020-03-23 | 2020-03-19 | 8.356 | 2,860,429 | -9,090 | 0.82% | 23,902,080 |
| 2020-03-20 | 2020-03-18 | 8.977 | 2,869,519 | -22,726 | 0.82% | 25,758,397 |
| 2020-03-19 | 2020-03-17 | 9.307 | 2,892,245 | +22,726 | 0.83% | 26,916,898 |
| 2020-03-18 | 2020-03-16 | 9.874 | 2,869,519 | -1,515 | 0.82% | 28,334,237 |
| 2020-03-17 | 2020-03-13 | 10.046 | 2,871,034 | +1,515 | 0.82% | 28,841,896 |
| 2020-03-11 | 2020-03-09 | 10.561 | 2,869,519 | -16,666 | 0.82% | 30,303,997 |
| 2020-03-10 | 2020-03-06 | 10.970 | 2,886,185 | +16,666 | 0.83% | 31,661,101 |
| 2020-03-05 | 2020-03-03 | 10.891 | 2,869,519 | -7,576 | 0.82% | 31,250,997 |
| 2020-03-04 | 2020-03-02 | 10.349 | 2,877,095 | -7,575 | 0.83% | 29,776,324 |
| 2020-03-03 | 2020-02-28 | 10.151 | 2,884,670 | +3,030 | 0.83% | 29,283,521 |
| 2020-02-25 | 2020-02-21 | 10.653 | 2,881,640 | +20,454 | 0.83% | 30,698,282 |
| 2020-02-20 | 2020-02-18 | 10.957 | 2,861,186 | -758 | 0.82% | 31,349,095 |
| 2020-02-19 | 2020-02-17 | 11.089 | 2,861,944 | +1,515 | 0.82% | 31,735,200 |
| 2020-01-31 | 2020-01-29 | 11.023 | 2,860,429 | -6,060 | 0.82% | 31,529,600 |
| 2020-01-30 | 2020-01-24 | 11.511 | 2,866,489 | +31,058 | 0.82% | 32,996,478 |
| 2020-01-29 | 2020-01-22 | 11.920 | 2,835,431 | +3,031 | 0.81% | 33,799,296 |
| 2020-01-23 | 2020-01-21 | 11.947 | 2,832,400 | -8,333 | 0.81% | 33,837,945 |
| 2020-01-20 | 2020-01-16 | 12.699 | 2,840,733 | -1,515 | 0.82% | 36,074,997 |
| 2020-01-15 | 2020-01-13 | 12.633 | 2,842,248 | +5,302 | 0.82% | 35,906,637 |
| 2020-01-14 | 2020-01-10 | 12.528 | 2,836,946 | +758 | 0.81% | 35,540,055 |
| 2020-01-13 | 2020-01-09 | 12.277 | 2,836,188 | +3,788 | 0.81% | 34,819,200 |
| 2020-01-09 | 2020-01-07 | 12.145 | 2,832,400 | -27,271 | 0.81% | 34,398,795 |
| 2020-01-08 | 2020-01-06 | 12.264 | 2,859,671 | -6,061 | 0.82% | 35,069,745 |
| 2020-01-07 | 2020-01-03 | 12.277 | 2,865,732 | -10,605 | 0.82% | 35,181,904 |
| 2020-01-06 | 2020-01-02 | 12.171 | 2,876,337 | -2,273 | 0.83% | 35,008,339 |
| 2020-01-03 | 2019-12-31 | 11.273 | 2,878,610 | +18,181 | 0.83% | 32,452,004 |
| 2020-01-02 | 2019-12-27 | 11.075 | 2,860,429 | +28,029 | 0.82% | 31,680,640 |
| 2019-12-23 | 2019-12-19 | 10.297 | 2,832,400 | -5,303 | 0.81% | 29,164,196 |
| 2019-12-19 | 2019-12-17 | 10.297 | 2,837,703 | -6,818 | 0.82% | 29,218,799 |
| 2019-12-18 | 2019-12-16 | 10.323 | 2,844,521 | +5,303 | 0.82% | 29,364,102 |
| 2019-12-17 | 2019-12-13 | 10.389 | 2,839,218 | +9,848 | 0.82% | 29,496,758 |
| 2019-12-13 | 2019-12-11 | 10.217 | 2,829,370 | +6,817 | 0.81% | 28,908,897 |
| 2019-12-05 | 2019-12-03 | 9.835 | 2,822,553 | -7,575 | 0.81% | 27,758,705 |
| 2019-12-03 | 2019-11-29 | 9.584 | 2,830,128 | -53,027 | 0.81% | 27,123,362 |
| 2019-11-28 | 2019-11-26 | 9.518 | 2,883,155 | +7,575 | 0.83% | 27,441,262 |
| 2019-11-27 | 2019-11-25 | 9.623 | 2,875,580 | -2,272 | 0.83% | 27,672,844 |
| 2019-11-26 | 2019-11-22 | 9.597 | 2,877,852 | +23,483 | 0.83% | 27,618,729 |
| 2019-11-21 | 2019-11-19 | 9.861 | 2,854,369 | +4,545 | 0.82% | 28,146,963 |
| 2019-11-18 | 2019-11-14 | 9.703 | 2,849,824 | -1,515 | 0.82% | 27,650,704 |
| 2019-11-13 | 2019-11-11 | 10.798 | 2,851,339 | -757 | 0.82% | 30,789,524 |
| 2019-11-12 | 2019-11-08 | 11.247 | 2,852,096 | -7,575 | 0.82% | 32,077,798 |
| 2019-11-11 | 2019-11-07 | 11.049 | 2,859,671 | -17,424 | 0.82% | 31,596,745 |
| 2019-11-08 | 2019-11-06 | 10.877 | 2,877,095 | -757 | 0.83% | 31,295,524 |
| 2019-11-07 | 2019-11-05 | 10.825 | 2,877,852 | -8,333 | 0.83% | 31,151,799 |
| 2019-11-06 | 2019-11-04 | 10.759 | 2,886,185 | +7,575 | 0.83% | 31,051,501 |
| 2019-11-05 | 2019-11-01 | 10.455 | 2,878,610 | -34,846 | 0.83% | 30,096,004 |
| 2019-11-01 | 2019-10-30 | 9.637 | 2,913,456 | +6,818 | 0.84% | 28,075,800 |
| 2019-10-31 | 2019-10-29 | 9.861 | 2,906,638 | +30,301 | 0.83% | 28,662,388 |
| 2019-10-30 | 2019-10-28 | 10.363 | 2,876,337 | +6,060 | 0.83% | 29,806,449 |
| 2019-10-28 | 2019-10-24 | 10.033 | 2,870,277 | +31,059 | 0.82% | 28,796,402 |
| 2019-10-25 | 2019-10-23 | 10.046 | 2,839,218 | -2,273 | 0.82% | 28,522,278 |
| 2019-10-24 | 2019-10-22 | 10.165 | 2,841,491 | +11,363 | 0.82% | 28,882,703 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,830,128 | -3,030 | 0.81% | 29,477,042 |
| 2019-10-18 | 2019-10-16 | 10.283 | 2,833,158 | -7,575 | 0.81% | 29,134,601 |
| 2019-10-17 | 2019-10-15 | 9.980 | 2,840,733 | -6,060 | 0.82% | 28,349,998 |
| 2019-10-15 | 2019-10-11 | 9.967 | 2,846,793 | +3,030 | 0.82% | 28,372,896 |
| 2019-10-14 | 2019-10-10 | 9.808 | 2,843,763 | +3,030 | 0.82% | 27,892,217 |
| 2019-10-08 | 2019-10-03 | 9.663 | 2,840,733 | -758 | 0.82% | 27,449,998 |
| 2019-10-04 | 2019-10-02 | 9.729 | 2,841,491 | -11,363 | 0.82% | 27,644,873 |
| 2019-09-27 | 2019-09-25 | 10.244 | 2,852,854 | +19,696 | 0.82% | 29,224,163 |
| 2019-09-24 | 2019-09-20 | 10.719 | 2,833,158 | -12,878 | 0.81% | 30,368,801 |
| 2019-09-23 | 2019-09-19 | 10.719 | 2,846,036 | -11,363 | 0.82% | 30,506,841 |
| 2019-09-20 | 2019-09-18 | 10.732 | 2,857,399 | +12,878 | 0.82% | 30,666,362 |
| 2019-09-19 | 2019-09-17 | 10.706 | 2,844,521 | +3,030 | 0.82% | 30,453,052 |
| 2019-09-18 | 2019-09-16 | 10.904 | 2,841,491 | +24,241 | 0.82% | 30,983,263 |
| 2019-09-17 | 2019-09-13 | 11.392 | 2,817,250 | -18,181 | 0.81% | 32,094,972 |
| 2019-09-16 | 2019-09-12 | 11.036 | 2,835,431 | -15,150 | 0.81% | 31,291,485 |
| 2019-09-12 | 2019-09-10 | 11.049 | 2,850,581 | +7,575 | 0.82% | 31,496,309 |
| 2019-09-11 | 2019-09-09 | 10.785 | 2,843,006 | -2,272 | 0.82% | 30,662,012 |
| 2019-09-10 | 2019-09-06 | 10.957 | 2,845,278 | +6,060 | 0.82% | 31,174,796 |
| 2019-09-05 | 2019-09-03 | 10.904 | 2,839,218 | -9,090 | 0.82% | 30,958,478 |
| 2019-09-04 | 2019-09-02 | 10.957 | 2,848,308 | +12,877 | 0.82% | 31,207,995 |
| 2019-09-03 | 2019-08-30 | 10.851 | 2,835,431 | -8,332 | 0.81% | 30,767,465 |
| 2019-09-02 | 2019-08-29 | 10.983 | 2,843,763 | -21,211 | 0.82% | 31,233,276 |
| 2019-08-30 | 2019-08-28 | 11.260 | 2,864,974 | +21,211 | 0.82% | 32,260,459 |
| 2019-08-29 | 2019-08-27 | 10.957 | 2,843,763 | +16,665 | 0.82% | 31,158,196 |
| 2019-08-28 | 2019-08-26 | 11.089 | 2,827,098 | -15,150 | 0.81% | 31,348,803 |
| 2019-08-27 | 2019-08-23 | 11.287 | 2,842,248 | +11,363 | 0.82% | 32,079,597 |
| 2019-08-26 | 2019-08-22 | 10.521 | 2,830,885 | +3,787 | 0.81% | 29,783,887 |
| 2019-08-23 | 2019-08-21 | 10.679 | 2,827,098 | -4,545 | 0.81% | 30,191,883 |
| 2019-08-20 | 2019-08-16 | 10.679 | 2,831,643 | +27,271 | 0.81% | 30,240,421 |
| 2019-08-16 | 2019-08-14 | 10.006 | 2,804,372 | -8,333 | 0.81% | 28,061,162 |
| 2019-08-14 | 2019-08-12 | 10.442 | 2,812,705 | -3,030 | 0.81% | 29,369,834 |
| 2019-08-13 | 2019-08-09 | 10.165 | 2,815,735 | -1,515 | 0.81% | 28,620,902 |
| 2019-08-07 | 2019-08-05 | 10.270 | 2,817,250 | -7,575 | 0.81% | 28,933,822 |
| 2019-08-06 | 2019-08-02 | 10.653 | 2,824,825 | +1,515 | 0.81% | 30,093,029 |
| 2019-08-05 | 2019-08-01 | 11.168 | 2,823,310 | +1,515 | 0.81% | 31,530,420 |
| 2019-08-01 | 2019-07-30 | 11.749 | 2,821,795 | -6,818 | 0.81% | 33,152,500 |
| 2019-07-29 | 2019-07-25 | 11.207 | 2,828,613 | -43,936 | 0.81% | 31,701,663 |
| 2019-07-25 | 2019-07-23 | 11.630 | 2,872,549 | -15,151 | 0.83% | 33,407,515 |
| 2019-07-23 | 2019-07-19 | 11.617 | 2,887,700 | +15,151 | 0.83% | 33,545,600 |
| 2019-07-22 | 2019-07-18 | 11.656 | 2,872,549 | -7,576 | 0.83% | 33,483,355 |
| 2019-07-19 | 2019-07-17 | 11.643 | 2,880,125 | +7,576 | 0.83% | 33,533,643 |
| 2019-07-17 | 2019-07-15 | 12.224 | 2,872,549 | +7,575 | 0.83% | 35,113,915 |
| 2019-07-16 | 2019-07-12 | 12.132 | 2,864,974 | -7,575 | 0.82% | 34,756,578 |
| 2019-07-15 | 2019-07-11 | 12.211 | 2,872,549 | -7,576 | 0.83% | 35,075,995 |
| 2019-07-11 | 2019-07-09 | 12.026 | 2,880,125 | +7,576 | 0.83% | 34,636,224 |
| 2019-07-10 | 2019-07-08 | 12.171 | 2,872,549 | +7,575 | 0.83% | 34,962,235 |
| 2019-07-08 | 2019-07-04 | 12.937 | 2,864,974 | -2,273 | 0.82% | 37,063,598 |
| 2019-07-05 | 2019-07-03 | 13.069 | 2,867,247 | -12,878 | 0.82% | 37,471,504 |
| 2019-07-04 | 2019-07-02 | 13.593 | 2,880,125 | -6,817 | 0.83% | 39,148,483 |
| 2019-07-03 | 2019-06-28 | 12.964 | 2,886,942 | +143,916 | 0.83% | 37,425,155 |
| 2019-07-02 | 2019-06-27 | 13.100 | 2,743,026 | +32,908 | 0.82% | 35,934,586 |
| 2019-06-28 | 2019-06-26 | 12.745 | 2,710,118 | +1,463 | 0.81% | 34,539,920 |
| 2019-06-26 | 2019-06-24 | 12.895 | 2,708,655 | +731 | 0.81% | 34,928,714 |
| 2019-06-25 | 2019-06-21 | 13.538 | 2,707,924 | -3,657 | 0.81% | 36,659,698 |
| 2019-06-20 | 2019-06-18 | 12.307 | 2,711,581 | +1,463 | 0.81% | 33,372,005 |
| 2019-06-19 | 2019-06-17 | 12.348 | 2,710,118 | +2,194 | 0.81% | 33,465,180 |
| 2019-06-14 | 2019-06-12 | 12.923 | 2,707,924 | -1,463 | 0.81% | 34,993,348 |
| 2019-06-13 | 2019-06-11 | 13.757 | 2,709,387 | +2,194 | 0.81% | 37,272,304 |
| 2019-06-12 | 2019-06-10 | 13.360 | 2,707,193 | -3,656 | 0.81% | 36,168,541 |
| 2019-06-03 | 2019-05-30 | 12.909 | 2,710,849 | -2,194 | 0.81% | 34,994,076 |
| 2019-05-31 | 2019-05-29 | 12.936 | 2,713,043 | +7,313 | 0.81% | 35,096,598 |
| 2019-05-30 | 2019-05-28 | 13.442 | 2,705,730 | +2,193 | 0.81% | 36,370,995 |
| 2019-05-15 | 2019-05-10 | 14.276 | 2,703,537 | -21,938 | 0.80% | 38,596,687 |
| 2019-05-14 | 2019-05-09 | 13.866 | 2,725,475 | +21,938 | 0.81% | 37,791,782 |
| 2019-05-09 | 2019-05-07 | 14.933 | 2,703,537 | -17,550 | 0.80% | 40,371,247 |
| 2019-05-08 | 2019-05-06 | 14.140 | 2,721,087 | +16,088 | 0.81% | 38,475,137 |
| 2019-05-03 | 2019-04-30 | 14.659 | 2,704,999 | -731 | 0.80% | 39,653,279 |
| 2019-05-02 | 2019-04-29 | 14.495 | 2,705,730 | -15,357 | 0.81% | 39,219,995 |
| 2019-04-30 | 2019-04-26 | 14.058 | 2,721,087 | +13,894 | 0.81% | 38,251,877 |
| 2019-04-26 | 2019-04-24 | 14.878 | 2,707,193 | +731 | 0.81% | 40,277,761 |
| 2019-04-24 | 2019-04-18 | 15.261 | 2,706,462 | -26,326 | 0.81% | 41,303,166 |
| 2019-04-23 | 2019-04-17 | 15.234 | 2,732,788 | +25,595 | 0.81% | 41,630,185 |
| 2019-04-17 | 2019-04-15 | 15.261 | 2,707,193 | -2,194 | 0.81% | 41,314,321 |
| 2019-04-16 | 2019-04-12 | 15.753 | 2,709,387 | -731 | 0.81% | 42,681,604 |
| 2019-04-15 | 2019-04-11 | 15.781 | 2,710,118 | -1,463 | 0.81% | 42,767,240 |
| 2019-04-08 | 2019-04-03 | 17.039 | 2,711,581 | +2,194 | 0.81% | 46,201,687 |
| 2019-04-03 | 2019-04-01 | 16.410 | 2,709,387 | -11,700 | 0.81% | 44,460,004 |
| 2019-04-02 | 2019-03-29 | 15.097 | 2,721,087 | +4,387 | 0.81% | 41,079,837 |
| 2019-04-01 | 2019-03-28 | 14.933 | 2,716,700 | -3,656 | 0.81% | 40,567,807 |
| 2019-03-28 | 2019-03-26 | 15.152 | 2,720,356 | -1,462 | 0.81% | 41,217,601 |
| 2019-03-26 | 2019-03-22 | 15.179 | 2,721,818 | -1,463 | 0.81% | 41,314,193 |
| 2019-03-25 | 2019-03-21 | 14.741 | 2,723,281 | -48,996 | 0.81% | 40,144,720 |
| 2019-03-22 | 2019-03-20 | 15.042 | 2,772,277 | -21,938 | 0.82% | 41,701,005 |
| 2019-03-21 | 2019-03-19 | 15.179 | 2,794,215 | -47,533 | 0.83% | 42,413,099 |
| 2019-03-20 | 2019-03-18 | 15.042 | 2,841,748 | +10,238 | 0.85% | 42,745,998 |
| 2019-03-15 | 2019-03-13 | 14.550 | 2,831,510 | +64,352 | 0.84% | 41,198,076 |
| 2019-03-14 | 2019-03-12 | 14.769 | 2,767,158 | -10,969 | 0.82% | 40,867,204 |
| 2019-03-13 | 2019-03-11 | 15.179 | 2,778,127 | +38,758 | 0.83% | 42,168,901 |
| 2019-03-12 | 2019-03-08 | 14.714 | 2,739,369 | -29,251 | 0.82% | 40,306,958 |
| 2019-03-11 | 2019-03-07 | 14.905 | 2,768,620 | -4,388 | 0.82% | 41,267,396 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,773,008 | -142,599 | 0.83% | 42,015,360 |
| 2019-03-07 | 2019-03-05 | 12.362 | 2,915,607 | +8,775 | 0.87% | 36,042,477 |
| 2019-03-06 | 2019-03-04 | 12.198 | 2,906,832 | -42,414 | 0.86% | 35,457,001 |
| 2019-03-05 | 2019-03-01 | 11.774 | 2,949,246 | +15,357 | 0.88% | 34,724,129 |
| 2019-03-04 | 2019-02-28 | 11.159 | 2,933,889 | -7,313 | 0.87% | 32,737,917 |
| 2019-03-01 | 2019-02-27 | 11.008 | 2,941,202 | +32,176 | 0.88% | 32,377,100 |
| 2019-02-28 | 2019-02-26 | 12.307 | 2,909,026 | -10,238 | 0.87% | 35,802,003 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,919,264 | -2,925 | 0.87% | 36,047,764 |
| 2019-02-26 | 2019-02-22 | 12.225 | 2,922,189 | -31,445 | 0.87% | 35,724,243 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,953,634 | -7,313 | 0.88% | 35,300,863 |
| 2019-02-22 | 2019-02-20 | 12.129 | 2,960,947 | +14,626 | 0.88% | 35,914,636 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,946,321 | -27,789 | 0.88% | 35,535,780 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,974,110 | -1,462 | 0.88% | 35,342,235 |
| 2019-02-19 | 2019-02-15 | 11.391 | 2,975,572 | +13,894 | 0.89% | 33,894,769 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,961,678 | +5,850 | 0.88% | 35,802,002 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,955,828 | +13,895 | 0.88% | 35,044,145 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,941,933 | -10,969 | 0.88% | 34,919,637 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,952,902 | +32,176 | 0.88% | 34,969,074 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,920,726 | -8,044 | 0.87% | 36,744,797 |
| 2019-02-11 | 2019-02-04 | 12.198 | 2,928,770 | -40,952 | 0.87% | 35,724,597 |
| 2019-02-08 | 2019-01-31 | 11.008 | 2,969,722 | -2,925 | 0.88% | 32,691,051 |
| 2019-02-01 | 2019-01-30 | 11.090 | 2,972,647 | +9,507 | 0.88% | 32,967,150 |
| 2019-01-31 | 2019-01-29 | 10.571 | 2,963,140 | -4,388 | 0.88% | 31,321,956 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,967,528 | -12,432 | 0.88% | 31,206,020 |
| 2019-01-29 | 2019-01-25 | 9.818 | 2,979,960 | +10,238 | 0.89% | 29,258,502 |
| 2019-01-28 | 2019-01-24 | 9.818 | 2,969,722 | -10,238 | 0.88% | 29,157,981 |
| 2019-01-25 | 2019-01-23 | 9.873 | 2,979,960 | +32,908 | 0.89% | 29,421,502 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,947,052 | -35,102 | 0.88% | 29,177,198 |
| 2019-01-23 | 2019-01-21 | 9.887 | 2,982,154 | -18,282 | 0.89% | 29,483,944 |
| 2019-01-22 | 2019-01-18 | 9.777 | 3,000,436 | -92,141 | 0.89% | 29,336,454 |
| 2019-01-21 | 2019-01-17 | 8.957 | 3,092,577 | -4,387 | 0.92% | 27,699,953 |
| 2019-01-18 | 2019-01-16 | 8.889 | 3,096,964 | +13,163 | 0.92% | 27,527,497 |
| 2019-01-17 | 2019-01-15 | 8.971 | 3,083,801 | +8,775 | 0.92% | 27,663,517 |
| 2019-01-16 | 2019-01-14 | 8.738 | 3,075,026 | -5,850 | 0.91% | 26,869,950 |
| 2019-01-15 | 2019-01-11 | 8.806 | 3,080,876 | +3,656 | 0.92% | 27,131,718 |
| 2019-01-14 | 2019-01-10 | 8.943 | 3,077,220 | +24,132 | 0.92% | 27,520,322 |
| 2019-01-11 | 2019-01-09 | 9.025 | 3,053,088 | -2,193 | 0.91% | 27,555,003 |
| 2019-01-09 | 2019-01-07 | 8.068 | 3,055,281 | +2,925 | 0.91% | 24,650,196 |
| 2019-01-04 | 2019-01-02 | 7.781 | 3,052,356 | -1,463 | 0.91% | 23,750,057 |
| 2019-01-03 | 2018-12-31 | 7.890 | 3,053,819 | +2,925 | 0.91% | 24,095,521 |
| 2019-01-02 | 2018-12-27 | 7.863 | 3,050,894 | -16,819 | 0.91% | 23,989,002 |
| 2018-12-28 | 2018-12-24 | 7.808 | 3,067,713 | +7,313 | 0.91% | 23,953,449 |
| 2018-12-21 | 2018-12-19 | 7.959 | 3,060,400 | +7,312 | 0.91% | 24,356,697 |
| 2018-12-20 | 2018-12-18 | 8.109 | 3,053,088 | -4,387 | 0.91% | 24,757,753 |
| 2018-12-18 | 2018-12-14 | 8.027 | 3,057,475 | +4,387 | 0.91% | 24,542,468 |
| 2018-12-17 | 2018-12-13 | 8.287 | 3,053,088 | +2,925 | 0.91% | 25,300,503 |
| 2018-12-12 | 2018-12-10 | 7.904 | 3,050,163 | -4,387 | 0.91% | 24,108,384 |
| 2018-12-11 | 2018-12-07 | 7.959 | 3,054,550 | -2,925 | 0.91% | 24,310,139 |
| 2018-12-10 | 2018-12-06 | 8.041 | 3,057,475 | -10,969 | 0.91% | 24,584,278 |
| 2018-12-07 | 2018-12-05 | 8.478 | 3,068,444 | +7,312 | 0.91% | 26,015,196 |
| 2018-12-05 | 2018-12-03 | 8.492 | 3,061,132 | +12,432 | 0.91% | 25,995,063 |
| 2018-12-03 | 2018-11-29 | 8.273 | 3,048,700 | -15,357 | 0.91% | 25,222,450 |
| 2018-11-30 | 2018-11-28 | 8.136 | 3,064,057 | -3,656 | 0.91% | 24,930,502 |
| 2018-11-28 | 2018-11-26 | 7.986 | 3,067,713 | +8,775 | 0.91% | 24,498,798 |
| 2018-11-27 | 2018-11-23 | 7.959 | 3,058,938 | +2,194 | 0.91% | 24,345,061 |
| 2018-11-26 | 2018-11-22 | 8.068 | 3,056,744 | +1,463 | 0.91% | 24,662,000 |
| 2018-11-23 | 2018-11-21 | 8.273 | 3,055,281 | +11,700 | 0.91% | 25,276,896 |
| 2018-11-22 | 2018-11-20 | 8.191 | 3,043,581 | +11,700 | 0.91% | 24,930,380 |
| 2018-11-14 | 2018-11-12 | 7.904 | 3,031,881 | -5,118 | 0.90% | 23,963,884 |
| 2018-11-13 | 2018-11-09 | 7.849 | 3,036,999 | -8,045 | 0.90% | 23,838,216 |
| 2018-11-12 | 2018-11-08 | 8.054 | 3,045,044 | +3,657 | 0.91% | 24,525,964 |
| 2018-11-09 | 2018-11-07 | 8.232 | 3,041,387 | -8,044 | 0.90% | 25,037,179 |
| 2018-11-08 | 2018-11-06 | 8.150 | 3,049,431 | -8,776 | 0.91% | 24,853,198 |
| 2018-11-07 | 2018-11-05 | 8.177 | 3,058,207 | -11,700 | 0.91% | 25,008,364 |
| 2018-11-06 | 2018-11-02 | 8.205 | 3,069,907 | +19,013 | 0.91% | 25,188,000 |
| 2018-11-02 | 2018-10-31 | 7.740 | 3,050,894 | +6,582 | 0.91% | 23,613,522 |
| 2018-10-25 | 2018-10-23 | 8.533 | 3,044,312 | -41,683 | 0.91% | 25,977,118 |
| 2018-10-24 | 2018-10-22 | 8.615 | 3,085,995 | +12,432 | 0.92% | 26,585,999 |
| 2018-10-23 | 2018-10-19 | 8.437 | 3,073,563 | +10,237 | 0.91% | 25,932,506 |
| 2018-10-22 | 2018-10-18 | 8.273 | 3,063,326 | +732 | 0.91% | 25,343,454 |
| 2018-10-19 | 2018-10-16 | 8.697 | 3,062,594 | +2,194 | 0.91% | 26,635,678 |
| 2018-10-18 | 2018-10-15 | 8.752 | 3,060,400 | -24,133 | 0.91% | 26,783,996 |
| 2018-10-16 | 2018-10-12 | 8.875 | 3,084,533 | +16,089 | 0.92% | 27,374,824 |
| 2018-10-15 | 2018-10-11 | 8.724 | 3,068,444 | -16,820 | 0.91% | 26,770,476 |
| 2018-10-12 | 2018-10-10 | 9.025 | 3,085,264 | -2,925 | 0.92% | 27,845,401 |
| 2018-10-11 | 2018-10-09 | 9.053 | 3,088,189 | +8,775 | 0.92% | 27,956,260 |
| 2018-10-10 | 2018-10-08 | 9.066 | 3,079,414 | -21,207 | 0.92% | 27,918,933 |
| 2018-10-09 | 2018-10-05 | 9.490 | 3,100,621 | -2,925 | 0.92% | 29,425,603 |
| 2018-10-05 | 2018-10-03 | 9.436 | 3,103,546 | -7,313 | 0.92% | 29,283,602 |
| 2018-10-04 | 2018-10-02 | 9.436 | 3,110,859 | +2,194 | 0.93% | 29,352,604 |
| 2018-10-03 | 2018-09-28 | 9.695 | 3,108,665 | +5,850 | 0.92% | 30,139,592 |
| 2018-09-28 | 2018-09-26 | 9.463 | 3,102,815 | +4,388 | 0.92% | 29,361,564 |
| 2018-09-27 | 2018-09-24 | 9.682 | 3,098,427 | -4,388 | 0.92% | 29,997,961 |
| 2018-09-26 | 2018-09-21 | 9.764 | 3,102,815 | -3,656 | 0.92% | 30,295,024 |
| 2018-09-21 | 2018-09-19 | 9.312 | 3,106,471 | +5,119 | 0.92% | 28,928,880 |
| 2018-09-20 | 2018-09-18 | 9.230 | 3,101,352 | -3,656 | 0.92% | 28,626,750 |
| 2018-09-19 | 2018-09-17 | 9.176 | 3,105,008 | -11,701 | 0.92% | 28,490,656 |
| 2018-09-18 | 2018-09-14 | 9.121 | 3,116,709 | -5,850 | 0.93% | 28,427,541 |
| 2018-09-17 | 2018-09-13 | 8.820 | 3,122,559 | +30,714 | 0.93% | 27,541,499 |
| 2018-09-14 | 2018-09-12 | 8.629 | 3,091,845 | +1,462 | 0.92% | 26,678,677 |
| 2018-09-13 | 2018-09-11 | 8.506 | 3,090,383 | -11,700 | 0.92% | 26,285,721 |
| 2018-09-12 | 2018-09-10 | 8.547 | 3,102,083 | -13,163 | 0.92% | 26,512,498 |
| 2018-09-11 | 2018-09-07 | 8.998 | 3,115,246 | -11,701 | 0.93% | 28,030,797 |
| 2018-09-10 | 2018-09-06 | 8.984 | 3,126,947 | +732 | 0.93% | 28,093,322 |
| 2018-09-07 | 2018-09-05 | 9.053 | 3,126,215 | -17,551 | 0.93% | 28,300,496 |
| 2018-09-06 | 2018-09-04 | 9.080 | 3,143,766 | +2,925 | 0.94% | 28,545,359 |
| 2018-09-05 | 2018-09-03 | 8.875 | 3,140,841 | +7,313 | 0.93% | 27,874,550 |
| 2018-09-04 | 2018-08-31 | 8.683 | 3,133,528 | +27,788 | 0.93% | 27,209,748 |
| 2018-09-03 | 2018-08-30 | 8.930 | 3,105,740 | +32,908 | 0.92% | 27,732,913 |
| 2018-08-31 | 2018-08-29 | 8.738 | 3,072,832 | +36,564 | 0.91% | 26,850,779 |
| 2018-08-30 | 2018-08-28 | 8.848 | 3,036,268 | +731 | 0.90% | 26,863,438 |
| 2018-08-23 | 2018-08-21 | 8.683 | 3,035,537 | +14,626 | 0.90% | 26,358,851 |
| 2018-08-21 | 2018-08-17 | 8.273 | 3,020,911 | -7,313 | 0.90% | 24,992,547 |
| 2018-08-09 | 2018-08-07 | 8.957 | 3,028,224 | +2,194 | 0.90% | 27,123,549 |
| 2018-08-08 | 2018-08-06 | 8.670 | 3,026,030 | +21,938 | 0.90% | 26,234,917 |
| 2018-08-06 | 2018-08-02 | 8.930 | 3,004,092 | +14,626 | 0.89% | 26,825,240 |
| 2018-07-31 | 2018-07-27 | 10.256 | 2,989,466 | -2,194 | 0.89% | 30,659,996 |
| 2018-07-27 | 2018-07-25 | 10.365 | 2,991,660 | -5,119 | 0.89% | 31,009,778 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,996,779 | -14,626 | 0.89% | 30,612,058 |
| 2018-07-24 | 2018-07-20 | 10.160 | 3,011,405 | -3,656 | 0.90% | 30,596,743 |
| 2018-07-23 | 2018-07-19 | 10.270 | 3,015,061 | -29,251 | 0.90% | 30,963,729 |
| 2018-07-17 | 2018-07-13 | 10.352 | 3,044,312 | -12,432 | 0.91% | 31,513,907 |
| 2018-07-13 | 2018-07-11 | 10.147 | 3,056,744 | -1,463 | 0.91% | 31,015,600 |
| 2018-07-10 | 2018-07-06 | 10.147 | 3,058,207 | +12,432 | 0.91% | 31,030,444 |
| 2018-07-06 | 2018-07-04 | 10.338 | 3,045,775 | -14,625 | 0.91% | 31,487,402 |
| 2018-07-05 | 2018-07-03 | 10.598 | 3,060,400 | +1,462 | 0.91% | 32,433,746 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,058,938 | +207,145 | 0.91% | 36,425,680 |
| 2018-06-26 | 2018-06-22 | 12.318 | 2,851,793 | +13,655 | 0.91% | 35,128,568 |
| 2018-06-21 | 2018-06-19 | 12.333 | 2,838,138 | +2,048 | 0.90% | 35,001,935 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,836,090 | -3,414 | 0.90% | 37,012,137 |
| 2018-06-12 | 2018-06-08 | 12.875 | 2,839,504 | +17,069 | 0.90% | 36,557,611 |
| 2018-06-11 | 2018-06-07 | 13.490 | 2,822,435 | -683 | 0.90% | 38,074,133 |
| 2018-06-08 | 2018-06-06 | 13.519 | 2,823,118 | -8,876 | 0.90% | 38,166,047 |
| 2018-06-07 | 2018-06-05 | 13.622 | 2,831,994 | -2,048 | 0.90% | 38,576,403 |
| 2018-06-06 | 2018-06-04 | 13.592 | 2,834,042 | -29,358 | 0.90% | 38,521,280 |
| 2018-06-04 | 2018-05-31 | 13.490 | 2,863,400 | +683 | 0.91% | 38,626,744 |
| 2018-06-01 | 2018-05-30 | 12.875 | 2,862,717 | -3,414 | 0.91% | 36,856,470 |
| 2018-05-31 | 2018-05-29 | 12.948 | 2,866,131 | +3,414 | 0.91% | 37,110,324 |
| 2018-05-28 | 2018-05-24 | 12.391 | 2,862,717 | -20,482 | 0.91% | 35,472,780 |
| 2018-05-25 | 2018-05-23 | 12.142 | 2,883,199 | +20,482 | 0.92% | 35,008,669 |
| 2018-05-24 | 2018-05-21 | 12.567 | 2,862,717 | +2,048 | 0.91% | 35,975,940 |
| 2018-05-21 | 2018-05-17 | 12.157 | 2,860,669 | -73,053 | 0.91% | 34,777,003 |
| 2018-05-17 | 2018-05-15 | 12.054 | 2,933,722 | +6,828 | 0.93% | 35,364,314 |
| 2018-05-16 | 2018-05-14 | 12.186 | 2,926,894 | -12,290 | 0.93% | 35,667,837 |
| 2018-05-11 | 2018-05-09 | 12.113 | 2,939,184 | +10,242 | 0.94% | 35,602,355 |
| 2018-05-10 | 2018-05-08 | 12.347 | 2,928,942 | +3,413 | 0.93% | 36,164,694 |
| 2018-05-08 | 2018-05-04 | 12.025 | 2,925,529 | -45,060 | 0.93% | 35,179,852 |
| 2018-05-04 | 2018-05-02 | 12.084 | 2,970,589 | -47,792 | 0.95% | 35,895,744 |
| 2018-05-02 | 2018-04-27 | 11.937 | 3,018,381 | -84,659 | 0.96% | 36,031,149 |
| 2018-04-30 | 2018-04-26 | 11.849 | 3,103,040 | -94,218 | 0.99% | 36,769,044 |
| 2018-04-27 | 2018-04-25 | 12.025 | 3,197,258 | -120,162 | 1.02% | 38,447,428 |
| 2018-04-26 | 2018-04-24 | 11.996 | 3,317,420 | +13,655 | 1.06% | 39,795,211 |
| 2018-04-25 | 2018-04-23 | 11.542 | 3,303,765 | -46,426 | 1.05% | 38,131,318 |
| 2018-04-24 | 2018-04-20 | 11.923 | 3,350,191 | -103,094 | 1.07% | 39,942,976 |
| 2018-04-19 | 2018-04-17 | 12.054 | 3,453,285 | +3,414 | 1.10% | 41,627,344 |
| 2018-04-18 | 2018-04-16 | 12.054 | 3,449,871 | +6,827 | 1.10% | 41,586,191 |
| 2018-04-17 | 2018-04-13 | 12.377 | 3,443,044 | -34,819 | 1.10% | 42,613,355 |
| 2018-04-16 | 2018-04-12 | 12.406 | 3,477,863 | -115,383 | 1.11% | 43,146,178 |
| 2018-04-13 | 2018-04-11 | 12.904 | 3,593,246 | -47,109 | 1.15% | 46,367,033 |
| 2018-04-12 | 2018-04-10 | 12.479 | 3,640,355 | -3,413 | 1.16% | 45,428,645 |
| 2018-04-11 | 2018-04-09 | 11.835 | 3,643,768 | +6,144 | 1.16% | 43,122,956 |
| 2018-04-10 | 2018-04-06 | 11.454 | 3,637,624 | +27,310 | 1.16% | 41,664,964 |
| 2018-04-06 | 2018-04-03 | 12.450 | 3,610,314 | +35,502 | 1.15% | 44,947,998 |
| 2018-04-04 | 2018-03-29 | 13.109 | 3,574,812 | +2,731 | 1.14% | 46,862,202 |
| 2018-04-03 | 2018-03-28 | 12.582 | 3,572,081 | +6,827 | 1.14% | 44,942,881 |
| 2018-03-29 | 2018-03-27 | 13.241 | 3,565,254 | -95,583 | 1.14% | 47,206,886 |
| 2018-03-27 | 2018-03-23 | 12.640 | 3,660,837 | +6,828 | 1.17% | 46,274,063 |
| 2018-03-26 | 2018-03-22 | 13.153 | 3,654,009 | +16,385 | 1.16% | 48,060,955 |
| 2018-03-23 | 2018-03-21 | 13.651 | 3,637,624 | -2,731 | 1.16% | 49,656,964 |
| 2018-03-22 | 2018-03-20 | 14.046 | 3,640,355 | +5,462 | 1.16% | 51,133,885 |
| 2018-03-21 | 2018-03-19 | 14.178 | 3,634,893 | +10,241 | 1.16% | 51,536,324 |
| 2018-03-20 | 2018-03-16 | 13.915 | 3,624,652 | +1,366 | 1.16% | 50,435,505 |
| 2018-03-19 | 2018-03-15 | 14.193 | 3,623,286 | -30,723 | 1.15% | 51,424,827 |
| 2018-03-16 | 2018-03-14 | 14.105 | 3,654,009 | -8,876 | 1.16% | 51,539,755 |
| 2018-03-15 | 2018-03-13 | 14.164 | 3,662,885 | +6,145 | 1.17% | 51,879,551 |
| 2018-03-14 | 2018-03-12 | 14.427 | 3,656,740 | +8,875 | 1.17% | 52,756,595 |
| 2018-03-12 | 2018-03-08 | 14.061 | 3,647,865 | +25,944 | 1.16% | 51,292,804 |
| 2018-03-09 | 2018-03-07 | 13.841 | 3,621,921 | -15,703 | 1.15% | 50,132,254 |
| 2018-03-08 | 2018-03-06 | 13.988 | 3,637,624 | +4,097 | 1.16% | 50,882,404 |
| 2018-03-07 | 2018-03-05 | 13.768 | 3,633,527 | -1,366 | 1.16% | 50,026,796 |
| 2018-03-06 | 2018-03-02 | 14.046 | 3,634,893 | +29,358 | 1.16% | 51,057,164 |
| 2018-03-05 | 2018-03-01 | 14.090 | 3,605,535 | +60,081 | 1.15% | 50,803,220 |
| 2018-03-02 | 2018-02-28 | 14.134 | 3,545,454 | +77,149 | 1.13% | 50,112,448 |
| 2018-03-01 | 2018-02-27 | 14.222 | 3,468,305 | +8,876 | 1.11% | 49,326,802 |
| 2018-02-28 | 2018-02-26 | 14.574 | 3,459,429 | +82,611 | 1.10% | 50,416,646 |
| 2018-02-27 | 2018-02-23 | 15.086 | 3,376,818 | +95,583 | 1.08% | 50,943,799 |
| 2018-02-26 | 2018-02-22 | 14.881 | 3,281,235 | +53,936 | 1.05% | 48,828,962 |
| 2018-02-23 | 2018-02-21 | 15.174 | 3,227,299 | +365,947 | 1.03% | 48,971,726 |
| 2018-02-22 | 2018-02-20 | 14.676 | 2,861,352 | +84,660 | 0.91% | 41,993,827 |
| 2018-02-21 | 2018-02-15 | 14.618 | 2,776,692 | +12,289 | 0.88% | 40,588,659 |
| 2018-02-13 | 2018-02-09 | 12.919 | 2,764,403 | -2,048 | 0.88% | 35,712,182 |
| 2018-02-07 | 2018-02-05 | 14.940 | 2,766,451 | -6,827 | 0.88% | 41,330,399 |
| 2018-02-06 | 2018-02-02 | 14.911 | 2,773,278 | +2,048 | 0.88% | 41,351,154 |
| 2018-02-05 | 2018-02-01 | 15.291 | 2,771,230 | -6,828 | 0.88% | 42,375,957 |
| 2018-02-02 | 2018-01-31 | 15.731 | 2,778,058 | +27,310 | 0.89% | 43,701,067 |
| 2018-02-01 | 2018-01-30 | 15.936 | 2,750,748 | +6,827 | 0.88% | 43,835,519 |
| 2018-01-31 | 2018-01-29 | 16.639 | 2,743,921 | +7,510 | 0.87% | 45,655,845 |
| 2018-01-30 | 2018-01-26 | 16.668 | 2,736,411 | +1,366 | 0.87% | 45,611,047 |
| 2018-01-29 | 2018-01-25 | 15.994 | 2,735,045 | -27,310 | 0.87% | 43,745,518 |
| 2018-01-22 | 2018-01-18 | 15.702 | 2,762,355 | +23,213 | 0.88% | 43,373,126 |
| 2018-01-19 | 2018-01-17 | 16.112 | 2,739,142 | -13,654 | 0.87% | 44,132,007 |
| 2018-01-15 | 2018-01-11 | 15.174 | 2,752,796 | +4,096 | 0.88% | 41,771,515 |
| 2018-01-10 | 2018-01-08 | 14.911 | 2,748,700 | -8,875 | 0.88% | 40,984,682 |
| 2018-01-09 | 2018-01-05 | 13.988 | 2,757,575 | -4,097 | 0.88% | 38,572,444 |
| 2018-01-08 | 2018-01-04 | 14.017 | 2,761,672 | -24,578 | 0.88% | 38,710,652 |
| 2018-01-03 | 2017-12-29 | 13.519 | 2,786,250 | -2,049 | 0.89% | 37,667,624 |
| 2017-12-27 | 2017-12-21 | 13.797 | 2,788,299 | +21,165 | 0.89% | 38,471,285 |
| 2017-12-21 | 2017-12-19 | 13.153 | 2,767,134 | +2,048 | 0.88% | 36,395,943 |
| 2017-12-19 | 2017-12-15 | 12.670 | 2,765,086 | -682 | 0.88% | 35,032,505 |
| 2017-12-18 | 2017-12-14 | 13.373 | 2,765,768 | -3,414 | 0.88% | 36,985,626 |
| 2017-12-14 | 2017-12-12 | 12.567 | 2,769,182 | -7,510 | 0.88% | 34,800,480 |
| 2017-12-13 | 2017-12-11 | 12.596 | 2,776,692 | +7,510 | 0.88% | 34,976,199 |
| 2017-12-11 | 2017-12-07 | 12.128 | 2,769,182 | +683 | 0.88% | 33,583,680 |
| 2017-12-08 | 2017-12-06 | 12.582 | 2,768,499 | -109,238 | 0.88% | 34,832,447 |
| 2017-12-07 | 2017-12-05 | 12.728 | 2,877,737 | -181,608 | 0.92% | 36,628,347 |
| 2017-12-06 | 2017-12-04 | 12.816 | 3,059,345 | -78,515 | 0.97% | 39,208,746 |
| 2017-11-27 | 2017-11-23 | 13.182 | 3,137,860 | +68,274 | 1.00% | 41,363,999 |
| 2017-11-24 | 2017-11-22 | 13.563 | 3,069,586 | +14,337 | 0.98% | 41,632,955 |
| 2017-11-22 | 2017-11-20 | 13.182 | 3,055,249 | -4,096 | 0.97% | 40,275,002 |
| 2017-11-21 | 2017-11-17 | 13.417 | 3,059,345 | -4,097 | 0.97% | 41,045,956 |
| 2017-11-20 | 2017-11-16 | 13.680 | 3,063,442 | -109,238 | 0.98% | 41,908,584 |
| 2017-11-17 | 2017-11-15 | 13.607 | 3,172,680 | +13,655 | 1.01% | 43,170,635 |
| 2017-11-15 | 2017-11-13 | 14.032 | 3,159,025 | -10,241 | 1.01% | 44,326,661 |
| 2017-11-14 | 2017-11-10 | 14.120 | 3,169,266 | +683 | 1.01% | 44,748,880 |
| 2017-11-13 | 2017-11-09 | 13.856 | 3,168,583 | -683 | 1.01% | 43,903,857 |
| 2017-11-10 | 2017-11-08 | 13.885 | 3,169,266 | -62,812 | 1.01% | 44,006,160 |
| 2017-11-09 | 2017-11-07 | 13.666 | 3,232,078 | -10,241 | 1.03% | 44,168,223 |
| 2017-11-08 | 2017-11-06 | 14.046 | 3,242,319 | +119,479 | 1.03% | 45,542,912 |
| 2017-11-07 | 2017-11-03 | 14.266 | 3,122,840 | +15,703 | 1.00% | 44,550,762 |
| 2017-11-06 | 2017-11-02 | 14.486 | 3,107,137 | -4,096 | 0.99% | 45,009,392 |
| 2017-11-03 | 2017-11-01 | 14.793 | 3,111,233 | -21,165 | 0.99% | 46,025,695 |
| 2017-11-02 | 2017-10-31 | 14.325 | 3,132,398 | -11,607 | 1.00% | 44,870,638 |
| 2017-11-01 | 2017-10-30 | 14.500 | 3,144,005 | +22,531 | 1.00% | 45,589,504 |
| 2017-10-31 | 2017-10-27 | 14.940 | 3,121,474 | -279,240 | 0.99% | 46,634,394 |
| 2017-10-30 | 2017-10-26 | 15.174 | 3,400,714 | +516,149 | 1.08% | 51,603,162 |
| 2017-10-27 | 2017-10-25 | 15.262 | 2,884,565 | +15,703 | 0.92% | 44,024,507 |
| 2017-10-26 | 2017-10-24 | 15.057 | 2,868,862 | +24,579 | 0.91% | 43,196,566 |
| 2017-10-25 | 2017-10-23 | 15.496 | 2,844,283 | +1,365 | 0.91% | 44,076,279 |
| 2017-10-24 | 2017-10-20 | 15.350 | 2,842,918 | +43,696 | 0.91% | 43,638,726 |
| 2017-10-23 | 2017-10-19 | 14.881 | 2,799,222 | +5,461 | 0.89% | 41,655,994 |
| 2017-10-20 | 2017-10-18 | 15.262 | 2,793,761 | +4,097 | 0.89% | 42,638,647 |
| 2017-10-19 | 2017-10-17 | 15.789 | 2,789,664 | -114,017 | 0.89% | 44,047,078 |
| 2017-10-18 | 2017-10-16 | 15.233 | 2,903,681 | -54,619 | 0.93% | 44,231,197 |
| 2017-10-17 | 2017-10-13 | 14.823 | 2,958,300 | +4,096 | 0.94% | 43,849,957 |
| 2017-10-16 | 2017-10-12 | 15.438 | 2,954,204 | +8,193 | 0.94% | 45,606,584 |
| 2017-10-13 | 2017-10-11 | 14.911 | 2,946,011 | -329,762 | 0.94% | 43,926,701 |
| 2017-10-12 | 2017-10-10 | 14.281 | 3,275,773 | -12,972 | 1.04% | 46,780,500 |
| 2017-10-11 | 2017-10-09 | 14.574 | 3,288,745 | -43,012 | 1.05% | 47,929,150 |
| 2017-10-10 | 2017-10-06 | 13.080 | 3,331,757 | +5,461 | 1.06% | 43,578,394 |
| 2017-10-09 | 2017-10-04 | 12.948 | 3,326,296 | +10,924 | 1.06% | 43,068,486 |
| 2017-10-06 | 2017-10-03 | 12.684 | 3,315,372 | +683 | 1.06% | 42,052,963 |
| 2017-10-04 | 2017-09-29 | 12.523 | 3,314,689 | -52,571 | 1.06% | 41,510,250 |
| 2017-10-03 | 2017-09-28 | 12.640 | 3,367,260 | +282,653 | 1.07% | 42,563,163 |
| 2017-09-28 | 2017-09-26 | 13.109 | 3,084,607 | +13,655 | 0.98% | 40,436,106 |
| 2017-09-27 | 2017-09-25 | 13.226 | 3,070,952 | -5,462 | 0.98% | 40,616,942 |
| 2017-09-26 | 2017-09-22 | 13.724 | 3,076,414 | +61,447 | 0.98% | 42,221,224 |
| 2017-09-25 | 2017-09-21 | 13.710 | 3,014,967 | -3,414 | 0.96% | 41,333,755 |
| 2017-09-20 | 2017-09-18 | 11.732 | 3,018,381 | +13,655 | 0.96% | 35,412,209 |
| 2017-09-19 | 2017-09-15 | 11.718 | 3,004,726 | +6,827 | 0.96% | 35,207,996 |
| 2017-09-18 | 2017-09-14 | 12.025 | 2,997,899 | +20,482 | 0.96% | 36,050,111 |
| 2017-09-13 | 2017-09-11 | 12.626 | 2,977,417 | +13,655 | 0.95% | 37,591,822 |
| 2017-09-11 | 2017-09-07 | 12.728 | 2,963,762 | -683 | 0.94% | 37,723,289 |
| 2017-09-08 | 2017-09-06 | 12.816 | 2,964,445 | +153,616 | 0.94% | 37,992,502 |
| 2017-09-07 | 2017-09-05 | 13.329 | 2,810,829 | -6,827 | 0.90% | 37,464,701 |
| 2017-09-05 | 2017-09-01 | 13.358 | 2,817,656 | +136,547 | 0.90% | 37,638,236 |
| 2017-08-31 | 2017-08-29 | 13.109 | 2,681,109 | +6,827 | 0.85% | 35,146,651 |
| 2017-08-25 | 2017-08-22 | 13.753 | 2,674,282 | +6,828 | 0.85% | 36,780,637 |
| 2017-08-24 | 2017-08-21 | 13.871 | 2,667,454 | +8,875 | 0.85% | 36,999,288 |
| 2017-08-22 | 2017-08-18 | 13.329 | 2,658,579 | -6,827 | 0.85% | 35,435,406 |
| 2017-08-18 | 2017-08-16 | 13.856 | 2,665,406 | +2,731 | 0.85% | 36,931,841 |
| 2017-08-17 | 2017-08-15 | 13.461 | 2,662,675 | +6,827 | 0.85% | 35,841,000 |
| 2017-08-15 | 2017-08-11 | 14.281 | 2,655,848 | +27,310 | 0.85% | 37,927,505 |
| 2017-08-11 | 2017-08-09 | 16.990 | 2,628,538 | +683 | 0.84% | 44,659,998 |
| 2017-08-03 | 2017-08-01 | 16.141 | 2,627,855 | +5,462 | 0.84% | 42,415,974 |
| 2017-08-01 | 2017-07-28 | 16.141 | 2,622,393 | -2,731 | 0.84% | 42,327,812 |
| 2017-07-31 | 2017-07-27 | 16.112 | 2,625,124 | +1,365 | 0.84% | 42,294,993 |
| 2017-07-28 | 2017-07-26 | 16.580 | 2,623,759 | -34,820 | 0.84% | 43,502,760 |
| 2017-07-27 | 2017-07-25 | 17.254 | 2,658,579 | +4,097 | 0.85% | 45,871,327 |
| 2017-07-26 | 2017-07-24 | 17.869 | 2,654,482 | +3,414 | 0.85% | 47,433,597 |
| 2017-07-25 | 2017-07-21 | 17.283 | 2,651,068 | +8,192 | 0.84% | 45,819,392 |
| 2017-07-24 | 2017-07-20 | 17.635 | 2,642,876 | +3,414 | 0.84% | 46,606,847 |
| 2017-07-20 | 2017-07-18 | 18.104 | 2,639,462 | -2,048 | 0.84% | 47,783,761 |
| 2017-07-17 | 2017-07-13 | 19.187 | 2,641,510 | +25,261 | 0.84% | 50,683,897 |
| 2017-07-14 | 2017-07-12 | 18.836 | 2,616,249 | +1,366 | 0.83% | 49,279,523 |
| 2017-07-13 | 2017-07-11 | 19.041 | 2,614,883 | +6,144 | 0.83% | 49,789,993 |
| 2017-07-11 | 2017-07-07 | 17.576 | 2,608,739 | -1,365 | 0.83% | 45,852,004 |
| 2017-07-07 | 2017-07-05 | 17.957 | 2,610,104 | +1,365 | 0.83% | 46,869,976 |
| 2017-07-06 | 2017-07-04 | 17.928 | 2,608,739 | -12,972 | 0.83% | 46,769,044 |
| 2017-07-05 | 2017-07-03 | 19.557 | 2,621,711 | +683 | 0.84% | 51,273,510 |
| 2017-07-04 | 2017-06-30 | 20.009 | 2,621,028 | +67,195 | 0.84% | 52,443,079 |
| 2017-07-03 | 2017-06-29 | 19.918 | 2,553,833 | +2,659 | 0.84% | 50,868,082 |
| 2017-06-29 | 2017-06-27 | 20.009 | 2,551,174 | +3,324 | 0.84% | 51,045,399 |
| 2017-06-28 | 2017-06-26 | 20.520 | 2,547,850 | +2,658 | 0.83% | 52,282,110 |
| 2017-06-27 | 2017-06-23 | 20.370 | 2,545,192 | +63,148 | 0.83% | 51,844,668 |
| 2017-06-23 | 2017-06-21 | 19.858 | 2,482,044 | -664 | 0.81% | 49,288,805 |
| 2017-06-22 | 2017-06-20 | 18.594 | 2,482,708 | -31,907 | 0.81% | 46,164,592 |
| 2017-06-21 | 2017-06-19 | 18.564 | 2,514,615 | +6,647 | 0.82% | 46,682,225 |
| 2017-06-19 | 2017-06-15 | 18.113 | 2,507,968 | -1,994 | 0.82% | 45,426,927 |
| 2017-06-16 | 2017-06-14 | 18.685 | 2,509,962 | -5,982 | 0.82% | 46,897,925 |
| 2017-06-13 | 2017-06-09 | 19.347 | 2,515,944 | +1,329 | 0.82% | 48,675,097 |
| 2017-06-12 | 2017-06-08 | 19.557 | 2,514,615 | -17,947 | 0.82% | 49,179,005 |
| 2017-06-09 | 2017-06-07 | 18.414 | 2,532,562 | +665 | 0.83% | 46,634,399 |
| 2017-06-08 | 2017-06-06 | 18.625 | 2,531,897 | +32,571 | 0.83% | 47,155,414 |
| 2017-06-07 | 2017-06-05 | 17.993 | 2,499,326 | +1,994 | 0.82% | 44,969,594 |
| 2017-05-29 | 2017-05-25 | 16.729 | 2,497,332 | +1,329 | 0.82% | 41,777,837 |
| 2017-05-24 | 2017-05-22 | 16.819 | 2,496,003 | -6,647 | 0.82% | 41,980,904 |
| 2017-05-22 | 2017-05-18 | 16.488 | 2,502,650 | -1,329 | 0.82% | 41,264,402 |
| 2017-05-16 | 2017-05-12 | 16.518 | 2,503,979 | -9,971 | 0.82% | 41,361,655 |
| 2017-05-12 | 2017-05-10 | 15.887 | 2,513,950 | +13,294 | 0.82% | 39,937,920 |
| 2017-05-11 | 2017-05-09 | 15.646 | 2,500,656 | -6,647 | 0.82% | 39,124,804 |
| 2017-05-10 | 2017-05-08 | 15.465 | 2,507,303 | +16,618 | 0.82% | 38,776,162 |
| 2017-05-05 | 2017-05-02 | 16.759 | 2,490,685 | -13,294 | 0.82% | 41,741,580 |
| 2017-05-04 | 2017-04-28 | 16.368 | 2,503,979 | -13,295 | 0.82% | 40,984,955 |
| 2017-05-02 | 2017-04-27 | 16.910 | 2,517,274 | +16,618 | 0.82% | 42,565,887 |
| 2017-04-28 | 2017-04-26 | 17.150 | 2,500,656 | +9,971 | 0.82% | 42,886,804 |
| 2017-04-27 | 2017-04-25 | 17.722 | 2,490,685 | -7,312 | 0.82% | 44,139,660 |
| 2017-04-26 | 2017-04-24 | 16.849 | 2,497,997 | +16,618 | 0.82% | 42,089,602 |
| 2017-04-25 | 2017-04-21 | 17.361 | 2,481,379 | +665 | 0.81% | 43,078,820 |
| 2017-04-24 | 2017-04-20 | 17.571 | 2,480,714 | -5,318 | 0.81% | 43,589,755 |
| 2017-04-21 | 2017-04-19 | 17.872 | 2,486,032 | +6,647 | 0.81% | 44,431,200 |
| 2017-04-20 | 2017-04-18 | 17.361 | 2,479,385 | -9,971 | 0.81% | 43,044,202 |
| 2017-04-19 | 2017-04-13 | 16.037 | 2,489,356 | -6,647 | 0.81% | 39,921,707 |
| 2017-04-18 | 2017-04-12 | 15.676 | 2,496,003 | -6,647 | 0.82% | 39,127,104 |
| 2017-04-13 | 2017-04-11 | 15.465 | 2,502,650 | -6,647 | 0.82% | 38,704,202 |
| 2017-04-10 | 2017-04-06 | 16.789 | 2,509,297 | -6,647 | 0.82% | 42,129,000 |
| 2017-04-06 | 2017-04-03 | 16.789 | 2,515,944 | +6,647 | 0.82% | 42,240,597 |
| 2017-03-29 | 2017-03-27 | 16.398 | 2,509,297 | -6,647 | 0.82% | 41,147,500 |
| 2017-03-23 | 2017-03-21 | 16.729 | 2,515,944 | -1,330 | 0.82% | 42,089,197 |
| 2017-03-22 | 2017-03-20 | 16.037 | 2,517,274 | -9,970 | 0.82% | 40,369,426 |
| 2017-03-17 | 2017-03-15 | 15.947 | 2,527,244 | -6,647 | 0.83% | 40,301,195 |
| 2017-03-15 | 2017-03-13 | 15.014 | 2,533,891 | +6,647 | 0.83% | 38,043,753 |
| 2017-03-14 | 2017-03-10 | 14.277 | 2,527,244 | -9,971 | 0.83% | 36,080,975 |
| 2017-03-13 | 2017-03-09 | 14.006 | 2,537,215 | +9,971 | 0.83% | 35,536,270 |
| 2017-03-08 | 2017-03-06 | 14.563 | 2,527,244 | -6,647 | 0.83% | 36,803,355 |
| 2017-03-06 | 2017-03-02 | 13.810 | 2,533,891 | +6,647 | 0.83% | 34,994,154 |
| 2017-03-03 | 2017-03-01 | 14.156 | 2,527,244 | -4,653 | 0.83% | 35,776,816 |
| 2017-02-27 | 2017-02-23 | 13.735 | 2,531,897 | -6,647 | 0.83% | 34,776,166 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,538,544 | -1,330 | 0.83% | 34,561,944 |
| 2017-02-23 | 2017-02-21 | 14.668 | 2,539,874 | -6,647 | 0.83% | 37,254,752 |
| 2017-02-22 | 2017-02-20 | 14.141 | 2,546,521 | -3,988 | 0.83% | 36,011,400 |
| 2017-02-21 | 2017-02-17 | 13.705 | 2,550,509 | +6,647 | 0.83% | 34,955,066 |
| 2017-02-20 | 2017-02-16 | 13.374 | 2,543,862 | -19,942 | 0.83% | 34,022,028 |
| 2017-02-17 | 2017-02-15 | 13.043 | 2,563,804 | -4,653 | 0.84% | 33,440,195 |
| 2017-02-16 | 2017-02-14 | 12.938 | 2,568,457 | -114,330 | 0.84% | 33,230,405 |
| 2017-02-10 | 2017-02-08 | 12.110 | 2,682,787 | -25,260 | 0.88% | 32,489,794 |
| 2017-02-09 | 2017-02-07 | 11.734 | 2,708,047 | -7,976 | 0.89% | 31,777,204 |
| 2017-02-07 | 2017-02-03 | 10.711 | 2,716,023 | +664 | 0.89% | 29,092,318 |
| 2016-12-14 | 2016-12-12 | 9.403 | 2,715,359 | -7,311 | 0.89% | 25,531,255 |
| 2016-12-13 | 2016-12-09 | 9.718 | 2,722,670 | -6,648 | 0.89% | 26,460,156 |
| 2016-12-12 | 2016-12-08 | 9.779 | 2,729,318 | -6,647 | 0.89% | 26,689,005 |
| 2016-12-09 | 2016-12-07 | 9.523 | 2,735,965 | +6,647 | 0.90% | 26,054,283 |
| 2016-12-08 | 2016-12-06 | 9.718 | 2,729,318 | -19,276 | 0.89% | 26,524,765 |
| 2016-12-07 | 2016-12-05 | 9.749 | 2,748,594 | -2,659 | 0.90% | 26,794,798 |
| 2016-12-06 | 2016-12-02 | 9.989 | 2,751,253 | +5,318 | 0.90% | 27,482,959 |
| 2016-12-05 | 2016-12-01 | 10.185 | 2,745,935 | -9,971 | 0.90% | 27,966,866 |
| 2016-12-01 | 2016-11-29 | 10.426 | 2,755,906 | -7,312 | 0.90% | 28,731,779 |
| 2016-11-30 | 2016-11-28 | 10.365 | 2,763,218 | +5,318 | 0.90% | 28,641,731 |
| 2016-11-29 | 2016-11-25 | 10.350 | 2,757,900 | -3,324 | 0.90% | 28,545,118 |
| 2016-11-28 | 2016-11-24 | 10.230 | 2,761,224 | +6,647 | 0.90% | 28,247,202 |
| 2016-11-25 | 2016-11-23 | 10.260 | 2,754,577 | +665 | 0.90% | 28,262,084 |
| 2016-11-24 | 2016-11-22 | 10.170 | 2,753,912 | +4,653 | 0.90% | 28,006,681 |
| 2016-11-23 | 2016-11-21 | 10.260 | 2,749,259 | +3,988 | 0.90% | 28,207,521 |
| 2016-11-22 | 2016-11-18 | 10.260 | 2,745,271 | -6,647 | 0.90% | 28,166,604 |
| 2016-11-21 | 2016-11-17 | 10.019 | 2,751,918 | -11,300 | 0.90% | 27,572,402 |
| 2016-11-18 | 2016-11-16 | 10.110 | 2,763,218 | +5,982 | 0.90% | 27,935,041 |
| 2016-11-17 | 2016-11-15 | 9.658 | 2,757,236 | +5,318 | 0.90% | 26,630,165 |
| 2016-11-15 | 2016-11-11 | 9.673 | 2,751,918 | -1,994 | 0.90% | 26,620,202 |
| 2016-11-11 | 2016-11-09 | 9.342 | 2,753,912 | +665 | 0.90% | 25,728,031 |
| 2016-11-09 | 2016-11-07 | 9.523 | 2,753,247 | +6,647 | 0.90% | 26,218,858 |
| 2016-11-08 | 2016-11-04 | 9.403 | 2,746,600 | -6,647 | 0.90% | 25,824,999 |
| 2016-11-07 | 2016-11-03 | 9.357 | 2,753,247 | -38,554 | 0.90% | 25,763,238 |
| 2016-11-04 | 2016-11-02 | 9.523 | 2,791,801 | -26,588 | 0.91% | 26,586,003 |
| 2016-11-03 | 2016-11-01 | 9.944 | 2,818,389 | +6,647 | 0.92% | 28,026,398 |
| 2016-10-31 | 2016-10-27 | 10.080 | 2,811,742 | -8,641 | 0.92% | 28,340,999 |
| 2016-10-20 | 2016-10-18 | 9.929 | 2,820,383 | +6,647 | 0.92% | 28,003,796 |
| 2016-10-19 | 2016-10-17 | 9.779 | 2,813,736 | -6,647 | 0.92% | 27,514,498 |
| 2016-10-17 | 2016-10-13 | 9.688 | 2,820,383 | +6,647 | 0.92% | 27,324,916 |
| 2016-10-14 | 2016-10-12 | 9.839 | 2,813,736 | -26,589 | 0.92% | 27,683,818 |
| 2016-10-11 | 2016-10-06 | 10.681 | 2,840,325 | +62,483 | 0.93% | 30,338,302 |
| 2016-10-07 | 2016-10-05 | 10.335 | 2,777,842 | +11,965 | 0.91% | 28,709,733 |
| 2016-10-04 | 2016-09-30 | 10.772 | 2,765,877 | +6,647 | 0.91% | 29,792,762 |
| 2016-10-03 | 2016-09-29 | 10.772 | 2,759,230 | -6,647 | 0.90% | 29,721,164 |
| 2016-09-29 | 2016-09-27 | 10.080 | 2,765,877 | -6,647 | 0.91% | 27,878,702 |
| 2016-09-28 | 2016-09-26 | 9.478 | 2,772,524 | +1,994 | 0.91% | 26,277,301 |
| 2016-09-26 | 2016-09-22 | 9.884 | 2,770,530 | -6,647 | 0.91% | 27,383,762 |
| 2016-09-23 | 2016-09-21 | 10.215 | 2,777,177 | -3,988 | 0.91% | 28,368,621 |
| 2016-09-22 | 2016-09-20 | 9.598 | 2,781,165 | -1,330 | 0.91% | 26,693,918 |
| 2016-09-21 | 2016-09-19 | 9.132 | 2,782,495 | +11,965 | 0.91% | 25,409,023 |
| 2016-09-20 | 2016-09-15 | 8.455 | 2,770,530 | -46,530 | 0.91% | 23,424,162 |
| 2016-09-14 | 2016-09-12 | 8.049 | 2,817,060 | -34,565 | 0.92% | 22,673,301 |
| 2016-09-13 | 2016-09-09 | 8.575 | 2,851,625 | -9,306 | 0.93% | 24,453,000 |
| 2016-09-12 | 2016-09-08 | 8.410 | 2,860,931 | -6,647 | 0.94% | 24,059,360 |
| 2016-09-08 | 2016-09-06 | 8.139 | 2,867,578 | -6,647 | 0.94% | 23,338,739 |
| 2016-09-07 | 2016-09-05 | 8.034 | 2,874,225 | +73,118 | 0.94% | 23,090,158 |
| 2016-09-06 | 2016-09-02 | 8.079 | 2,801,107 | -9,306 | 0.92% | 22,629,183 |
| 2016-09-05 | 2016-09-01 | 8.003 | 2,810,413 | +6,647 | 0.92% | 22,492,963 |
| 2016-09-02 | 2016-08-31 | 8.003 | 2,803,766 | +19,942 | 0.92% | 22,439,764 |
| 2016-09-01 | 2016-08-30 | 7.943 | 2,783,824 | +6,647 | 0.91% | 22,112,639 |
| 2016-08-31 | 2016-08-29 | 8.124 | 2,777,177 | -1,329 | 0.91% | 22,561,200 |
| 2016-08-30 | 2016-08-26 | 8.485 | 2,778,506 | +17,282 | 0.91% | 23,575,197 |
| 2016-08-26 | 2016-08-24 | 8.304 | 2,761,224 | -20,606 | 0.90% | 22,930,082 |
| 2016-08-25 | 2016-08-23 | 7.958 | 2,781,830 | -6,647 | 0.91% | 22,138,650 |
| 2016-08-24 | 2016-08-22 | 7.718 | 2,788,477 | -41,877 | 0.91% | 21,520,349 |
| 2016-08-23 | 2016-08-19 | 7.688 | 2,830,354 | +3,988 | 0.93% | 21,758,379 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,826,366 | +47,195 | 0.93% | 22,748,201 |
| 2016-08-19 | 2016-08-17 | 8.304 | 2,779,171 | -23,265 | 0.91% | 23,079,119 |
| 2016-08-18 | 2016-08-16 | 8.711 | 2,802,436 | -3,324 | 0.92% | 24,410,639 |
| 2016-08-17 | 2016-08-15 | 8.184 | 2,805,760 | +19,942 | 0.92% | 22,962,243 |
| 2016-08-16 | 2016-08-12 | 8.214 | 2,785,818 | +6,647 | 0.91% | 22,882,858 |
| 2016-08-15 | 2016-08-11 | 8.334 | 2,779,171 | +14,624 | 0.91% | 23,162,739 |
| 2016-08-12 | 2016-08-10 | 8.034 | 2,764,547 | -25,260 | 0.90% | 22,209,057 |
| 2016-08-10 | 2016-08-08 | 8.244 | 2,789,807 | +6,648 | 0.91% | 22,999,564 |
| 2016-08-09 | 2016-08-05 | 7.778 | 2,783,159 | +13,959 | 0.91% | 21,646,787 |
| 2016-08-08 | 2016-08-04 | 7.597 | 2,769,200 | -3,324 | 0.91% | 21,038,297 |
| 2016-08-05 | 2016-08-03 | 7.086 | 2,772,524 | +17,283 | 0.91% | 19,645,410 |
| 2016-08-04 | 2016-08-01 | 7.071 | 2,755,241 | -26,589 | 0.90% | 19,481,497 |
| 2016-07-28 | 2016-07-26 | 7.041 | 2,781,830 | +26,589 | 0.91% | 19,585,800 |
| 2016-07-27 | 2016-07-25 | 7.041 | 2,755,241 | -26,589 | 0.90% | 19,398,597 |
| 2016-07-25 | 2016-07-21 | 6.303 | 2,781,830 | -7,977 | 0.91% | 17,535,150 |
| 2016-07-22 | 2016-07-20 | 6.213 | 2,789,807 | +26,589 | 0.91% | 17,333,613 |
| 2016-07-21 | 2016-07-19 | 6.228 | 2,763,218 | -13,294 | 0.90% | 17,209,980 |
| 2016-07-19 | 2016-07-15 | 5.957 | 2,776,512 | +13,294 | 0.91% | 16,540,919 |
| 2016-07-18 | 2016-07-14 | 6.048 | 2,763,218 | -8,641 | 0.90% | 16,711,140 |
| 2016-07-15 | 2016-07-13 | 5.717 | 2,771,859 | -63,813 | 0.91% | 15,845,999 |
| 2016-07-14 | 2016-07-12 | 5.401 | 2,835,672 | -1,994 | 0.93% | 15,314,941 |
| 2016-07-07 | 2016-07-05 | 5.160 | 2,837,666 | -35,230 | 0.93% | 14,642,670 |
| 2016-07-06 | 2016-07-04 | 5.190 | 2,872,896 | +6,647 | 0.94% | 14,910,901 |
| 2016-07-05 | 2016-06-30 | 5.326 | 2,866,249 | -2,659 | 0.94% | 15,264,482 |
| 2016-07-04 | 2016-06-29 | 5.326 | 2,868,908 | -17,947 | 0.94% | 15,278,642 |
| 2016-06-30 | 2016-06-28 | 5.356 | 2,886,855 | +13,294 | 0.94% | 15,461,081 |
| 2016-06-29 | 2016-06-27 | 5.906 | 2,873,561 | +8,642 | 0.94% | 16,971,263 |
| 2016-06-28 | 2016-06-24 | 5.874 | 2,864,919 | +186,255 | 0.94% | 16,829,740 |
| 2016-06-27 | 2016-06-23 | 5.811 | 2,678,664 | -82,323 | 0.92% | 15,566,400 |
| 2016-06-24 | 2016-06-22 | 5.574 | 2,760,987 | -10,765 | 0.95% | 15,390,800 |
| 2016-06-23 | 2016-06-21 | 5.037 | 2,771,752 | +31,662 | 0.95% | 13,962,629 |
| 2016-06-21 | 2016-06-17 | 4.895 | 2,740,090 | +18,998 | 0.94% | 13,413,702 |
| 2016-06-20 | 2016-06-16 | 4.927 | 2,721,092 | +6,333 | 0.93% | 13,406,640 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,714,759 | -25,331 | 0.93% | 15,604,677 |
| 2016-06-07 | 2016-06-03 | 5.669 | 2,740,090 | +37,996 | 0.94% | 15,533,932 |
| 2016-06-02 | 2016-05-31 | 5.590 | 2,702,094 | +12,665 | 0.93% | 15,105,178 |
| 2016-05-27 | 2016-05-25 | 5.622 | 2,689,429 | -12,665 | 0.92% | 15,119,318 |
| 2016-05-26 | 2016-05-24 | 5.464 | 2,702,094 | +12,665 | 0.93% | 14,763,818 |
| 2016-05-25 | 2016-05-23 | 5.590 | 2,689,429 | -12,665 | 0.92% | 15,034,378 |
| 2016-05-20 | 2016-05-18 | 5.385 | 2,702,094 | -12,665 | 0.93% | 14,550,468 |
| 2016-05-18 | 2016-05-16 | 5.574 | 2,714,759 | +12,665 | 0.93% | 15,133,108 |
| 2016-05-17 | 2016-05-13 | 5.574 | 2,702,094 | +18,997 | 0.93% | 15,062,508 |
| 2016-05-11 | 2016-05-09 | 5.685 | 2,683,097 | -26,596 | 0.92% | 15,253,201 |
| 2016-05-10 | 2016-05-06 | 5.827 | 2,709,693 | -12,665 | 0.93% | 15,789,508 |
| 2016-05-06 | 2016-05-04 | 5.874 | 2,722,358 | -12,666 | 0.94% | 15,992,277 |
| 2016-05-04 | 2016-04-29 | 5.748 | 2,735,024 | -2,533 | 0.94% | 15,721,162 |
| 2016-05-03 | 2016-04-28 | 5.590 | 2,737,557 | -25,330 | 0.94% | 15,303,422 |
| 2016-04-27 | 2016-04-25 | 5.622 | 2,762,887 | +12,665 | 0.95% | 15,532,281 |
| 2016-04-26 | 2016-04-22 | 5.669 | 2,750,222 | +31,663 | 0.94% | 15,591,372 |
| 2016-04-25 | 2016-04-21 | 5.685 | 2,718,559 | +25,330 | 0.93% | 15,454,800 |
| 2016-04-22 | 2016-04-20 | 5.448 | 2,693,229 | -10,132 | 0.93% | 14,672,851 |
| 2016-04-21 | 2016-04-19 | 5.527 | 2,703,361 | +10,132 | 0.93% | 14,941,501 |
| 2016-04-18 | 2016-04-14 | 5.574 | 2,693,229 | -6,332 | 0.93% | 15,013,091 |
| 2016-04-15 | 2016-04-13 | 5.590 | 2,699,561 | -12,665 | 0.93% | 15,091,018 |
| 2016-04-14 | 2016-04-12 | 5.416 | 2,712,226 | -41,162 | 0.93% | 14,690,688 |
| 2016-04-13 | 2016-04-11 | 5.290 | 2,753,388 | +9,499 | 0.95% | 14,565,800 |
| 2016-04-12 | 2016-04-08 | 5.195 | 2,743,889 | +37,995 | 0.94% | 14,255,569 |
| 2016-04-08 | 2016-04-06 | 5.148 | 2,705,894 | +2,533 | 0.93% | 13,929,981 |
| 2016-04-05 | 2016-03-31 | 5.148 | 2,703,361 | -6,332 | 0.93% | 13,916,941 |
| 2016-03-18 | 2016-03-16 | 4.469 | 2,709,693 | -5,700 | 0.93% | 12,109,568 |
| 2016-03-17 | 2016-03-15 | 4.548 | 2,715,393 | -6,965 | 0.93% | 12,349,441 |
| 2016-03-08 | 2016-03-04 | 4.343 | 2,722,358 | -18,998 | 0.94% | 11,822,248 |
| 2016-03-04 | 2016-03-02 | 4.201 | 2,741,356 | +18,998 | 0.94% | 11,515,140 |
| 2016-02-16 | 2016-02-12 | 3.979 | 2,722,358 | +12,665 | 0.94% | 10,833,478 |
| 2016-02-02 | 2016-01-29 | 4.785 | 2,709,693 | -12,665 | 0.93% | 12,965,368 |
| 2016-01-29 | 2016-01-27 | 4.816 | 2,722,358 | +26,596 | 0.94% | 13,111,948 |
| 2016-01-22 | 2016-01-20 | 4.785 | 2,695,762 | +18,998 | 0.93% | 12,898,711 |
| 2016-01-15 | 2016-01-13 | 5.416 | 2,676,764 | +18,997 | 0.92% | 14,498,609 |
| 2016-01-14 | 2016-01-12 | 5.511 | 2,657,767 | +18,998 | 0.91% | 14,647,532 |
| 2016-01-11 | 2016-01-07 | 5.922 | 2,638,769 | +18,998 | 0.91% | 15,626,250 |
| 2016-01-05 | 2015-12-31 | 6.522 | 2,619,771 | -90,556 | 0.90% | 17,085,808 |
| 2016-01-04 | 2015-12-29 | 5.985 | 2,710,327 | -18,997 | 0.93% | 16,221,202 |
| 2015-12-28 | 2015-12-22 | 5.511 | 2,729,324 | +15,198 | 0.94% | 15,041,898 |
| 2015-12-23 | 2015-12-21 | 5.574 | 2,714,126 | -21,531 | 0.93% | 15,129,579 |
| 2015-12-22 | 2015-12-18 | 5.574 | 2,735,657 | +46,861 | 0.94% | 15,249,601 |
| 2015-12-21 | 2015-12-17 | 5.938 | 2,688,796 | +10,132 | 0.92% | 15,964,960 |
| 2015-12-18 | 2015-12-16 | 5.953 | 2,678,664 | +10,765 | 0.92% | 15,947,100 |
| 2015-12-17 | 2015-12-15 | 5.890 | 2,667,899 | +3,800 | 0.92% | 15,714,492 |
| 2015-12-16 | 2015-12-14 | 5.938 | 2,664,099 | -1,900 | 0.92% | 15,818,319 |
| 2015-12-15 | 2015-12-11 | 5.922 | 2,665,999 | +10,132 | 0.92% | 15,787,501 |
| 2015-12-14 | 2015-12-10 | 6.048 | 2,655,867 | -22,797 | 0.91% | 16,063,021 |
| 2015-12-10 | 2015-12-08 | 6.206 | 2,678,664 | +12,665 | 0.92% | 16,623,900 |
| 2015-12-09 | 2015-12-07 | 6.238 | 2,665,999 | +37,995 | 0.92% | 16,629,501 |
| 2015-12-01 | 2015-11-27 | 6.032 | 2,628,004 | -19,631 | 0.90% | 15,853,002 |
| 2015-11-26 | 2015-11-24 | 6.001 | 2,647,635 | +32,296 | 0.91% | 15,887,803 |
| 2015-11-13 | 2015-11-11 | 6.427 | 2,615,339 | -6,332 | 0.90% | 16,809,103 |
| 2015-11-12 | 2015-11-10 | 6.206 | 2,621,671 | -6,333 | 0.90% | 16,270,199 |
| 2015-11-09 | 2015-11-05 | 6.143 | 2,628,004 | +6,333 | 0.90% | 16,143,502 |
| 2015-11-06 | 2015-11-04 | 6.159 | 2,621,671 | +6,332 | 0.90% | 16,145,999 |
| 2015-11-03 | 2015-10-30 | 6.253 | 2,615,339 | -12,665 | 0.90% | 16,354,803 |
| 2015-10-22 | 2015-10-19 | 6.648 | 2,628,004 | +3,167 | 0.90% | 17,471,502 |
| 2015-10-12 | 2015-10-08 | 6.869 | 2,624,837 | -6,333 | 0.90% | 18,030,747 |
| 2015-10-09 | 2015-10-07 | 6.996 | 2,631,170 | +12,665 | 0.90% | 18,406,650 |
| 2015-09-25 | 2015-09-23 | 6.238 | 2,618,505 | -16,464 | 0.90% | 16,333,251 |
| 2015-09-18 | 2015-09-16 | 6.317 | 2,634,969 | +6,332 | 0.91% | 16,643,997 |
| 2015-09-14 | 2015-09-10 | 6.506 | 2,628,637 | +18,998 | 0.90% | 17,102,121 |
| 2015-09-11 | 2015-09-09 | 6.601 | 2,609,639 | +25,330 | 0.90% | 17,225,778 |
| 2015-09-09 | 2015-09-07 | 6.127 | 2,584,309 | -3,800 | 0.89% | 15,834,279 |
| 2015-09-08 | 2015-09-04 | 5.843 | 2,588,109 | +3,800 | 0.89% | 15,121,902 |
| 2015-09-02 | 2015-08-31 | 6.317 | 2,584,309 | -6,333 | 0.89% | 16,323,999 |
| 2015-09-01 | 2015-08-28 | 6.522 | 2,590,642 | -12,665 | 0.89% | 16,895,832 |
| 2015-08-26 | 2015-08-24 | 7.422 | 2,603,307 | -115,885 | 0.89% | 19,321,702 |
| 2015-08-11 | 2015-08-07 | 8.891 | 2,719,192 | -18,998 | 0.93% | 24,175,218 |
| 2015-08-04 | 2015-07-31 | 9.001 | 2,738,190 | -3,166 | 0.94% | 24,646,801 |
| 2015-07-29 | 2015-07-27 | 9.127 | 2,741,356 | +18,998 | 0.94% | 25,021,619 |
| 2015-07-24 | 2015-07-22 | 9.538 | 2,722,358 | -17,098 | 0.94% | 25,965,955 |
| 2015-07-23 | 2015-07-21 | 9.475 | 2,739,456 | +4,432 | 0.94% | 25,955,997 |
| 2015-07-22 | 2015-07-20 | 9.554 | 2,735,024 | -18,997 | 0.94% | 26,129,954 |
| 2015-07-21 | 2015-07-17 | 9.554 | 2,754,021 | -2,533 | 0.95% | 26,311,448 |
| 2015-07-20 | 2015-07-16 | 9.427 | 2,756,554 | +3,799 | 0.95% | 25,987,408 |
| 2015-07-17 | 2015-07-15 | 9.443 | 2,752,755 | -1,266 | 0.95% | 25,995,063 |
| 2015-07-16 | 2015-07-14 | 9.806 | 2,754,021 | -63,326 | 0.95% | 27,007,288 |
| 2015-07-15 | 2015-07-13 | 9.885 | 2,817,347 | +2,533 | 0.97% | 27,850,744 |
| 2015-07-14 | 2015-07-10 | 9.791 | 2,814,814 | -4,432 | 0.97% | 27,559,004 |
| 2015-07-13 | 2015-07-09 | 9.506 | 2,819,246 | +39,895 | 0.97% | 26,801,037 |
| 2015-07-10 | 2015-07-08 | 8.985 | 2,779,351 | -634 | 0.95% | 24,973,407 |
| 2015-07-07 | 2015-07-03 | 10.264 | 2,779,985 | -6,332 | 0.96% | 28,535,004 |
| 2015-07-06 | 2015-07-02 | 10.564 | 2,786,317 | +6,332 | 0.96% | 29,435,999 |
| 2015-07-02 | 2015-06-29 | 10.517 | 2,779,985 | -4,432 | 0.96% | 29,237,404 |
| 2015-06-30 | 2015-06-26 | 11.070 | 2,784,417 | -29,763 | 0.96% | 30,822,966 |
| 2015-06-29 | 2015-06-25 | 11.133 | 2,814,180 | -114,619 | 0.97% | 31,330,197 |
| 2015-06-26 | 2015-06-24 | 11.117 | 2,928,799 | +2,533 | 1.01% | 32,559,997 |
| 2015-06-25 | 2015-06-23 | 11.275 | 2,926,266 | +27,863 | 1.01% | 32,993,937 |
| 2015-06-24 | 2015-06-22 | 11.117 | 2,898,403 | -18,998 | 1.00% | 32,222,079 |
| 2015-06-23 | 2015-06-19 | 11.070 | 2,917,401 | -464,175 | 1.00% | 32,295,073 |
| 2015-06-22 | 2015-06-18 | 11.117 | 3,381,576 | -18,997 | 1.16% | 37,593,602 |
| 2015-06-19 | 2015-06-17 | 11.054 | 3,400,573 | -1,900 | 1.17% | 37,589,995 |
| 2015-06-18 | 2015-06-16 | 11.022 | 3,402,473 | -113,353 | 1.17% | 37,503,538 |
| 2015-06-17 | 2015-06-15 | 10.865 | 3,515,826 | -12,665 | 1.21% | 38,197,764 |
| 2015-06-12 | 2015-06-10 | 10.643 | 3,528,491 | +634 | 1.21% | 37,555,283 |
| 2015-06-11 | 2015-06-09 | 10.691 | 3,527,857 | +1,899 | 1.21% | 37,715,665 |
| 2015-06-10 | 2015-06-08 | 11.354 | 3,525,958 | +3,167 | 1.21% | 40,033,924 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,522,791 | -31,663 | 1.21% | 40,498,635 |
| 2015-06-08 | 2015-06-04 | 11.638 | 3,554,454 | +309,661 | 1.22% | 41,367,809 |
| 2015-05-29 | 2015-05-27 | 12.617 | 3,244,793 | -41,161 | 1.11% | 40,940,761 |
| 2015-05-28 | 2015-05-26 | 12.949 | 3,285,954 | +18,997 | 1.13% | 42,549,794 |
| 2015-05-27 | 2015-05-22 | 12.744 | 3,266,957 | +54,460 | 1.12% | 41,633,132 |
| 2015-05-26 | 2015-05-21 | 12.617 | 3,212,497 | +9,499 | 1.10% | 40,533,270 |
| 2015-05-22 | 2015-05-20 | 12.649 | 3,202,998 | -12,665 | 1.10% | 40,514,578 |
| 2015-05-21 | 2015-05-19 | 12.523 | 3,215,663 | -1,267 | 1.10% | 40,268,537 |
| 2015-05-20 | 2015-05-18 | 12.633 | 3,216,930 | -641,486 | 1.11% | 40,640,003 |
| 2015-05-19 | 2015-05-15 | 12.238 | 3,858,416 | +48,127 | 1.33% | 47,220,750 |
| 2015-05-18 | 2015-05-14 | 11.780 | 3,810,289 | +116,519 | 1.31% | 44,886,824 |
| 2015-05-15 | 2015-05-13 | 11.654 | 3,693,770 | +941,015 | 1.27% | 43,047,540 |
| 2015-05-13 | 2015-05-11 | 11.165 | 2,752,755 | -19,631 | 0.95% | 30,733,294 |
| 2015-05-12 | 2015-05-08 | 10.865 | 2,772,386 | -39,895 | 0.95% | 30,120,645 |
| 2015-05-11 | 2015-05-07 | 10.391 | 2,812,281 | +6,333 | 0.97% | 29,221,785 |
| 2015-05-08 | 2015-05-06 | 10.975 | 2,805,948 | +12,665 | 0.96% | 30,795,450 |
| 2015-05-06 | 2015-05-04 | 11.449 | 2,793,283 | +6,333 | 0.96% | 31,979,751 |
| 2015-04-30 | 2015-04-28 | 12.681 | 2,786,950 | +16,464 | 0.96% | 35,340,025 |
| 2015-04-29 | 2015-04-27 | 11.970 | 2,770,486 | +10,132 | 0.95% | 33,162,503 |
| 2015-04-28 | 2015-04-24 | 12.002 | 2,760,354 | +5,700 | 0.95% | 33,128,403 |
| 2015-04-27 | 2015-04-23 | 12.002 | 2,754,654 | -36,096 | 0.95% | 33,059,995 |
| 2015-04-24 | 2015-04-22 | 11.844 | 2,790,750 | +3,166 | 0.96% | 33,052,501 |
| 2015-04-21 | 2015-04-17 | 12.365 | 2,787,584 | +3,800 | 0.96% | 34,467,664 |
| 2015-04-20 | 2015-04-16 | 12.712 | 2,783,784 | +15,198 | 0.96% | 35,387,799 |
| 2015-04-17 | 2015-04-15 | 12.917 | 2,768,586 | +3,166 | 0.95% | 35,762,960 |
| 2015-04-16 | 2015-04-14 | 12.775 | 2,765,420 | +17,731 | 0.95% | 35,329,033 |
| 2015-04-15 | 2015-04-13 | 13.581 | 2,747,689 | +122,852 | 0.94% | 37,315,405 |
| 2015-04-14 | 2015-04-10 | 13.944 | 2,624,837 | -13,299 | 0.90% | 36,600,345 |
| 2015-04-13 | 2015-04-09 | 13.849 | 2,638,136 | +57,626 | 0.91% | 36,535,824 |
| 2015-04-10 | 2015-04-08 | 13.881 | 2,580,510 | -8,232 | 0.89% | 35,819,255 |
| 2015-04-09 | 2015-04-02 | 13.549 | 2,588,742 | -48,127 | 0.89% | 35,075,041 |
| 2015-04-02 | 2015-03-31 | 10.564 | 2,636,869 | +25,330 | 0.91% | 27,857,158 |
| 2015-03-31 | 2015-03-27 | 10.185 | 2,611,539 | -63,325 | 0.90% | 26,599,799 |
| 2015-03-25 | 2015-03-23 | 10.564 | 2,674,864 | -12,666 | 0.92% | 28,258,555 |
| 2015-03-23 | 2015-03-19 | 9.712 | 2,687,530 | +34,829 | 0.92% | 26,100,605 |
| 2015-03-20 | 2015-03-18 | 9.901 | 2,652,701 | -51,442 | 0.91% | 26,265,034 |
| 2015-03-13 | 2015-03-11 | 9.838 | 2,704,143 | +6,333 | 0.93% | 26,603,565 |
| 2015-03-05 | 2015-03-03 | 10.738 | 2,697,810 | -10,766 | 0.93% | 28,969,594 |
| 2015-03-03 | 2015-02-27 | 11.322 | 2,708,576 | +5,066 | 0.93% | 30,667,778 |
| 2015-02-27 | 2015-02-25 | 11.433 | 2,703,510 | -9,498 | 0.93% | 30,909,265 |
| 2015-02-26 | 2015-02-24 | 11.307 | 2,713,008 | +3,166 | 0.93% | 30,675,117 |
| 2015-02-24 | 2015-02-18 | 10.786 | 2,709,842 | -13,932 | 0.93% | 29,227,173 |
| 2015-02-23 | 2015-02-16 | 10.612 | 2,723,774 | +10,766 | 0.94% | 28,904,301 |
| 2015-02-16 | 2015-02-12 | 10.454 | 2,713,008 | +196,941 | 0.93% | 28,361,631 |
| 2015-02-13 | 2015-02-11 | 9.380 | 2,516,067 | +6,333 | 0.86% | 23,601,020 |
| 2015-02-11 | 2015-02-09 | 9.175 | 2,509,734 | -7,599 | 0.86% | 23,026,395 |
| 2015-02-06 | 2015-02-04 | 9.396 | 2,517,333 | -6,333 | 0.86% | 23,652,648 |
| 2015-02-05 | 2015-02-03 | 9.649 | 2,523,666 | +6,333 | 0.87% | 24,349,790 |
| 2015-02-04 | 2015-02-02 | 9.649 | 2,517,333 | -633 | 0.86% | 24,288,685 |
| 2015-02-03 | 2015-01-30 | 9.980 | 2,517,966 | +8,865 | 0.87% | 25,129,802 |
| 2015-02-02 | 2015-01-29 | 9.427 | 2,509,101 | -5,066 | 0.86% | 23,654,545 |
| 2015-01-30 | 2015-01-28 | 9.649 | 2,514,167 | +5,066 | 0.86% | 24,258,138 |
| 2015-01-21 | 2015-01-19 | 9.617 | 2,509,101 | -16,464 | 0.86% | 24,130,014 |
| 2015-01-20 | 2015-01-16 | 9.996 | 2,525,565 | +12,665 | 0.87% | 25,245,524 |
| 2015-01-19 | 2015-01-15 | 10.028 | 2,512,900 | +3,799 | 0.86% | 25,198,290 |
| 2015-01-14 | 2015-01-12 | 10.138 | 2,509,101 | -6,966 | 0.86% | 25,437,551 |
| 2015-01-13 | 2015-01-09 | 10.312 | 2,516,067 | +1,900 | 0.86% | 25,945,229 |
| 2015-01-09 | 2015-01-07 | 10.407 | 2,514,167 | +5,066 | 0.86% | 26,163,851 |
| 2015-01-08 | 2015-01-06 | 10.612 | 2,509,101 | -10,765 | 0.86% | 26,626,222 |
| 2015-01-07 | 2015-01-05 | 10.659 | 2,519,866 | +3,166 | 0.87% | 26,859,836 |
| 2015-01-06 | 2015-01-02 | 10.422 | 2,516,700 | +7,599 | 0.86% | 26,229,953 |
| 2015-01-05 | 2014-12-31 | 10.817 | 2,509,101 | -55,093 | 0.86% | 27,141,313 |
| 2014-12-22 | 2014-12-18 | 10.185 | 2,564,194 | -5,066 | 0.88% | 26,117,567 |
| 2014-12-19 | 2014-12-17 | 9.728 | 2,569,260 | +31,663 | 0.88% | 24,992,569 |
| 2014-12-18 | 2014-12-16 | 10.233 | 2,537,597 | -22,164 | 0.87% | 25,966,881 |
| 2014-12-15 | 2014-12-11 | 10.991 | 2,559,761 | -126,651 | 0.88% | 28,133,955 |
| 2014-12-12 | 2014-12-10 | 10.991 | 2,686,412 | +54,460 | 0.92% | 29,525,957 |
| 2014-12-10 | 2014-12-08 | 10.738 | 2,631,952 | +7,599 | 0.90% | 28,262,398 |
| 2014-12-08 | 2014-12-04 | 10.422 | 2,624,353 | +12,665 | 0.90% | 27,351,952 |
| 2014-12-03 | 2014-12-01 | 9.901 | 2,611,688 | +633 | 0.90% | 25,858,955 |
| 2014-12-02 | 2014-11-28 | 10.138 | 2,611,055 | +6,333 | 0.90% | 26,471,173 |
| 2014-11-24 | 2014-11-20 | 10.391 | 2,604,722 | -1,267 | 0.89% | 27,065,085 |
| 2014-11-21 | 2014-11-19 | 10.233 | 2,605,989 | +12,665 | 0.90% | 26,666,727 |
| 2014-11-20 | 2014-11-18 | 10.264 | 2,593,324 | -1,899 | 0.89% | 26,619,033 |
| 2014-11-19 | 2014-11-17 | 10.580 | 2,595,223 | +8,232 | 0.89% | 27,458,172 |
| 2014-11-17 | 2014-11-13 | 10.991 | 2,586,991 | -60,159 | 0.89% | 28,433,236 |
| 2014-11-13 | 2014-11-11 | 11.212 | 2,647,150 | +1,900 | 0.91% | 29,679,667 |
| 2014-11-10 | 2014-11-06 | 10.501 | 2,645,250 | +8,865 | 0.91% | 27,778,609 |
| 2014-11-07 | 2014-11-05 | 10.091 | 2,636,385 | -2,533 | 0.91% | 26,603,074 |
| 2014-11-03 | 2014-10-30 | 11.070 | 2,638,918 | +12,665 | 0.91% | 29,212,320 |
| 2014-10-31 | 2014-10-29 | 12.696 | 2,626,253 | -1,266 | 0.90% | 33,343,773 |
| 2014-10-30 | 2014-10-28 | 12.712 | 2,627,519 | +5,699 | 0.90% | 33,401,339 |
| 2014-10-16 | 2014-10-14 | 12.854 | 2,621,820 | -2,533 | 0.90% | 33,701,514 |
| 2014-10-13 | 2014-10-09 | 12.759 | 2,624,353 | -633 | 0.90% | 33,485,419 |
| 2014-10-08 | 2014-10-06 | 13.565 | 2,624,986 | -633 | 0.90% | 35,607,566 |
| 2014-09-30 | 2014-09-26 | 12.823 | 2,625,619 | +6,332 | 0.90% | 33,667,422 |
| 2014-09-23 | 2014-09-19 | 14.054 | 2,619,287 | -633 | 0.90% | 36,812,493 |
| 2014-09-22 | 2014-09-18 | 13.454 | 2,619,920 | -12,032 | 0.90% | 35,249,240 |
| 2014-09-19 | 2014-09-17 | 14.086 | 2,631,952 | +1,900 | 0.90% | 37,073,616 |
| 2014-09-18 | 2014-09-16 | 14.023 | 2,630,052 | -3,167 | 0.90% | 36,880,723 |
| 2014-09-17 | 2014-09-15 | 14.449 | 2,633,219 | +9,499 | 0.90% | 38,047,857 |
| 2014-09-11 | 2014-09-08 | 14.702 | 2,623,720 | -3,166 | 0.90% | 38,573,522 |
| 2014-09-10 | 2014-09-05 | 14.702 | 2,626,886 | +3,166 | 0.90% | 38,620,068 |
| 2014-09-08 | 2014-09-04 | 14.923 | 2,623,720 | -8,232 | 0.90% | 39,153,575 |
| 2014-09-05 | 2014-09-03 | 14.560 | 2,631,952 | +15,198 | 0.90% | 38,320,487 |
| 2014-09-02 | 2014-08-29 | 15.349 | 2,616,754 | -10,132 | 0.90% | 40,165,326 |
| 2014-09-01 | 2014-08-28 | 15.144 | 2,626,886 | -4,433 | 0.90% | 39,781,574 |
| 2014-08-29 | 2014-08-27 | 14.528 | 2,631,319 | -93,958 | 0.90% | 38,228,166 |
| 2014-08-28 | 2014-08-26 | 15.002 | 2,725,277 | -20,897 | 0.94% | 40,884,283 |
| 2014-08-27 | 2014-08-25 | 15.112 | 2,746,174 | +1,267 | 0.94% | 41,501,340 |
| 2014-08-26 | 2014-08-22 | 15.460 | 2,744,907 | +6,332 | 0.94% | 42,435,806 |
| 2014-08-25 | 2014-08-21 | 15.318 | 2,738,575 | -3,166 | 0.94% | 41,948,700 |
| 2014-08-22 | 2014-08-20 | 15.318 | 2,741,741 | +3,799 | 0.94% | 41,997,196 |
| 2014-08-21 | 2014-08-19 | 15.618 | 2,737,942 | +18,998 | 0.94% | 42,760,489 |
| 2014-08-19 | 2014-08-15 | 15.634 | 2,718,944 | +3,800 | 0.93% | 42,506,719 |
| 2014-08-18 | 2014-08-14 | 15.476 | 2,715,144 | +3,166 | 0.93% | 42,018,551 |
| 2014-08-15 | 2014-08-13 | 15.776 | 2,711,978 | -9,499 | 0.93% | 42,783,251 |
| 2014-08-14 | 2014-08-12 | 15.586 | 2,721,477 | +5,699 | 0.94% | 42,417,391 |
| 2014-08-13 | 2014-08-11 | 15.539 | 2,715,778 | -5,066 | 0.93% | 42,199,907 |
| 2014-08-12 | 2014-08-08 | 14.497 | 2,720,844 | +2,533 | 0.93% | 39,442,865 |
| 2014-08-11 | 2014-08-07 | 14.970 | 2,718,311 | +5,700 | 0.93% | 40,693,928 |
| 2014-08-07 | 2014-08-05 | 15.144 | 2,712,611 | +3,166 | 0.93% | 41,079,794 |
| 2014-08-06 | 2014-08-04 | 15.476 | 2,709,445 | -2,533 | 0.93% | 41,930,356 |
| 2014-08-05 | 2014-08-01 | 15.160 | 2,711,978 | +5,699 | 0.93% | 41,113,034 |
| 2014-08-04 | 2014-07-31 | 15.697 | 2,706,279 | -633 | 0.93% | 42,479,665 |
| 2014-08-01 | 2014-07-30 | 15.949 | 2,706,912 | +2,533 | 0.93% | 43,173,538 |
| 2014-07-31 | 2014-07-29 | 15.823 | 2,704,379 | -8,866 | 0.93% | 42,791,490 |
| 2014-07-30 | 2014-07-28 | 15.207 | 2,713,245 | +2,533 | 0.93% | 41,260,780 |
| 2014-07-29 | 2014-07-25 | 14.923 | 2,710,712 | -633 | 0.93% | 40,451,750 |
| 2014-07-25 | 2014-07-23 | 15.002 | 2,711,345 | +3,166 | 0.93% | 40,675,277 |
| 2014-07-24 | 2014-07-22 | 15.744 | 2,708,179 | -3,166 | 0.93% | 42,637,787 |
| 2014-07-23 | 2014-07-21 | 15.555 | 2,711,345 | +2,533 | 0.93% | 42,173,840 |
| 2014-07-22 | 2014-07-18 | 15.791 | 2,708,812 | +3,800 | 0.93% | 42,776,081 |
| 2014-07-18 | 2014-07-16 | 16.549 | 2,705,012 | +2,533 | 0.93% | 44,766,445 |
| 2014-07-17 | 2014-07-15 | 16.423 | 2,702,479 | -10,132 | 0.93% | 44,383,117 |
| 2014-07-16 | 2014-07-14 | 16.265 | 2,712,611 | -5,066 | 0.93% | 44,121,155 |
| 2014-07-15 | 2014-07-11 | 16.297 | 2,717,677 | +5,066 | 0.93% | 44,289,387 |
| 2014-07-14 | 2014-07-10 | 16.771 | 2,712,611 | +633 | 0.93% | 45,491,909 |
| 2014-07-10 | 2014-07-08 | 16.107 | 2,711,978 | -6,333 | 0.93% | 43,682,599 |
| 2014-07-09 | 2014-07-07 | 16.297 | 2,718,311 | +7,599 | 0.93% | 44,299,719 |
| 2014-07-08 | 2014-07-04 | 15.744 | 2,710,712 | +634 | 0.93% | 42,677,667 |
| 2014-07-07 | 2014-07-03 | 14.876 | 2,710,078 | -4,433 | 0.93% | 40,313,901 |
| 2014-07-04 | 2014-07-02 | 14.449 | 2,714,511 | +7,599 | 0.93% | 39,222,460 |
| 2014-07-02 | 2014-06-27 | 13.991 | 2,706,912 | -1,900 | 0.93% | 37,873,025 |
| 2014-06-30 | 2014-06-26 | 13.944 | 2,708,812 | -4,433 | 0.93% | 37,771,280 |
| 2014-06-27 | 2014-06-25 | 13.881 | 2,713,245 | -37,995 | 0.93% | 37,661,708 |
| 2014-06-26 | 2014-06-24 | 14.023 | 2,751,240 | -1,900 | 0.95% | 38,580,120 |
| 2014-06-25 | 2014-06-23 | 13.944 | 2,753,140 | -17,731 | 0.95% | 38,389,383 |
| 2014-06-24 | 2014-06-20 | 14.733 | 2,770,871 | -1,900 | 0.95% | 40,824,426 |
| 2014-06-23 | 2014-06-19 | 14.544 | 2,772,771 | +5,700 | 0.95% | 40,326,986 |
| 2014-06-20 | 2014-06-18 | 14.528 | 2,767,071 | -1,267 | 0.95% | 40,200,390 |
| 2014-06-19 | 2014-06-17 | 14.939 | 2,768,338 | +6,333 | 0.95% | 41,355,415 |
| 2014-06-18 | 2014-06-16 | 15.634 | 2,762,005 | +2,533 | 0.95% | 43,179,915 |
| 2014-06-17 | 2014-06-13 | 15.634 | 2,759,472 | -3,167 | 0.95% | 43,140,316 |
| 2014-06-16 | 2014-06-12 | 15.523 | 2,762,639 | -3,166 | 0.95% | 42,884,444 |
| 2014-06-13 | 2014-06-11 | 15.949 | 2,765,805 | -1,266 | 0.95% | 44,112,844 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,767,071 | -3,800 | 0.95% | 43,783,468 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,770,871 | -2,533 | 0.95% | 42,618,425 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,773,404 | -9,499 | 0.95% | 42,088,036 |
| 2014-06-06 | 2014-06-04 | 14.654 | 2,782,903 | -6,332 | 0.96% | 40,781,968 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,789,235 | -6,333 | 0.96% | 39,773,608 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,795,568 | +5,066 | 0.96% | 38,848,554 |
| 2014-06-03 | 2014-05-29 | 13.281 | 2,790,502 | -10,765 | 0.96% | 37,059,578 |
| 2014-05-30 | 2014-05-28 | 13.123 | 2,801,267 | -3,800 | 0.96% | 36,760,183 |
| 2014-05-29 | 2014-05-27 | 13.107 | 2,805,067 | +10,766 | 0.96% | 36,765,753 |
| 2014-05-28 | 2014-05-26 | 13.312 | 2,794,301 | +633 | 0.96% | 37,198,283 |
| 2014-05-27 | 2014-05-23 | 12.807 | 2,793,668 | -3,799 | 0.96% | 35,778,142 |
| 2014-05-26 | 2014-05-22 | 12.917 | 2,797,467 | -18,998 | 0.96% | 36,136,027 |
| 2014-05-23 | 2014-05-21 | 12.807 | 2,816,465 | -3,800 | 0.97% | 36,070,100 |
| 2014-05-22 | 2014-05-20 | 12.665 | 2,820,265 | +40,529 | 0.97% | 35,717,941 |
| 2014-05-21 | 2014-05-19 | 12.459 | 2,779,736 | -3,167 | 0.96% | 34,634,003 |
| 2014-05-20 | 2014-05-16 | 12.444 | 2,782,903 | -2,533 | 0.96% | 34,629,516 |
| 2014-05-19 | 2014-05-15 | 12.223 | 2,785,436 | +15,198 | 0.96% | 34,045,230 |
| 2014-05-16 | 2014-05-14 | 12.649 | 2,770,238 | +6,333 | 0.95% | 35,040,616 |
| 2014-05-15 | 2014-05-13 | 12.696 | 2,763,905 | -13,932 | 0.95% | 35,091,448 |
| 2014-05-14 | 2014-05-12 | 12.302 | 2,777,837 | -86,755 | 0.95% | 34,171,681 |
| 2014-05-13 | 2014-05-09 | 11.970 | 2,864,592 | +48,760 | 0.98% | 34,288,944 |
| 2014-05-12 | 2014-05-08 | 12.128 | 2,815,832 | +8,232 | 0.97% | 34,149,951 |
| 2014-05-09 | 2014-05-07 | 13.675 | 2,807,600 | +9,499 | 0.96% | 38,395,052 |
| 2014-05-07 | 2014-05-02 | 14.844 | 2,798,101 | -15,831 | 0.96% | 41,534,919 |
| 2014-05-05 | 2014-04-30 | 14.512 | 2,813,932 | +13,298 | 0.97% | 40,836,757 |
| 2014-05-02 | 2014-04-29 | 15.160 | 2,800,634 | -5,699 | 0.96% | 42,457,041 |
| 2014-04-30 | 2014-04-28 | 14.528 | 2,806,333 | -1,267 | 0.96% | 40,770,793 |
| 2014-04-29 | 2014-04-25 | 14.844 | 2,807,600 | -8,865 | 0.96% | 41,675,922 |
| 2014-04-28 | 2014-04-24 | 14.828 | 2,816,465 | -633 | 0.97% | 41,763,038 |
| 2014-04-25 | 2014-04-23 | 15.381 | 2,817,098 | -4,433 | 0.97% | 43,329,437 |
| 2014-04-24 | 2014-04-22 | 15.476 | 2,821,531 | +5,066 | 0.97% | 43,664,957 |
| 2014-04-22 | 2014-04-16 | 15.760 | 2,816,465 | -3,800 | 0.97% | 44,387,127 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,820,265 | +1,900 | 0.97% | 44,090,725 |
| 2014-04-16 | 2014-04-14 | 16.202 | 2,818,365 | +5,699 | 0.97% | 45,663,241 |
| 2014-04-15 | 2014-04-11 | 15.791 | 2,812,666 | -3,799 | 0.97% | 44,416,087 |
| 2014-04-14 | 2014-04-10 | 15.712 | 2,816,465 | +6,966 | 0.97% | 44,253,698 |
| 2014-04-11 | 2014-04-09 | 15.002 | 2,809,499 | -6,333 | 0.97% | 42,147,772 |
| 2014-04-10 | 2014-04-08 | 14.860 | 2,815,832 | -11,398 | 0.97% | 41,842,584 |
| 2014-04-09 | 2014-04-07 | 14.433 | 2,827,230 | +7,599 | 0.97% | 40,806,511 |
| 2014-04-07 | 2014-04-03 | 15.128 | 2,819,631 | +1,899 | 0.97% | 42,655,979 |
| 2014-04-04 | 2014-04-02 | 15.334 | 2,817,732 | +12,665 | 0.97% | 43,205,700 |
| 2014-04-03 | 2014-04-01 | 15.476 | 2,805,067 | +1,900 | 0.96% | 43,410,166 |
| 2014-04-02 | 2014-03-31 | 15.002 | 2,803,167 | -1,900 | 0.96% | 42,052,780 |
| 2014-04-01 | 2014-03-28 | 15.476 | 2,805,067 | -28,496 | 0.96% | 43,410,166 |
| 2014-03-31 | 2014-03-27 | 16.992 | 2,833,563 | -17,098 | 0.97% | 48,146,783 |
| 2014-03-28 | 2014-03-26 | 16.739 | 2,850,661 | -2,533 | 0.98% | 47,717,048 |
| 2014-03-27 | 2014-03-25 | 16.297 | 2,853,194 | +3,800 | 0.98% | 46,497,878 |
| 2014-03-26 | 2014-03-24 | 17.150 | 2,849,394 | -44,961 | 0.98% | 48,865,738 |
| 2014-03-25 | 2014-03-21 | 15.949 | 2,894,355 | -4,433 | 0.99% | 46,163,136 |
| 2014-03-24 | 2014-03-20 | 15.365 | 2,898,788 | +12,032 | 1.00% | 44,540,124 |
| 2014-03-21 | 2014-03-19 | 16.044 | 2,886,756 | +4,433 | 0.99% | 46,315,453 |
| 2014-03-20 | 2014-03-18 | 16.328 | 2,882,323 | -17,732 | 0.99% | 47,063,619 |
| 2014-03-19 | 2014-03-17 | 14.970 | 2,900,055 | +8,233 | 1.00% | 43,414,690 |
| 2014-03-18 | 2014-03-14 | 16.044 | 2,891,822 | +8,232 | 0.99% | 46,396,732 |
| 2014-03-17 | 2014-03-13 | 16.865 | 2,883,590 | -5,066 | 0.99% | 48,632,533 |
| 2014-03-14 | 2014-03-12 | 16.865 | 2,888,656 | +8,866 | 0.99% | 48,717,973 |
| 2014-03-12 | 2014-03-10 | 17.371 | 2,879,790 | +58,408 | 0.99% | 50,023,680 |
| 2014-03-11 | 2014-03-07 | 17.623 | 2,821,382 | -17,098 | 0.97% | 49,721,957 |
| 2014-03-10 | 2014-03-06 | 17.813 | 2,838,480 | +23,430 | 0.98% | 50,561,165 |
| 2014-03-07 | 2014-03-05 | 18.381 | 2,815,050 | +11,399 | 0.97% | 51,744,146 |
| 2014-03-06 | 2014-03-04 | 19.360 | 2,803,651 | +8,232 | 0.96% | 54,279,589 |
| 2014-03-05 | 2014-03-03 | 19.739 | 2,795,419 | -6,332 | 0.96% | 55,179,665 |
| 2014-03-04 | 2014-02-28 | 19.613 | 2,801,751 | +8,232 | 0.96% | 54,950,704 |
| 2014-03-03 | 2014-02-27 | 19.929 | 2,793,519 | -20,264 | 0.96% | 55,671,525 |
| 2014-02-28 | 2014-02-26 | 19.423 | 2,813,783 | +5,699 | 0.97% | 54,653,483 |
| 2014-02-27 | 2014-02-25 | 19.739 | 2,808,084 | +20,897 | 0.96% | 55,429,663 |
| 2014-02-26 | 2014-02-24 | 21.382 | 2,787,187 | +7,599 | 0.96% | 59,594,599 |
| 2014-02-25 | 2014-02-21 | 22.045 | 2,779,588 | -7,599 | 0.96% | 61,275,657 |
| 2014-02-24 | 2014-02-20 | 21.192 | 2,787,187 | +3,800 | 0.96% | 59,066,434 |
| 2014-02-21 | 2014-02-19 | 21.571 | 2,783,387 | -3,800 | 0.96% | 60,040,794 |
| 2014-02-20 | 2014-02-18 | 21.634 | 2,787,187 | +12,665 | 0.96% | 60,298,819 |
| 2014-02-19 | 2014-02-17 | 21.476 | 2,774,522 | +8,233 | 0.95% | 59,586,683 |
| 2014-02-18 | 2014-02-14 | 21.919 | 2,766,289 | +13,931 | 0.95% | 60,633,013 |
| 2014-02-14 | 2014-02-12 | 22.424 | 2,752,358 | -13,931 | 0.95% | 61,718,505 |
| 2014-02-13 | 2014-02-11 | 21.792 | 2,766,289 | +8,232 | 0.95% | 60,283,543 |
| 2014-02-12 | 2014-02-10 | 21.792 | 2,758,057 | -3,166 | 0.95% | 60,104,149 |
| 2014-02-11 | 2014-02-07 | 21.792 | 2,761,223 | -13,932 | 0.95% | 60,173,143 |
| 2014-02-10 | 2014-02-06 | 19.739 | 2,775,155 | -1,900 | 0.95% | 54,779,667 |
| 2014-02-07 | 2014-02-05 | 19.550 | 2,777,055 | -21,530 | 0.95% | 54,290,927 |
| 2014-02-06 | 2014-02-04 | 19.960 | 2,798,585 | -1,267 | 0.96% | 55,860,872 |
| 2014-02-05 | 2014-01-30 | 20.592 | 2,799,852 | -27,863 | 0.96% | 57,654,711 |
| 2014-02-04 | 2014-01-28 | 20.024 | 2,827,715 | -5,066 | 0.97% | 56,620,933 |
| 2014-01-29 | 2014-01-27 | 20.592 | 2,832,781 | +21,531 | 0.97% | 58,332,787 |
| 2014-01-28 | 2014-01-24 | 19.487 | 2,811,250 | -130,451 | 0.97% | 54,781,858 |
| 2014-01-27 | 2014-01-23 | 18.065 | 2,941,701 | -22,163 | 1.01% | 53,143,075 |
| 2014-01-24 | 2014-01-22 | 16.928 | 2,963,864 | +66,491 | 1.02% | 50,173,591 |
| 2014-01-22 | 2014-01-20 | 16.707 | 2,897,373 | +18,998 | 1.00% | 48,407,450 |
| 2014-01-21 | 2014-01-17 | 17.181 | 2,878,375 | +633 | 0.99% | 49,453,656 |
| 2014-01-20 | 2014-01-16 | 16.739 | 2,877,742 | +3,166 | 0.99% | 48,170,356 |
| 2014-01-17 | 2014-01-15 | 17.244 | 2,874,576 | -3,166 | 0.99% | 49,569,960 |
| 2014-01-16 | 2014-01-14 | 17.402 | 2,877,742 | +1,900 | 0.99% | 50,078,992 |
| 2014-01-15 | 2014-01-13 | 17.844 | 2,875,842 | +2,533 | 0.99% | 51,317,512 |
| 2014-01-14 | 2014-01-10 | 18.350 | 2,873,309 | +5,066 | 0.99% | 52,724,272 |
| 2014-01-13 | 2014-01-09 | 18.539 | 2,868,243 | -1,267 | 0.99% | 53,174,837 |
| 2014-01-10 | 2014-01-08 | 18.508 | 2,869,510 | +5,066 | 0.99% | 53,107,699 |
| 2014-01-09 | 2014-01-07 | 18.760 | 2,864,444 | -95,621 | 0.98% | 53,737,679 |
| 2014-01-08 | 2014-01-06 | 17.592 | 2,960,065 | -58,259 | 1.02% | 52,072,517 |
| 2014-01-07 | 2014-01-03 | 17.750 | 3,018,324 | -29,130 | 1.04% | 53,574,028 |
| 2014-01-06 | 2014-01-02 | 18.508 | 3,047,454 | +6,333 | 1.05% | 56,401,013 |
| 2014-01-03 | 2013-12-31 | 18.539 | 3,041,121 | -15,198 | 1.04% | 56,379,852 |
| 2014-01-02 | 2013-12-27 | 17.150 | 3,056,319 | -12,032 | 1.05% | 52,414,402 |
| 2013-12-30 | 2013-12-24 | 17.371 | 3,068,351 | -26,597 | 1.05% | 53,299,097 |
| 2013-12-27 | 2013-12-20 | 17.560 | 3,094,948 | -14,565 | 1.06% | 54,347,588 |
| 2013-12-23 | 2013-12-19 | 18.097 | 3,109,513 | -10,765 | 1.07% | 56,272,878 |
| 2013-12-20 | 2013-12-18 | 17.781 | 3,120,278 | -64,592 | 1.07% | 55,482,218 |
| 2013-12-19 | 2013-12-17 | 18.002 | 3,184,870 | +1,266 | 1.09% | 57,334,852 |
| 2013-12-18 | 2013-12-16 | 19.708 | 3,183,604 | -27,229 | 1.09% | 62,741,624 |
| 2013-12-17 | 2013-12-13 | 19.392 | 3,210,833 | -9,499 | 1.10% | 62,264,172 |
| 2013-12-16 | 2013-12-12 | 19.392 | 3,220,332 | +8,865 | 1.11% | 62,448,376 |
| 2013-12-13 | 2013-12-11 | 19.866 | 3,211,467 | +634 | 1.10% | 63,797,878 |
| 2013-12-12 | 2013-12-10 | 19.581 | 3,210,833 | +633 | 1.10% | 62,872,616 |
| 2013-12-11 | 2013-12-09 | 17.529 | 3,210,200 | +40,528 | 1.10% | 56,270,037 |
| 2013-12-10 | 2013-12-06 | 16.455 | 3,169,672 | +1,267 | 1.09% | 52,155,988 |
| 2013-12-09 | 2013-12-05 | 17.244 | 3,168,405 | -2,533 | 1.09% | 54,636,826 |
| 2013-12-06 | 2013-12-04 | 16.928 | 3,170,938 | -42,428 | 1.09% | 53,679,031 |
| 2013-12-05 | 2013-12-03 | 16.581 | 3,213,366 | +37,995 | 1.10% | 53,280,909 |
| 2013-12-04 | 2013-12-02 | 16.328 | 3,175,371 | -19,631 | 1.09% | 51,848,613 |
| 2013-12-03 | 2013-11-29 | 16.139 | 3,195,002 | +27,863 | 1.10% | 51,563,710 |
| 2013-12-02 | 2013-11-28 | 16.234 | 3,167,139 | +12,032 | 1.09% | 51,414,116 |
| 2013-11-29 | 2013-11-27 | 16.486 | 3,155,107 | +5,066 | 1.08% | 52,015,972 |
| 2013-11-27 | 2013-11-25 | 17.055 | 3,150,041 | -108,286 | 1.08% | 53,723,227 |
| 2013-11-26 | 2013-11-22 | 14.528 | 3,258,327 | +3,799 | 1.12% | 47,337,425 |
| 2013-11-25 | 2013-11-21 | 14.039 | 3,254,528 | -10,132 | 1.12% | 45,689,026 |
| 2013-11-22 | 2013-11-20 | 14.118 | 3,264,660 | -5,066 | 1.12% | 46,089,034 |
| 2013-11-21 | 2013-11-19 | 14.133 | 3,269,726 | -77,257 | 1.12% | 46,212,188 |
| 2013-11-20 | 2013-11-18 | 14.212 | 3,346,983 | -28,496 | 1.15% | 47,568,357 |
| 2013-11-19 | 2013-11-15 | 14.386 | 3,375,479 | -26,597 | 1.16% | 48,559,691 |
| 2013-11-18 | 2013-11-14 | 12.570 | 3,402,076 | -55,726 | 1.17% | 42,764,088 |
| 2013-11-15 | 2013-11-13 | 12.333 | 3,457,802 | -40,529 | 1.19% | 42,645,507 |
| 2013-11-14 | 2013-11-12 | 12.412 | 3,498,331 | -118,418 | 1.20% | 43,421,575 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,616,749 | -134,883 | 1.24% | 43,806,229 |
| 2013-11-12 | 2013-11-08 | 11.623 | 3,751,632 | +13,931 | 1.29% | 43,603,382 |
| 2013-11-11 | 2013-11-07 | 12.396 | 3,737,701 | -6,332 | 1.28% | 46,333,632 |
| 2013-11-08 | 2013-11-06 | 12.254 | 3,744,033 | +2,533 | 1.29% | 45,880,012 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,741,500 | -18,365 | 1.29% | 46,735,228 |
| 2013-11-06 | 2013-11-04 | 11.670 | 3,759,865 | +12,032 | 1.29% | 43,877,191 |
| 2013-11-05 | 2013-11-01 | 11.749 | 3,747,833 | +74,091 | 1.29% | 44,032,698 |
| 2013-11-04 | 2013-10-31 | 11.496 | 3,673,742 | +10,132 | 1.26% | 42,233,995 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,663,610 | +30,396 | 1.26% | 42,059,662 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,633,214 | +214,040 | 1.25% | 39,243,634 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,419,174 | +249,502 | 1.17% | 37,525,643 |
| 2013-10-29 | 2013-10-25 | 10.201 | 3,169,672 | +6,966 | 1.09% | 32,334,710 |
| 2013-10-28 | 2013-10-24 | 10.580 | 3,162,706 | -5,699 | 1.09% | 33,462,298 |
| 2013-10-25 | 2013-10-23 | 10.422 | 3,168,405 | +8,865 | 1.09% | 33,022,257 |
| 2013-10-24 | 2013-10-22 | 10.770 | 3,159,540 | -6,332 | 1.09% | 34,027,525 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,165,872 | -18,365 | 1.09% | 34,245,701 |
| 2013-10-22 | 2013-10-18 | 10.154 | 3,184,237 | +17,098 | 1.09% | 32,332,441 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,167,139 | -14,565 | 1.09% | 32,458,912 |
| 2013-10-18 | 2013-10-16 | 10.012 | 3,181,704 | +34,829 | 1.09% | 31,854,527 |
| 2013-10-17 | 2013-10-15 | 10.107 | 3,146,875 | +13,932 | 1.08% | 31,803,989 |
| 2013-10-15 | 2013-10-10 | 9.854 | 3,132,943 | +88,022 | 1.08% | 30,871,605 |
| 2013-10-11 | 2013-10-09 | 9.743 | 3,044,921 | +114,619 | 1.05% | 29,667,662 |
| 2013-10-10 | 2013-10-08 | 9.775 | 2,930,302 | +53,193 | 1.01% | 28,643,439 |
| 2013-10-09 | 2013-10-07 | 9.870 | 2,877,109 | +53,827 | 0.99% | 28,396,085 |
| 2013-10-08 | 2013-10-04 | 9.775 | 2,823,282 | +1,900 | 0.97% | 27,597,328 |
| 2013-10-07 | 2013-10-03 | 9.285 | 2,821,382 | -3,167 | 0.97% | 26,197,590 |
| 2013-10-04 | 2013-10-02 | 9.001 | 2,824,549 | +3,167 | 0.97% | 25,424,130 |
| 2013-10-03 | 2013-09-30 | 8.970 | 2,821,382 | -10,766 | 0.97% | 25,306,516 |
| 2013-10-02 | 2013-09-27 | 8.685 | 2,832,148 | -1,266 | 0.97% | 24,598,055 |
| 2013-09-30 | 2013-09-26 | 8.906 | 2,833,414 | -1,900 | 0.97% | 25,235,463 |
| 2013-09-27 | 2013-09-25 | 8.985 | 2,835,314 | -2,533 | 0.97% | 25,476,253 |
| 2013-09-26 | 2013-09-24 | 8.654 | 2,837,847 | +18,364 | 0.98% | 24,557,925 |
| 2013-09-25 | 2013-09-23 | 8.843 | 2,819,483 | -5,066 | 0.97% | 24,933,293 |
| 2013-09-24 | 2013-09-19 | 8.733 | 2,824,549 | +2,533 | 0.97% | 24,665,866 |
| 2013-09-19 | 2013-09-17 | 8.938 | 2,822,016 | +5,700 | 0.97% | 25,223,075 |
| 2013-09-18 | 2013-09-16 | 8.985 | 2,816,316 | -10,132 | 0.97% | 25,305,550 |
| 2013-09-17 | 2013-09-13 | 8.670 | 2,826,448 | -22,797 | 0.97% | 24,503,915 |
| 2013-09-16 | 2013-09-12 | 8.322 | 2,849,245 | +4,432 | 0.98% | 23,711,692 |
| 2013-09-13 | 2013-09-11 | 8.638 | 2,844,813 | +3,167 | 0.98% | 24,573,283 |
| 2013-09-12 | 2013-09-10 | 8.433 | 2,841,646 | +19,630 | 0.98% | 23,962,568 |
| 2013-09-11 | 2013-09-09 | 8.591 | 2,822,016 | -31,029 | 0.97% | 24,242,673 |
| 2013-08-27 | 2013-08-23 | 9.033 | 2,853,045 | -4,433 | 0.98% | 25,770,734 |
| 2013-08-26 | 2013-08-22 | 8.733 | 2,857,478 | +12,032 | 0.98% | 24,953,425 |
| 2013-08-23 | 2013-08-21 | 8.922 | 2,845,446 | +4,433 | 0.98% | 25,387,558 |
| 2013-08-22 | 2013-08-20 | 9.080 | 2,841,013 | -42,428 | 0.98% | 25,796,643 |
| 2013-08-20 | 2013-08-16 | 8.227 | 2,883,441 | -2,533 | 0.99% | 23,723,072 |
| 2013-08-19 | 2013-08-15 | 8.385 | 2,885,974 | +12,665 | 0.99% | 24,199,649 |
| 2013-08-16 | 2013-08-13 | 8.480 | 2,873,309 | -6,966 | 0.99% | 24,365,692 |
| 2013-08-15 | 2013-08-12 | 8.527 | 2,880,275 | -50,660 | 0.99% | 24,561,215 |
| 2013-08-13 | 2013-08-09 | 8.022 | 2,930,935 | +54,460 | 1.01% | 23,512,133 |
| 2013-08-12 | 2013-08-08 | 7.738 | 2,876,475 | -1,900 | 0.99% | 22,257,625 |
| 2013-08-09 | 2013-08-07 | 7.769 | 2,878,375 | +10,132 | 0.99% | 22,363,234 |
| 2013-08-08 | 2013-08-06 | 7.943 | 2,868,243 | -10,132 | 0.99% | 22,782,745 |
| 2013-08-07 | 2013-08-05 | 8.022 | 2,878,375 | -8,232 | 0.99% | 23,090,494 |
| 2013-08-05 | 2013-08-01 | 8.054 | 2,886,607 | -21,531 | 0.99% | 23,247,699 |
| 2013-08-02 | 2013-07-31 | 7.659 | 2,908,138 | -6,966 | 1.00% | 22,273,008 |
| 2013-08-01 | 2013-07-30 | 7.769 | 2,915,104 | -31,663 | 1.00% | 22,648,596 |
| 2013-07-31 | 2013-07-29 | 7.611 | 2,946,767 | -359,055 | 1.01% | 22,429,261 |
| 2013-07-30 | 2013-07-26 | 7.912 | 3,305,822 | -12,665 | 1.14% | 26,154,072 |
| 2013-07-29 | 2013-07-25 | 7.943 | 3,318,487 | -3,166 | 1.14% | 26,359,079 |
| 2013-07-26 | 2013-07-24 | 8.101 | 3,321,653 | +9,499 | 1.14% | 26,908,764 |
| 2013-07-25 | 2013-07-23 | 7.943 | 3,312,154 | +31,029 | 1.14% | 26,308,776 |
| 2013-07-24 | 2013-07-22 | 7.659 | 3,281,125 | -2,533 | 1.13% | 25,129,662 |
| 2013-07-23 | 2013-07-19 | 7.580 | 3,283,658 | -16,464 | 1.13% | 24,889,793 |
| 2013-07-22 | 2013-07-18 | 7.817 | 3,300,122 | -39,262 | 1.13% | 25,796,294 |
| 2013-07-19 | 2013-07-17 | 7.959 | 3,339,384 | -5,699 | 1.15% | 26,577,800 |
| 2013-07-18 | 2013-07-16 | 8.006 | 3,345,083 | +34,195 | 1.15% | 26,781,629 |
| 2013-07-17 | 2013-07-15 | 7.896 | 3,310,888 | +58,893 | 1.14% | 26,141,868 |
| 2013-07-15 | 2013-07-11 | 7.311 | 3,251,995 | -6,332 | 1.12% | 23,776,777 |
| 2013-07-09 | 2013-07-05 | 7.217 | 3,258,327 | +459,742 | 1.12% | 23,514,351 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,798,585 | +6,332 | 0.96% | 18,340,397 |
| 2013-07-04 | 2013-07-02 | 6.775 | 2,792,253 | +4,433 | 0.96% | 18,916,213 |
| 2013-07-02 | 2013-06-27 | 6.474 | 2,787,820 | +6,966 | 0.96% | 18,049,730 |
| 2013-06-28 | 2013-06-26 | 6.601 | 2,780,854 | +8,866 | 0.96% | 18,355,939 |
| 2013-06-26 | 2013-06-24 | 6.364 | 2,771,988 | -25,331 | 0.95% | 17,640,810 |
| 2013-06-25 | 2013-06-21 | 6.538 | 2,797,319 | -12,665 | 0.96% | 18,287,926 |
| 2013-06-21 | 2013-06-19 | 6.980 | 2,809,984 | -3,166 | 0.97% | 19,613,191 |
| 2013-06-20 | 2013-06-18 | 7.138 | 2,813,150 | +1,900 | 0.97% | 20,079,526 |
| 2013-06-19 | 2013-06-17 | 6.996 | 2,811,250 | -33,563 | 0.97% | 19,666,421 |
| 2013-06-17 | 2013-06-13 | 6.869 | 2,844,813 | +9,499 | 0.98% | 19,541,825 |
| 2013-06-13 | 2013-06-10 | 7.564 | 2,835,314 | -6,332 | 0.97% | 21,446,618 |
| 2013-06-07 | 2013-06-05 | 7.675 | 2,841,646 | -55,727 | 0.98% | 21,808,630 |
| 2013-06-04 | 2013-05-31 | 7.517 | 2,897,373 | -12,665 | 1.00% | 21,778,777 |
| 2013-06-03 | 2013-05-30 | 7.643 | 2,910,038 | +12,665 | 1.00% | 22,241,606 |
| 2013-05-31 | 2013-05-29 | 8.006 | 2,897,373 | +3,167 | 1.00% | 23,197,143 |
| 2013-05-30 | 2013-05-28 | 8.291 | 2,894,206 | -82,957 | 0.99% | 23,994,454 |
| 2013-05-27 | 2013-05-23 | 7.738 | 2,977,163 | -23,430 | 1.02% | 23,036,730 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,000,593 | +18,364 | 1.03% | 25,729,364 |
| 2013-05-21 | 2013-05-16 | 8.385 | 2,982,229 | +12,032 | 1.02% | 25,006,772 |
| 2013-05-16 | 2013-05-14 | 8.606 | 2,970,197 | -44,328 | 1.02% | 25,562,533 |
| 2013-05-15 | 2013-05-13 | 8.764 | 3,014,525 | -22,797 | 1.04% | 26,420,072 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,037,322 | -31,663 | 1.04% | 26,571,907 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,068,985 | +6,333 | 1.05% | 25,588,853 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,062,652 | +10,132 | 1.05% | 25,487,685 |
| 2013-05-09 | 2013-05-07 | 8.685 | 3,052,520 | -6,966 | 1.05% | 26,512,052 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,059,486 | -10,132 | 1.05% | 26,814,122 |
| 2013-05-07 | 2013-05-03 | 8.764 | 3,069,618 | +12,665 | 1.05% | 26,902,922 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,056,953 | +5,700 | 1.05% | 26,695,375 |
| 2013-05-03 | 2013-04-30 | 8.654 | 3,051,253 | +31,662 | 1.05% | 26,404,680 |
| 2013-05-02 | 2013-04-29 | 7.864 | 3,019,591 | -3,799 | 1.04% | 23,746,499 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,023,390 | -12,665 | 1.04% | 24,206,069 |
| 2013-04-26 | 2013-04-24 | 8.101 | 3,036,055 | -3,167 | 1.04% | 24,595,130 |
| 2013-04-25 | 2013-04-23 | 8.038 | 3,039,222 | +50,661 | 1.04% | 24,428,811 |
| 2013-04-24 | 2013-04-22 | 8.148 | 2,988,561 | +45,594 | 1.03% | 24,351,962 |
| 2013-04-18 | 2013-04-16 | 6.790 | 2,942,967 | -272,299 | 1.01% | 19,983,704 |
| 2013-04-17 | 2013-04-15 | 6.206 | 3,215,266 | +18,997 | 1.10% | 19,954,075 |
| 2013-04-15 | 2013-04-11 | 6.001 | 3,196,269 | +12,665 | 1.10% | 19,180,020 |
| 2013-04-10 | 2013-04-08 | 5.543 | 3,183,604 | -17,731 | 1.09% | 17,646,082 |
| 2013-04-08 | 2013-04-03 | 5.606 | 3,201,335 | -12,665 | 1.10% | 17,946,576 |
| 2013-04-05 | 2013-04-02 | 5.480 | 3,214,000 | -81,056 | 1.10% | 17,611,546 |
| 2013-04-03 | 2013-03-28 | 6.174 | 3,295,056 | +27,863 | 1.13% | 20,345,187 |
| 2013-03-26 | 2013-03-22 | 6.174 | 3,267,193 | -24,697 | 1.12% | 20,173,148 |
| 2013-03-22 | 2013-03-20 | 5.717 | 3,291,890 | +7,599 | 1.13% | 18,818,111 |
| 2013-03-19 | 2013-03-15 | 5.543 | 3,284,291 | -30,396 | 1.13% | 18,204,170 |
| 2013-03-18 | 2013-03-14 | 5.543 | 3,314,687 | +8,232 | 1.14% | 18,372,649 |
| 2013-03-15 | 2013-03-13 | 5.480 | 3,306,455 | -38,628 | 1.14% | 18,118,165 |
| 2013-03-14 | 2013-03-12 | 5.622 | 3,345,083 | -37,996 | 1.15% | 18,805,246 |
| 2013-03-13 | 2013-03-11 | 5.669 | 3,383,079 | +22,164 | 1.16% | 19,179,122 |
| 2013-03-12 | 2013-03-08 | 5.843 | 3,360,915 | +51,927 | 1.15% | 19,637,282 |
| 2013-03-11 | 2013-03-07 | 5.795 | 3,308,988 | -17,731 | 1.14% | 19,177,120 |
| 2013-03-08 | 2013-03-06 | 5.906 | 3,326,719 | -99,421 | 1.14% | 19,647,616 |
| 2013-03-07 | 2013-03-05 | 5.732 | 3,426,140 | -707,344 | 1.18% | 19,639,655 |
| 2013-03-06 | 2013-03-04 | 5.622 | 4,133,484 | +34,195 | 1.42% | 23,237,446 |
| 2013-03-05 | 2013-03-01 | 5.859 | 4,099,289 | -9,498 | 1.41% | 24,016,216 |
| 2013-03-04 | 2013-02-28 | 6.080 | 4,108,787 | -6,333 | 1.41% | 24,980,233 |
| 2013-03-01 | 2013-02-27 | 5.922 | 4,115,120 | -7,599 | 1.41% | 24,368,899 |
| 2013-02-28 | 2013-02-26 | 5.764 | 4,122,719 | +31,663 | 1.42% | 23,762,861 |
| 2013-02-27 | 2013-02-25 | 5.843 | 4,091,056 | -25,964 | 1.41% | 23,903,378 |
| 2013-02-25 | 2013-02-21 | 5.874 | 4,117,020 | +12,665 | 1.41% | 24,185,109 |
| 2013-02-22 | 2013-02-20 | 6.032 | 4,104,355 | +11,399 | 1.41% | 24,758,847 |
| 2013-02-21 | 2013-02-19 | 5.922 | 4,092,956 | -22,797 | 1.41% | 24,237,648 |
| 2013-02-20 | 2013-02-18 | 6.411 | 4,115,753 | -16,465 | 1.41% | 26,387,453 |
| 2013-02-19 | 2013-02-15 | 6.522 | 4,132,218 | +18,998 | 1.42% | 26,949,791 |
| 2013-02-18 | 2013-02-14 | 6.506 | 4,113,220 | +36,095 | 1.41% | 26,760,935 |
| 2013-02-15 | 2013-02-08 | 6.396 | 4,077,125 | -12,665 | 1.40% | 26,075,412 |
| 2013-02-14 | 2013-02-07 | 6.206 | 4,089,790 | +18,998 | 1.41% | 25,381,407 |
| 2013-02-08 | 2013-02-06 | 6.222 | 4,070,792 | +6,332 | 1.40% | 25,327,788 |
| 2013-02-07 | 2013-02-05 | 6.111 | 4,064,460 | -41,794 | 1.40% | 24,839,105 |
| 2013-02-06 | 2013-02-04 | 6.285 | 4,106,254 | -15,199 | 1.41% | 25,807,802 |
| 2013-02-05 | 2013-02-01 | 6.301 | 4,121,453 | -7,599 | 1.42% | 25,968,411 |
| 2013-02-04 | 2013-01-31 | 6.411 | 4,129,052 | -6,332 | 1.42% | 26,472,717 |
| 2013-02-01 | 2013-01-30 | 6.317 | 4,135,384 | +18,997 | 1.42% | 26,121,491 |
| 2013-01-31 | 2013-01-29 | 6.317 | 4,116,387 | -31,662 | 1.41% | 26,001,495 |
| 2013-01-30 | 2013-01-28 | 6.080 | 4,148,049 | +25,330 | 1.43% | 25,218,935 |
| 2013-01-29 | 2013-01-25 | 6.238 | 4,122,719 | -48,761 | 1.42% | 25,715,973 |
| 2013-01-28 | 2013-01-24 | 6.459 | 4,171,480 | -22,163 | 1.43% | 26,942,358 |
| 2013-01-25 | 2013-01-23 | 6.443 | 4,193,643 | +27,863 | 1.44% | 27,019,279 |
| 2013-01-24 | 2013-01-22 | 6.490 | 4,165,780 | -12,665 | 1.43% | 27,037,111 |
| 2013-01-23 | 2013-01-21 | 6.206 | 4,178,445 | -37,996 | 1.44% | 25,931,603 |
| 2013-01-22 | 2013-01-18 | 5.843 | 4,216,441 | +8,866 | 1.45% | 24,635,982 |
| 2013-01-21 | 2013-01-17 | 5.780 | 4,207,575 | -25,330 | 1.45% | 24,318,405 |
| 2013-01-18 | 2013-01-16 | 5.353 | 4,232,905 | -2,533 | 1.45% | 22,660,023 |
| 2013-01-17 | 2013-01-15 | 5.385 | 4,235,438 | +12,665 | 1.46% | 22,807,351 |
| 2013-01-16 | 2013-01-14 | 5.559 | 4,222,773 | +32,929 | 1.45% | 23,472,672 |
| 2013-01-14 | 2013-01-10 | 5.369 | 4,189,844 | +13,932 | 1.44% | 22,495,668 |
| 2013-01-11 | 2013-01-09 | 5.448 | 4,175,912 | +4,432 | 1.43% | 22,750,585 |
| 2013-01-09 | 2013-01-07 | 5.622 | 4,171,480 | +873,891 | 1.43% | 23,451,050 |
| 2013-01-08 | 2013-01-04 | 5.448 | 3,297,589 | -18,998 | 1.13% | 17,965,436 |
| 2013-01-07 | 2013-01-03 | 5.322 | 3,316,587 | +526,470 | 1.14% | 17,649,948 |
| 2013-01-04 | 2013-01-02 | 5.369 | 2,790,117 | +29,130 | 0.96% | 14,980,402 |
| 2013-01-02 | 2012-12-27 | 5.353 | 2,760,987 | -46,861 | 0.95% | 14,780,400 |
| 2012-12-28 | 2012-12-24 | 4.880 | 2,807,848 | -69,658 | 0.96% | 13,701,061 |
| 2012-12-27 | 2012-12-20 | 4.469 | 2,877,506 | -6,332 | 0.99% | 12,859,521 |
| 2012-12-20 | 2012-12-18 | 4.437 | 2,883,838 | +44,328 | 0.99% | 12,796,739 |
| 2012-12-19 | 2012-12-17 | 4.469 | 2,839,510 | -33,563 | 0.98% | 12,689,718 |
| 2012-12-18 | 2012-12-14 | 4.658 | 2,873,073 | -20,264 | 0.99% | 13,384,150 |
| 2012-12-17 | 2012-12-13 | 4.516 | 2,893,337 | +44,328 | 0.99% | 13,067,340 |
| 2012-12-14 | 2012-12-12 | 4.532 | 2,849,009 | +25,330 | 0.98% | 12,912,129 |
| 2012-12-13 | 2012-12-11 | 4.548 | 2,823,679 | -18,998 | 0.97% | 12,841,919 |
| 2012-12-12 | 2012-12-10 | 4.501 | 2,842,677 | +18,998 | 0.98% | 12,793,651 |
| 2012-12-11 | 2012-12-07 | 4.643 | 2,823,679 | +633 | 0.97% | 13,109,459 |
| 2012-12-10 | 2012-12-06 | 4.532 | 2,823,046 | -44,328 | 0.97% | 12,794,461 |
| 2012-12-07 | 2012-12-05 | 4.248 | 2,867,374 | +8,233 | 0.99% | 12,180,322 |
| 2012-12-06 | 2012-12-04 | 4.058 | 2,859,141 | -157,047 | 0.98% | 11,603,549 |
| 2012-12-05 | 2012-12-03 | 4.090 | 3,016,188 | +17,098 | 1.04% | 12,336,169 |
| 2012-12-04 | 2012-11-30 | 4.201 | 2,999,090 | +44,327 | 1.03% | 12,597,758 |
| 2012-12-03 | 2012-11-29 | 4.043 | 2,954,763 | +9,499 | 1.02% | 11,944,961 |
| 2012-11-29 | 2012-11-27 | 4.106 | 2,945,264 | +112,086 | 1.01% | 12,092,601 |
| 2012-11-28 | 2012-11-26 | 4.106 | 2,833,178 | -3,166 | 0.97% | 11,632,400 |
| 2012-11-27 | 2012-11-23 | 4.169 | 2,836,344 | -12,665 | 0.97% | 11,824,559 |
| 2012-11-26 | 2012-11-22 | 4.327 | 2,849,009 | -37,996 | 0.98% | 12,327,259 |
| 2012-11-23 | 2012-11-21 | 4.232 | 2,887,005 | +44,328 | 0.99% | 12,218,122 |
| 2012-11-22 | 2012-11-20 | 4.232 | 2,842,677 | +1,267 | 0.98% | 12,030,521 |
| 2012-11-21 | 2012-11-19 | 4.422 | 2,841,410 | -8,233 | 0.98% | 12,563,599 |
| 2012-11-20 | 2012-11-16 | 4.406 | 2,849,643 | -10,132 | 0.98% | 12,555,002 |
| 2012-11-19 | 2012-11-15 | 4.564 | 2,859,775 | -6,332 | 0.98% | 13,051,242 |
| 2012-11-16 | 2012-11-14 | 4.532 | 2,866,107 | -12,665 | 0.98% | 12,989,619 |
| 2012-11-15 | 2012-11-13 | 4.185 | 2,878,772 | -53,827 | 0.99% | 12,046,899 |
| 2012-11-14 | 2012-11-12 | 4.295 | 2,932,599 | -14,565 | 1.01% | 12,596,321 |
| 2012-11-13 | 2012-11-09 | 4.358 | 2,947,164 | +74,724 | 1.01% | 12,845,042 |
| 2012-11-12 | 2012-11-08 | 4.122 | 2,872,440 | -126,650 | 0.99% | 11,838,961 |
| 2012-11-09 | 2012-11-07 | 3.932 | 2,999,090 | +65,858 | 1.03% | 11,792,638 |
| 2012-11-08 | 2012-11-06 | 4.027 | 2,933,232 | -97,521 | 1.01% | 11,811,600 |
| 2012-11-07 | 2012-11-05 | 4.090 | 3,030,753 | -708,611 | 1.04% | 12,395,739 |
| 2012-11-06 | 2012-11-02 | 4.122 | 3,739,364 | -309,661 | 1.28% | 15,412,049 |
| 2012-11-05 | 2012-11-01 | 3.979 | 4,049,025 | -740,907 | 1.39% | 16,112,878 |
| 2012-11-02 | 2012-10-31 | 3.932 | 4,789,932 | +535,099 | 1.65% | 18,834,358 |
| 2012-11-01 | 2012-10-30 | 3.790 | 4,254,833 | +736,474 | 1.46% | 16,125,600 |
| 2012-10-31 | 2012-10-29 | 3.964 | 3,518,359 | +626,922 | 1.21% | 13,945,561 |
| 2012-10-30 | 2012-10-26 | 3.458 | 2,891,437 | -26,597 | 0.99% | 9,999,539 |
| 2012-10-29 | 2012-10-25 | 3.569 | 2,918,034 | -25,330 | 1.00% | 10,414,080 |
| 2012-10-26 | 2012-10-24 | 3.553 | 2,943,364 | -25,330 | 1.01% | 10,458,000 |
| 2012-10-25 | 2012-10-22 | 3.537 | 2,968,694 | +6,332 | 1.02% | 10,501,119 |
| 2012-10-24 | 2012-10-19 | 3.395 | 2,962,362 | -34,195 | 1.02% | 10,057,701 |
| 2012-10-22 | 2012-10-18 | 3.600 | 2,996,557 | -16,465 | 1.03% | 10,788,958 |
| 2012-10-19 | 2012-10-17 | 3.474 | 3,013,022 | -34,829 | 1.04% | 10,467,600 |
| 2012-10-18 | 2012-10-16 | 3.174 | 3,047,851 | +23,430 | 1.05% | 9,674,130 |
| 2012-10-17 | 2012-10-15 | 2.890 | 3,024,421 | +98,155 | 1.04% | 8,740,081 |
| 2012-10-15 | 2012-10-11 | 2.400 | 2,926,266 | -31,663 | 1.01% | 7,023,919 |
| 2012-10-12 | 2012-10-10 | 2.369 | 2,957,929 | -37,995 | 1.02% | 7,006,500 |
| 2012-10-11 | 2012-10-09 | 2.353 | 2,995,924 | -12,665 | 1.03% | 7,049,190 |
| 2012-10-10 | 2012-10-08 | 2.274 | 3,008,589 | +31,662 | 1.03% | 6,841,439 |
| 2012-10-09 | 2012-10-05 | 2.290 | 2,976,927 | -17,731 | 1.02% | 6,816,451 |
| 2012-10-04 | 2012-09-28 | 2.274 | 2,994,658 | +24,064 | 1.03% | 6,809,761 |
| 2012-09-28 | 2012-09-26 | 2.116 | 2,970,594 | +18,998 | 1.02% | 6,285,940 |
| 2012-09-18 | 2012-09-14 | 2.337 | 2,951,596 | -4,433 | 1.01% | 6,898,279 |
| 2012-09-17 | 2012-09-13 | 2.258 | 2,956,029 | -12,665 | 1.02% | 6,675,240 |
| 2012-09-14 | 2012-09-12 | 2.258 | 2,968,694 | -23,431 | 1.02% | 6,703,839 |
| 2012-09-13 | 2012-09-11 | 2.290 | 2,992,125 | +12,665 | 1.03% | 6,851,251 |
| 2012-09-12 | 2012-09-10 | 2.227 | 2,979,460 | -12,665 | 1.02% | 6,634,051 |
| 2012-09-11 | 2012-09-07 | 2.258 | 2,992,125 | +39,895 | 1.03% | 6,756,751 |
| 2012-09-07 | 2012-09-05 | 2.195 | 2,952,230 | +634 | 1.01% | 6,480,181 |
| 2012-09-05 | 2012-09-03 | 2.179 | 2,951,596 | -25,331 | 1.01% | 6,432,179 |
| 2012-09-04 | 2012-08-31 | 2.211 | 2,976,927 | +18,998 | 1.02% | 6,581,401 |
| 2012-09-03 | 2012-08-30 | 2.337 | 2,957,929 | +25,330 | 1.02% | 6,913,080 |
| 2012-08-31 | 2012-08-29 | 2.353 | 2,932,599 | -12,665 | 1.01% | 6,900,191 |
| 2012-08-30 | 2012-08-28 | 2.353 | 2,945,264 | +6,333 | 1.01% | 6,929,990 |
| 2012-08-29 | 2012-08-27 | 2.369 | 2,938,931 | -12,665 | 1.01% | 6,961,499 |
| 2012-08-28 | 2012-08-24 | 2.416 | 2,951,596 | -12,665 | 1.01% | 7,131,329 |
| 2012-08-27 | 2012-08-23 | 2.258 | 2,964,261 | +31,662 | 1.02% | 6,693,829 |
| 2012-08-14 | 2012-08-10 | 1.990 | 2,932,599 | -25,330 | 1.01% | 5,835,060 |
| 2012-08-10 | 2012-08-08 | 1.990 | 2,957,929 | +25,330 | 1.02% | 5,885,460 |
| 2012-08-09 | 2012-08-07 | 1.958 | 2,932,599 | -25,330 | 1.01% | 5,742,440 |
| 2012-08-07 | 2012-08-03 | 1.863 | 2,957,929 | +41,795 | 1.02% | 5,511,780 |
| 2012-08-01 | 2012-07-30 | 2.021 | 2,916,134 | +12,665 | 1.00% | 5,894,400 |
| 2012-07-31 | 2012-07-27 | 1.990 | 2,903,469 | +17,098 | 1.00% | 5,777,100 |
| 2012-07-20 | 2012-07-18 | 2.084 | 2,886,371 | -189,976 | 0.99% | 6,016,559 |
| 2012-06-25 | 2012-06-21 | 2.321 | 3,076,347 | -42,428 | 1.06% | 7,141,259 |
| 2012-06-18 | 2012-06-14 | 2.306 | 3,118,775 | +42,428 | 1.07% | 7,190,499 |
| 2012-06-12 | 2012-06-08 | 2.306 | 3,076,347 | +9,498 | 1.06% | 7,092,679 |
| 2012-06-11 | 2012-06-07 | 2.400 | 3,066,849 | +3,167 | 1.05% | 7,361,361 |
| 2012-06-04 | 2012-05-31 | 2.479 | 3,063,682 | -5,066 | 1.05% | 7,595,659 |
| 2012-05-31 | 2012-05-29 | 2.606 | 3,068,748 | +5,066 | 1.05% | 7,995,899 |
| 2012-05-07 | 2012-05-03 | 2.795 | 3,063,682 | +12,665 | 1.05% | 8,563,259 |
| 2012-05-03 | 2012-04-30 | 2.685 | 3,051,017 | +12,665 | 1.05% | 8,190,599 |
| 2012-05-02 | 2012-04-27 | 2.669 | 3,038,352 | -18,998 | 1.04% | 8,108,620 |
| 2012-04-10 | 2012-04-03 | 2.653 | 3,057,350 | +75,991 | 1.05% | 8,111,041 |
| 2012-04-05 | 2012-04-02 | 2.621 | 2,981,359 | -17,731 | 1.02% | 7,815,279 |
| 2012-04-02 | 2012-03-29 | 2.764 | 2,999,090 | -18,998 | 1.03% | 8,287,999 |
| 2012-03-29 | 2012-03-27 | 2.858 | 3,018,088 | +17,731 | 1.04% | 8,626,460 |
| 2012-03-28 | 2012-03-26 | 2.858 | 3,000,357 | -6,332 | 1.03% | 8,575,780 |
| 2012-03-23 | 2012-03-21 | 2.685 | 3,006,689 | -74,724 | 1.03% | 8,071,599 |
| 2012-03-22 | 2012-03-20 | 2.700 | 3,081,413 | -12,666 | 1.06% | 8,320,859 |
| 2012-03-21 | 2012-03-19 | 2.732 | 3,094,079 | -10,132 | 1.06% | 8,452,781 |
| 2012-03-20 | 2012-03-16 | 2.764 | 3,104,211 | +5,066 | 1.07% | 8,578,501 |
| 2012-03-19 | 2012-03-15 | 2.874 | 3,099,145 | +63,326 | 1.06% | 8,907,081 |
| 2012-03-16 | 2012-03-14 | 2.874 | 3,035,819 | -35,462 | 1.04% | 8,725,080 |
| 2012-03-14 | 2012-03-12 | 2.874 | 3,071,281 | +12,665 | 1.06% | 8,826,999 |
| 2012-03-12 | 2012-03-08 | 2.795 | 3,058,616 | +37,995 | 1.05% | 8,549,099 |
| 2012-03-09 | 2012-03-07 | 2.764 | 3,020,621 | +37,995 | 1.04% | 8,347,500 |
| 2012-03-08 | 2012-03-06 | 2.842 | 2,982,626 | +41,795 | 1.02% | 8,478,000 |
| 2012-03-07 | 2012-03-05 | 3.000 | 2,940,831 | +7,599 | 1.01% | 8,823,600 |
| 2012-03-06 | 2012-03-02 | 3.048 | 2,933,232 | -34,829 | 1.01% | 8,939,760 |
| 2012-03-02 | 2012-02-29 | 3.079 | 2,968,061 | -146,282 | 1.02% | 9,139,650 |
| 2012-03-01 | 2012-02-28 | 2.858 | 3,114,343 | +18,998 | 1.07% | 8,901,581 |
| 2012-02-29 | 2012-02-27 | 3.032 | 3,095,345 | -13,932 | 1.06% | 9,384,960 |
| 2012-02-28 | 2012-02-24 | 3.064 | 3,109,277 | +43,062 | 1.07% | 9,525,401 |
| 2012-02-27 | 2012-02-23 | 3.000 | 3,066,215 | -22,797 | 1.05% | 9,199,799 |
| 2012-02-22 | 2012-02-20 | 2.890 | 3,089,012 | +70,924 | 1.06% | 8,926,739 |
| 2012-02-20 | 2012-02-16 | 2.827 | 3,018,088 | -44,328 | 1.04% | 8,531,140 |
| 2012-02-17 | 2012-02-15 | 2.921 | 3,062,416 | +10,132 | 1.05% | 8,946,600 |
| 2012-02-16 | 2012-02-14 | 2.874 | 3,052,284 | -56,993 | 1.05% | 8,772,401 |
| 2012-02-15 | 2012-02-13 | 2.827 | 3,109,277 | +15,198 | 1.07% | 8,788,901 |
| 2012-02-14 | 2012-02-10 | 3.032 | 3,094,079 | +32,296 | 1.06% | 9,381,121 |
| 2012-02-13 | 2012-02-09 | 2.953 | 3,061,783 | +63,326 | 1.05% | 9,041,451 |
| 2012-02-10 | 2012-02-08 | 2.811 | 2,998,457 | +12,665 | 1.03% | 8,428,299 |
| 2012-02-09 | 2012-02-07 | 2.463 | 2,985,792 | +18,998 | 1.03% | 7,355,400 |
| 2012-02-08 | 2012-02-06 | 2.448 | 2,966,794 | -12,666 | 1.02% | 7,261,749 |
| 2012-02-02 | 2012-01-31 | 2.385 | 2,979,460 | -82,323 | 1.02% | 7,104,551 |
| 2012-01-31 | 2012-01-27 | 2.369 | 3,061,783 | -37,995 | 1.05% | 7,252,501 |
| 2012-01-30 | 2012-01-26 | 2.385 | 3,099,778 | +63,326 | 1.07% | 7,391,450 |
| 2012-01-27 | 2012-01-20 | 2.385 | 3,036,452 | +31,662 | 1.04% | 7,240,449 |
| 2012-01-18 | 2012-01-16 | 2.163 | 3,004,790 | -18,997 | 1.03% | 6,500,651 |
| 2012-01-13 | 2012-01-11 | 2.179 | 3,023,787 | +18,997 | 1.04% | 6,589,499 |
| 2012-01-03 | 2011-12-29 | 2.163 | 3,004,790 | +12,665 | 1.03% | 6,500,651 |
| 2011-12-29 | 2011-12-23 | 2.053 | 2,992,125 | -23,430 | 1.03% | 6,142,501 |
| 2011-12-23 | 2011-12-21 | 2.021 | 3,015,555 | +23,430 | 1.04% | 6,095,360 |
| 2011-11-25 | 2011-11-23 | 2.211 | 2,992,125 | -17,731 | 1.03% | 6,615,001 |
| 2011-11-21 | 2011-11-17 | 2.416 | 3,009,856 | -12,665 | 1.03% | 7,272,091 |
| 2011-11-18 | 2011-11-16 | 2.400 | 3,022,521 | -18,997 | 1.04% | 7,254,960 |
| 2011-11-16 | 2011-11-14 | 2.463 | 3,041,518 | +56,992 | 1.05% | 7,492,679 |
| 2011-11-15 | 2011-11-11 | 2.511 | 2,984,526 | +6,333 | 1.03% | 7,493,671 |
| 2011-11-11 | 2011-11-09 | 2.795 | 2,978,193 | -13,932 | 1.02% | 8,324,310 |
| 2011-11-08 | 2011-11-04 | 2.779 | 2,992,125 | -9,498 | 1.03% | 8,316,001 |
| 2011-11-07 | 2011-11-03 | 2.685 | 3,001,623 | +9,498 | 1.03% | 8,057,999 |
| 2011-11-03 | 2011-11-01 | 2.653 | 2,992,125 | -18,997 | 1.03% | 7,938,001 |
| 2011-11-02 | 2011-10-31 | 2.716 | 3,011,122 | -22,164 | 1.03% | 8,178,599 |
| 2011-10-31 | 2011-10-27 | 2.827 | 3,033,286 | +9,499 | 1.04% | 8,574,100 |
| 2011-10-28 | 2011-10-26 | 2.558 | 3,023,787 | +13,931 | 1.04% | 7,735,499 |
| 2011-10-26 | 2011-10-24 | 2.463 | 3,009,856 | +18,998 | 1.03% | 7,414,681 |
| 2011-10-21 | 2011-10-19 | 2.432 | 2,990,858 | -15,831 | 1.03% | 7,273,420 |
| 2011-10-14 | 2011-10-12 | 2.527 | 3,006,689 | -20,265 | 1.03% | 7,596,799 |
| 2011-10-13 | 2011-10-11 | 2.385 | 3,026,954 | +20,265 | 1.04% | 7,217,801 |
| 2011-10-12 | 2011-10-10 | 2.321 | 3,006,689 | -12,666 | 1.03% | 6,979,559 |
| 2011-10-10 | 2011-10-06 | 2.163 | 3,019,355 | +28,497 | 1.04% | 6,532,161 |
| 2011-10-07 | 2011-10-04 | 2.053 | 2,990,858 | -12,665 | 1.03% | 6,139,900 |
| 2011-10-04 | 2011-09-30 | 2.621 | 3,003,523 | -12,665 | 1.03% | 7,873,379 |
| 2011-09-30 | 2011-09-27 | 2.874 | 3,016,188 | -72,191 | 1.04% | 8,668,659 |
| 2011-09-28 | 2011-09-26 | 2.621 | 3,088,379 | +2,533 | 1.06% | 8,095,819 |
| 2011-09-27 | 2011-09-23 | 2.748 | 3,085,846 | +63,325 | 1.06% | 8,479,019 |
| 2011-09-26 | 2011-09-22 | 2.653 | 3,022,521 | -28,496 | 1.04% | 8,018,640 |
| 2011-09-22 | 2011-09-20 | 2.685 | 3,051,017 | -51,927 | 1.05% | 8,190,599 |
| 2011-09-21 | 2011-09-19 | 2.732 | 3,102,944 | -10,132 | 1.07% | 8,477,000 |
| 2011-09-20 | 2011-09-16 | 2.937 | 3,113,076 | -12,665 | 1.07% | 9,143,760 |
| 2011-09-16 | 2011-09-14 | 2.716 | 3,125,741 | -6,333 | 1.07% | 8,489,919 |
| 2011-09-12 | 2011-09-08 | 2.953 | 3,132,074 | -13,298 | 1.08% | 9,249,021 |
| 2011-09-05 | 2011-09-01 | 3.032 | 3,145,372 | -12,665 | 1.08% | 9,536,640 |
| 2011-09-02 | 2011-08-31 | 2.953 | 3,158,037 | +19,631 | 1.09% | 9,325,690 |
| 2011-08-30 | 2011-08-26 | 2.985 | 3,138,406 | -31,663 | 1.08% | 9,366,839 |
| 2011-08-29 | 2011-08-25 | 3.016 | 3,170,069 | +12,665 | 1.09% | 9,561,460 |
| 2011-08-26 | 2011-08-24 | 3.158 | 3,157,404 | +18,998 | 1.08% | 9,972,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 3,138,406 | -12,665 | 1.08% | 10,011,119 |
| 2011-08-24 | 2011-08-22 | 3.142 | 3,151,071 | -3,167 | 1.08% | 9,902,239 |
| 2011-08-23 | 2011-08-19 | 3.332 | 3,154,238 | +3,167 | 1.08% | 10,509,911 |
| 2011-08-18 | 2011-08-16 | 3.727 | 3,151,071 | -37,996 | 1.08% | 11,743,359 |
| 2011-08-16 | 2011-08-12 | 3.521 | 3,189,067 | -45,594 | 1.10% | 11,230,281 |
| 2011-08-12 | 2011-08-10 | 3.443 | 3,234,661 | +10,765 | 1.11% | 11,135,440 |
| 2011-08-11 | 2011-08-09 | 3.553 | 3,223,896 | +182,378 | 1.11% | 11,454,752 |
| 2011-08-10 | 2011-08-08 | 3.853 | 3,041,518 | -46,228 | 1.05% | 11,719,318 |
| 2011-08-08 | 2011-08-04 | 4.501 | 3,087,746 | -20,264 | 1.06% | 13,896,600 |
| 2011-08-05 | 2011-08-03 | 4.532 | 3,108,010 | +8,865 | 1.07% | 14,085,959 |
| 2011-08-04 | 2011-08-02 | 4.737 | 3,099,145 | -6,332 | 1.06% | 14,682,002 |
| 2011-08-03 | 2011-08-01 | 4.864 | 3,105,477 | -10,765 | 1.07% | 15,104,320 |
| 2011-08-02 | 2011-07-29 | 4.832 | 3,116,242 | +2,533 | 1.07% | 15,058,258 |
| 2011-08-01 | 2011-07-28 | 4.801 | 3,113,709 | +25,330 | 1.07% | 14,947,678 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,088,379 | -16,465 | 1.06% | 14,826,079 |
| 2011-07-28 | 2011-07-26 | 4.643 | 3,104,844 | +6,333 | 1.07% | 14,414,821 |
| 2011-07-26 | 2011-07-22 | 4.564 | 3,098,511 | -10,132 | 1.06% | 14,140,769 |
| 2011-07-25 | 2011-07-21 | 4.485 | 3,108,643 | +10,132 | 1.07% | 13,941,558 |
| 2011-07-22 | 2011-07-20 | 4.548 | 3,098,511 | -3,167 | 1.06% | 14,091,839 |
| 2011-07-21 | 2011-07-19 | 4.532 | 3,101,678 | +3,167 | 1.07% | 14,057,262 |
| 2011-07-20 | 2011-07-18 | 4.580 | 3,098,511 | +18,364 | 1.06% | 14,189,699 |
| 2011-07-19 | 2011-07-15 | 4.611 | 3,080,147 | +12,665 | 1.06% | 14,202,880 |
| 2011-07-18 | 2011-07-14 | 4.690 | 3,067,482 | -6,332 | 1.05% | 14,386,681 |
| 2011-07-15 | 2011-07-13 | 4.706 | 3,073,814 | +6,332 | 1.06% | 14,464,918 |
| 2011-07-13 | 2011-07-11 | 4.848 | 3,067,482 | +20,898 | 1.05% | 14,871,081 |
| 2011-07-12 | 2011-07-08 | 5.053 | 3,046,584 | +6,332 | 1.05% | 15,395,198 |
| 2011-07-11 | 2011-07-07 | 5.227 | 3,040,252 | -11,399 | 1.04% | 15,891,310 |
| 2011-07-08 | 2011-07-06 | 5.116 | 3,051,651 | +34,196 | 1.05% | 15,613,562 |
| 2011-07-07 | 2011-07-05 | 5.290 | 3,017,455 | -15,198 | 1.04% | 15,962,751 |
| 2011-07-06 | 2011-07-04 | 5.148 | 3,032,653 | -65,858 | 1.04% | 15,612,141 |
| 2011-07-05 | 2011-06-30 | 4.737 | 3,098,511 | +29,129 | 1.06% | 14,678,999 |
| 2011-06-27 | 2011-06-23 | 4.627 | 3,069,382 | -12,665 | 1.05% | 14,201,712 |
| 2011-06-23 | 2011-06-21 | 4.422 | 3,082,047 | -12,665 | 1.06% | 13,627,601 |
| 2011-06-20 | 2011-06-16 | 4.753 | 3,094,712 | -2,533 | 1.06% | 14,709,871 |
| 2011-06-17 | 2011-06-15 | 4.801 | 3,097,245 | +5,699 | 1.06% | 14,868,641 |
| 2011-06-16 | 2011-06-14 | 4.801 | 3,091,546 | -12,665 | 1.06% | 14,841,282 |
| 2011-06-15 | 2011-06-13 | 4.974 | 3,104,211 | +10,766 | 1.07% | 15,441,302 |
| 2011-06-14 | 2011-06-10 | 4.816 | 3,093,445 | +37,995 | 1.06% | 14,899,249 |
| 2011-06-13 | 2011-06-09 | 5.053 | 3,055,450 | +89,922 | 1.05% | 15,440,000 |
| 2011-06-10 | 2011-06-08 | 5.164 | 2,965,528 | +17,731 | 1.02% | 15,313,410 |
| 2011-06-09 | 2011-06-07 | 5.448 | 2,947,797 | +6,333 | 1.01% | 16,059,751 |
| 2011-06-08 | 2011-06-03 | 5.590 | 2,941,464 | +9,498 | 1.01% | 16,443,298 |
| 2011-06-03 | 2011-06-01 | 5.701 | 2,931,966 | -6,332 | 1.01% | 16,714,303 |
| 2011-06-01 | 2011-05-30 | 5.606 | 2,938,298 | -12,665 | 1.01% | 16,472,000 |
| 2011-05-30 | 2011-05-26 | 5.259 | 2,950,963 | +18,997 | 1.01% | 15,517,799 |
| 2011-05-26 | 2011-05-24 | 6.001 | 2,931,966 | +12,032 | 1.01% | 17,594,003 |
| 2011-05-25 | 2011-05-23 | 6.143 | 2,919,934 | +9,499 | 1.00% | 17,936,792 |
| 2011-05-24 | 2011-05-20 | 6.348 | 2,910,435 | +6,333 | 1.00% | 18,475,921 |
| 2011-05-23 | 2011-05-19 | 6.443 | 2,904,102 | +17,097 | 1.00% | 18,710,878 |
| 2011-05-20 | 2011-05-18 | 6.490 | 2,887,005 | -22,797 | 0.99% | 18,737,493 |
| 2011-05-19 | 2011-05-17 | 6.522 | 2,909,802 | -1,899 | 1.00% | 18,977,352 |
| 2011-05-18 | 2011-05-16 | 6.317 | 2,911,701 | +18,997 | 1.00% | 18,391,997 |
| 2011-05-17 | 2011-05-13 | 6.569 | 2,892,704 | +6,333 | 0.99% | 19,002,881 |
| 2011-05-16 | 2011-05-12 | 6.648 | 2,886,371 | -12,665 | 0.99% | 19,189,178 |
| 2011-05-12 | 2011-05-09 | 6.775 | 2,899,036 | +24,697 | 1.00% | 19,639,618 |
| 2011-05-11 | 2011-05-06 | 6.664 | 2,874,339 | +13,931 | 0.99% | 19,154,577 |
| 2011-05-09 | 2011-05-05 | 6.553 | 2,860,408 | +12,665 | 0.98% | 18,745,551 |
| 2011-05-06 | 2011-05-04 | 6.617 | 2,847,743 | +13,932 | 0.98% | 18,842,432 |
| 2011-05-05 | 2011-05-03 | 6.932 | 2,833,811 | -6,333 | 0.97% | 19,645,249 |
| 2011-05-04 | 2011-04-29 | 7.090 | 2,840,144 | -24,063 | 0.98% | 20,137,652 |
| 2011-05-03 | 2011-04-28 | 7.090 | 2,864,207 | +1,899 | 0.98% | 20,308,267 |
| 2011-04-29 | 2011-04-27 | 7.043 | 2,862,308 | -21,530 | 0.98% | 20,159,203 |
| 2011-04-28 | 2011-04-26 | 7.201 | 2,883,838 | +17,098 | 0.99% | 20,766,238 |
| 2011-04-27 | 2011-04-21 | 7.201 | 2,866,740 | +17,097 | 0.99% | 20,643,117 |
| 2011-04-26 | 2011-04-20 | 7.359 | 2,849,643 | +5,067 | 0.98% | 20,970,004 |
| 2011-04-21 | 2011-04-19 | 7.327 | 2,844,576 | -61,426 | 0.98% | 20,842,876 |
| 2011-04-20 | 2011-04-18 | 7.185 | 2,906,002 | +110,819 | 1.00% | 20,879,949 |
| 2011-04-19 | 2011-04-15 | 7.296 | 2,795,183 | +9,499 | 0.96% | 20,392,682 |
| 2011-04-18 | 2011-04-14 | 7.264 | 2,785,684 | -277,365 | 0.96% | 20,235,401 |
| 2011-04-15 | 2011-04-13 | 6.664 | 3,063,049 | +12,665 | 1.05% | 20,412,139 |
| 2011-04-14 | 2011-04-12 | 6.538 | 3,050,384 | +12,665 | 1.05% | 19,942,380 |
| 2011-04-13 | 2011-04-11 | 6.474 | 3,037,719 | -5,699 | 1.04% | 19,667,700 |
| 2011-04-12 | 2011-04-08 | 6.632 | 3,043,418 | +15,831 | 1.05% | 20,185,199 |
| 2011-04-11 | 2011-04-07 | 6.474 | 3,027,587 | +153,881 | 1.04% | 19,602,101 |
| 2011-04-08 | 2011-04-06 | 6.727 | 2,873,706 | -4,433 | 0.99% | 19,331,879 |
| 2011-04-07 | 2011-04-04 | 6.759 | 2,878,139 | +12,665 | 0.99% | 19,452,600 |
| 2011-04-06 | 2011-04-01 | 6.853 | 2,865,474 | +20,264 | 0.98% | 19,638,501 |
| 2011-04-04 | 2011-03-31 | 6.790 | 2,845,210 | -14,565 | 0.98% | 19,319,902 |
| 2011-04-01 | 2011-03-30 | 7.264 | 2,859,775 | +31,663 | 0.98% | 20,773,603 |
| 2011-03-28 | 2011-03-24 | 7.154 | 2,828,112 | -3,166 | 0.97% | 20,230,981 |
| 2011-03-24 | 2011-03-22 | 7.343 | 2,831,278 | -9,499 | 0.97% | 20,790,149 |
| 2011-03-23 | 2011-03-21 | 7.343 | 2,840,777 | +3,800 | 0.98% | 20,859,900 |
| 2011-03-22 | 2011-03-18 | 7.090 | 2,836,977 | -37,996 | 0.97% | 20,115,197 |
| 2011-03-21 | 2011-03-17 | 6.869 | 2,874,973 | +40,529 | 0.99% | 19,749,002 |
| 2011-03-18 | 2011-03-16 | 7.185 | 2,834,444 | -6,333 | 0.97% | 20,365,797 |
| 2011-03-17 | 2011-03-15 | 7.043 | 2,840,777 | -2,533 | 0.98% | 20,007,560 |
| 2011-03-16 | 2011-03-14 | 7.264 | 2,843,310 | -32,296 | 0.98% | 20,654,000 |
| 2011-03-15 | 2011-03-11 | 7.154 | 2,875,606 | -5,699 | 0.99% | 20,570,730 |
| 2011-03-14 | 2011-03-10 | 7.090 | 2,881,305 | +6,966 | 0.99% | 20,429,498 |
| 2011-03-11 | 2011-03-09 | 7.327 | 2,874,339 | -6,333 | 0.99% | 21,060,957 |
| 2011-03-10 | 2011-03-08 | 7.311 | 2,880,672 | +26,597 | 0.99% | 21,061,870 |
| 2011-03-09 | 2011-03-07 | 7.154 | 2,854,075 | -8,233 | 0.98% | 20,416,708 |
| 2011-03-08 | 2011-03-04 | 6.790 | 2,862,308 | -12,665 | 0.98% | 19,436,003 |
| 2011-03-07 | 2011-03-03 | 6.711 | 2,874,973 | -12,665 | 0.99% | 19,295,002 |
| 2011-03-03 | 2011-03-01 | 6.617 | 2,887,638 | -25,330 | 0.99% | 19,106,402 |
| 2011-03-02 | 2011-02-28 | 6.380 | 2,912,968 | +6,333 | 1.00% | 18,584,001 |
| 2011-02-28 | 2011-02-24 | 6.301 | 2,906,635 | -12,665 | 1.00% | 18,314,098 |
| 2011-02-25 | 2011-02-23 | 6.364 | 2,919,300 | +34,195 | 1.00% | 18,578,297 |
| 2011-02-24 | 2011-02-22 | 6.601 | 2,885,105 | +18,998 | 0.99% | 19,044,082 |
| 2011-02-22 | 2011-02-18 | 6.648 | 2,866,107 | +3,799 | 0.98% | 19,054,459 |
| 2011-02-21 | 2011-02-17 | 6.885 | 2,862,308 | -7,599 | 0.98% | 19,707,203 |
| 2011-02-16 | 2011-02-14 | 6.980 | 2,869,907 | -3,799 | 0.99% | 20,031,442 |
| 2011-02-11 | 2011-02-09 | 6.569 | 2,873,706 | -6,333 | 0.99% | 18,878,079 |
| 2011-02-09 | 2011-02-07 | 6.601 | 2,880,039 | +14,565 | 0.99% | 19,010,642 |
| 2011-02-08 | 2011-02-02 | 6.822 | 2,865,474 | +12,032 | 0.98% | 19,548,001 |
| 2011-02-07 | 2011-01-31 | 6.569 | 2,853,442 | -10,132 | 0.98% | 18,744,960 |
| 2011-02-01 | 2011-01-28 | 6.727 | 2,863,574 | +55,726 | 0.98% | 19,263,719 |
| 2011-01-31 | 2011-01-27 | 6.632 | 2,807,848 | +19,631 | 0.96% | 18,622,802 |
| 2011-01-27 | 2011-01-25 | 6.553 | 2,788,217 | +70,291 | 0.96% | 18,272,451 |
| 2011-01-26 | 2011-01-24 | 7.043 | 2,717,926 | +15,198 | 0.93% | 19,142,322 |
| 2011-01-25 | 2011-01-21 | 7.075 | 2,702,728 | +12,665 | 0.93% | 19,120,643 |
| 2011-01-24 | 2011-01-20 | 7.438 | 2,690,063 | -1,899 | 0.92% | 20,008,083 |
| 2011-01-21 | 2011-01-19 | 7.548 | 2,691,962 | -25,330 | 0.92% | 20,319,778 |
| 2011-01-18 | 2011-01-14 | 7.580 | 2,717,292 | +46,860 | 0.93% | 20,596,797 |
| 2011-01-17 | 2011-01-13 | 7.801 | 2,670,432 | -633 | 0.92% | 20,831,983 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,671,065 | +53,193 | 0.92% | 20,668,201 |
| 2011-01-12 | 2011-01-10 | 8.069 | 2,617,872 | +634 | 0.90% | 21,124,743 |
| 2011-01-11 | 2011-01-07 | 8.196 | 2,617,238 | +8,865 | 0.90% | 21,450,267 |
| 2011-01-10 | 2011-01-06 | 8.227 | 2,608,373 | -11,398 | 0.90% | 21,459,992 |
| 2011-01-06 | 2011-01-04 | 8.180 | 2,619,771 | +3,799 | 0.90% | 21,429,657 |
| 2011-01-05 | 2011-01-03 | 8.354 | 2,615,972 | +8,232 | 0.90% | 21,852,991 |
| 2011-01-04 | 2010-12-31 | 8.133 | 2,607,740 | +3,800 | 0.90% | 21,207,704 |
| 2011-01-03 | 2010-12-29 | 7.643 | 2,603,940 | +6,333 | 0.89% | 19,902,080 |
| 2010-12-30 | 2010-12-28 | 7.611 | 2,597,607 | +2,533 | 0.89% | 19,771,636 |
| 2010-12-29 | 2010-12-24 | 7.738 | 2,595,074 | +1,899 | 0.89% | 20,080,196 |
| 2010-12-28 | 2010-12-22 | 8.180 | 2,593,175 | +13,299 | 0.89% | 21,212,102 |
| 2010-12-23 | 2010-12-21 | 8.559 | 2,579,876 | +7,599 | 0.89% | 22,081,077 |
| 2010-12-22 | 2010-12-20 | 8.196 | 2,572,277 | +4,432 | 0.88% | 21,081,777 |
| 2010-12-21 | 2010-12-17 | 8.054 | 2,567,845 | -33,562 | 0.88% | 20,680,504 |
| 2010-12-20 | 2010-12-16 | 7.611 | 2,601,407 | -3,166 | 0.89% | 19,800,560 |
| 2010-12-17 | 2010-12-15 | 7.817 | 2,604,573 | -46,228 | 0.89% | 20,359,348 |
| 2010-12-16 | 2010-12-14 | 7.264 | 2,650,801 | -23,430 | 0.91% | 19,255,601 |
| 2010-12-15 | 2010-12-13 | 7.059 | 2,674,231 | -6,333 | 0.92% | 18,876,809 |
| 2010-12-13 | 2010-12-09 | 6.917 | 2,680,564 | -8,865 | 0.92% | 18,540,542 |
| 2010-12-10 | 2010-12-08 | 6.838 | 2,689,429 | -104,487 | 0.92% | 18,389,508 |
| 2010-12-09 | 2010-12-07 | 6.743 | 2,793,916 | -11,399 | 0.96% | 18,839,239 |
| 2010-12-08 | 2010-12-06 | 6.885 | 2,805,315 | +1,267 | 0.96% | 19,314,802 |
| 2010-12-07 | 2010-12-03 | 7.027 | 2,804,048 | -2,533 | 0.96% | 19,704,598 |
| 2010-12-02 | 2010-11-30 | 6.664 | 2,806,581 | -6,333 | 0.96% | 18,703,038 |
| 2010-11-29 | 2010-11-25 | 6.269 | 2,812,914 | +10,766 | 0.97% | 17,634,741 |
| 2010-11-26 | 2010-11-24 | 6.269 | 2,802,148 | +6,332 | 0.96% | 17,567,247 |
| 2010-11-25 | 2010-11-23 | 6.253 | 2,795,816 | -69,658 | 0.96% | 17,483,400 |
| 2010-11-24 | 2010-11-22 | 6.222 | 2,865,474 | -6,332 | 0.98% | 17,828,501 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,871,806 | -33,563 | 0.99% | 17,913,247 |
| 2010-11-22 | 2010-11-18 | 6.285 | 2,905,369 | -118,418 | 1.00% | 18,260,241 |
| 2010-11-19 | 2010-11-17 | 5.969 | 3,023,787 | +124,117 | 1.04% | 18,049,498 |
| 2010-11-18 | 2010-11-16 | 6.174 | 2,899,670 | +25,331 | 1.00% | 17,903,893 |
| 2010-11-17 | 2010-11-15 | 6.301 | 2,874,339 | +39,895 | 0.99% | 18,110,607 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,834,444 | -45,595 | 0.97% | 18,172,557 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,880,039 | +93,722 | 0.99% | 18,646,802 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,786,317 | -72,824 | 0.96% | 18,171,999 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,859,141 | +126,650 | 0.98% | 18,150,298 |
| 2010-11-10 | 2010-11-08 | 6.427 | 2,732,491 | +9,499 | 0.94% | 17,562,053 |
| 2010-11-09 | 2010-11-05 | 6.474 | 2,722,992 | -79,156 | 0.94% | 17,630,002 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,802,148 | +63,325 | 0.96% | 17,699,997 |
| 2010-11-05 | 2010-11-03 | 6.380 | 2,738,823 | +6,332 | 0.94% | 17,472,999 |
| 2010-11-04 | 2010-11-02 | 6.285 | 2,732,491 | +56,993 | 0.94% | 17,173,703 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,675,498 | -1,266 | 0.92% | 17,280,252 |
| 2010-11-02 | 2010-10-29 | 6.506 | 2,676,764 | -6,333 | 0.92% | 17,415,239 |
| 2010-11-01 | 2010-10-28 | 6.411 | 2,683,097 | +12,665 | 0.92% | 17,202,222 |
| 2010-10-29 | 2010-10-27 | 6.632 | 2,670,432 | -25,330 | 0.92% | 17,711,402 |
| 2010-10-28 | 2010-10-26 | 6.664 | 2,695,762 | +70,925 | 0.93% | 17,964,541 |
| 2010-10-27 | 2010-10-25 | 7.138 | 2,624,837 | -3,167 | 0.90% | 18,735,397 |
| 2010-10-26 | 2010-10-22 | 7.059 | 2,628,004 | -39,261 | 0.90% | 18,550,502 |
| 2010-10-25 | 2010-10-21 | 6.459 | 2,667,265 | -101,321 | 0.92% | 17,227,077 |
| 2010-10-21 | 2010-10-19 | 6.317 | 2,768,586 | +12,665 | 0.95% | 17,488,000 |
| 2010-10-20 | 2010-10-18 | 6.396 | 2,755,921 | -15,198 | 0.95% | 17,625,600 |
| 2010-10-19 | 2010-10-15 | 6.380 | 2,771,119 | +50,027 | 0.95% | 17,679,040 |
| 2010-10-18 | 2010-10-14 | 6.285 | 2,721,092 | -72,191 | 0.93% | 17,102,060 |
| 2010-10-15 | 2010-10-13 | 6.317 | 2,793,283 | +34,829 | 0.96% | 17,644,000 |
| 2010-10-14 | 2010-10-12 | 5.827 | 2,758,454 | -5,066 | 0.95% | 16,073,640 |
| 2010-10-13 | 2010-10-11 | 5.843 | 2,763,520 | +71,558 | 0.95% | 16,146,800 |
| 2010-10-08 | 2010-10-06 | 6.096 | 2,691,962 | +56,993 | 0.92% | 16,408,858 |
| 2010-10-07 | 2010-10-05 | 6.127 | 2,634,969 | -6,333 | 0.91% | 16,144,677 |
| 2010-10-06 | 2010-10-04 | 6.001 | 2,641,302 | -10,765 | 0.91% | 15,849,800 |
| 2010-10-05 | 2010-09-30 | 6.190 | 2,652,067 | -7,599 | 0.91% | 16,416,958 |
| 2010-10-04 | 2010-09-29 | 6.238 | 2,659,666 | -133,617 | 0.91% | 16,589,998 |
| 2010-09-30 | 2010-09-28 | 6.127 | 2,793,283 | -6,332 | 0.96% | 17,114,680 |
| 2010-09-29 | 2010-09-27 | 6.127 | 2,799,615 | -21,531 | 0.96% | 17,153,477 |
| 2010-09-28 | 2010-09-24 | 6.080 | 2,821,146 | +12,665 | 0.97% | 17,151,749 |
| 2010-09-27 | 2010-09-22 | 6.111 | 2,808,481 | -18,998 | 0.96% | 17,163,450 |
| 2010-09-24 | 2010-09-21 | 6.111 | 2,827,479 | +132,984 | 0.97% | 17,279,552 |
| 2010-09-22 | 2010-09-20 | 6.190 | 2,694,495 | +25,963 | 0.93% | 16,679,598 |
| 2010-09-21 | 2010-09-17 | 6.174 | 2,668,532 | +22,797 | 0.92% | 16,476,741 |
| 2010-09-20 | 2010-09-16 | 5.969 | 2,645,735 | +10,132 | 0.91% | 15,792,841 |
| 2010-09-17 | 2010-09-15 | 6.111 | 2,635,603 | -20,897 | 0.91% | 16,106,942 |
| 2010-09-16 | 2010-09-14 | 6.190 | 2,656,500 | +15,831 | 0.91% | 16,444,399 |
| 2010-09-15 | 2010-09-13 | 6.348 | 2,640,669 | -24,063 | 0.91% | 16,763,402 |
| 2010-09-14 | 2010-09-10 | 6.427 | 2,664,732 | -634 | 0.92% | 17,126,558 |
| 2010-09-13 | 2010-09-09 | 6.459 | 2,665,366 | +9,499 | 0.92% | 17,214,812 |
| 2010-09-10 | 2010-09-08 | 6.506 | 2,655,867 | +24,697 | 0.91% | 17,279,281 |
| 2010-09-09 | 2010-09-07 | 6.617 | 2,631,170 | -14,565 | 0.90% | 17,409,450 |
| 2010-09-08 | 2010-09-06 | 6.443 | 2,645,735 | +3,800 | 0.91% | 17,046,241 |
| 2010-09-03 | 2010-09-01 | 6.096 | 2,641,935 | -12,665 | 0.91% | 16,103,919 |
| 2010-09-02 | 2010-08-31 | 6.032 | 2,654,600 | +12,665 | 0.91% | 16,013,438 |
| 2010-09-01 | 2010-08-30 | 6.269 | 2,641,935 | -6,333 | 0.91% | 16,562,838 |
| 2010-08-31 | 2010-08-27 | 6.143 | 2,648,268 | -36,095 | 0.91% | 16,267,981 |
| 2010-08-30 | 2010-08-26 | 6.190 | 2,684,363 | -6,333 | 0.92% | 16,616,878 |
| 2010-08-27 | 2010-08-25 | 6.301 | 2,690,696 | -12,665 | 0.92% | 16,953,511 |
| 2010-08-26 | 2010-08-24 | 6.427 | 2,703,361 | +12,665 | 0.93% | 17,374,831 |
| 2010-08-24 | 2010-08-20 | 6.711 | 2,690,696 | +3,166 | 0.92% | 18,058,251 |
| 2010-08-23 | 2010-08-19 | 6.680 | 2,687,530 | +3,167 | 0.92% | 17,952,123 |
| 2010-08-20 | 2010-08-18 | 6.553 | 2,684,363 | -2,533 | 0.92% | 17,591,848 |
| 2010-08-19 | 2010-08-17 | 6.522 | 2,686,896 | +633 | 0.92% | 17,523,588 |
| 2010-08-18 | 2010-08-16 | 6.238 | 2,686,263 | +13,298 | 0.92% | 16,755,900 |
| 2010-08-17 | 2010-08-13 | 6.269 | 2,672,965 | +6,333 | 0.92% | 16,757,372 |
| 2010-08-16 | 2010-08-12 | 6.285 | 2,666,632 | +5,066 | 0.92% | 16,759,779 |
| 2010-08-13 | 2010-08-11 | 6.317 | 2,661,566 | +3,799 | 0.91% | 16,811,999 |
| 2010-08-12 | 2010-08-10 | 6.238 | 2,657,767 | +9,499 | 0.91% | 16,578,153 |
| 2010-08-11 | 2010-08-09 | 6.332 | 2,648,268 | +15,198 | 0.91% | 16,769,821 |
| 2010-08-09 | 2010-08-05 | 6.348 | 2,633,070 | -3,799 | 0.90% | 16,715,162 |
| 2010-08-05 | 2010-08-03 | 6.206 | 2,636,869 | +41,161 | 0.91% | 16,364,519 |
| 2010-08-03 | 2010-07-30 | 6.238 | 2,595,708 | +1,267 | 0.89% | 16,191,052 |
| 2010-08-02 | 2010-07-29 | 6.253 | 2,594,441 | +2,533 | 0.89% | 16,224,119 |
| 2010-07-29 | 2010-07-27 | 6.348 | 2,591,908 | +18,997 | 0.89% | 16,453,859 |
| 2010-07-28 | 2010-07-26 | 6.159 | 2,572,911 | -15,831 | 0.88% | 15,845,703 |
| 2010-07-27 | 2010-07-23 | 6.222 | 2,588,742 | +13,932 | 0.89% | 16,106,721 |
| 2010-07-26 | 2010-07-22 | 6.032 | 2,574,810 | +6,332 | 0.88% | 15,532,118 |
| 2010-07-23 | 2010-07-21 | 5.969 | 2,568,478 | +5,066 | 0.88% | 15,331,681 |
| 2010-07-22 | 2010-07-20 | 5.985 | 2,563,412 | -3,799 | 0.88% | 15,341,921 |
| 2010-07-21 | 2010-07-19 | 5.606 | 2,567,211 | -22,797 | 0.88% | 14,391,698 |
| 2010-07-19 | 2010-07-15 | 5.590 | 2,590,008 | +10,132 | 0.89% | 14,478,598 |
| 2010-07-16 | 2010-07-14 | 5.748 | 2,579,876 | +21,530 | 0.89% | 14,829,358 |
| 2010-07-15 | 2010-07-13 | 5.495 | 2,558,346 | -2,533 | 0.88% | 14,059,201 |
| 2010-07-14 | 2010-07-12 | 5.622 | 2,560,879 | -18,997 | 0.88% | 14,396,641 |
| 2010-07-13 | 2010-07-09 | 5.527 | 2,579,876 | -1,900 | 0.89% | 14,258,998 |
| 2010-07-12 | 2010-07-08 | 5.353 | 2,581,776 | -6,333 | 0.89% | 13,821,029 |
| 2010-07-09 | 2010-07-07 | 5.195 | 2,588,109 | +21,531 | 0.89% | 13,446,232 |
| 2010-07-06 | 2010-07-02 | 4.990 | 2,566,578 | -6,333 | 0.88% | 12,807,480 |
| 2010-06-30 | 2010-06-28 | 5.369 | 2,572,911 | +12,666 | 0.88% | 13,814,202 |
| 2010-06-29 | 2010-06-25 | 5.543 | 2,560,245 | -6,333 | 0.88% | 14,190,927 |
| 2010-06-25 | 2010-06-23 | 5.606 | 2,566,578 | -14,565 | 0.88% | 14,388,150 |
| 2010-06-22 | 2010-06-18 | 5.590 | 2,581,143 | -13,931 | 0.89% | 14,429,041 |
| 2010-06-15 | 2010-06-11 | 5.574 | 2,595,074 | -8,233 | 0.89% | 14,465,937 |
| 2010-06-14 | 2010-06-10 | 5.495 | 2,603,307 | +12,665 | 0.89% | 14,306,281 |
| 2010-06-11 | 2010-06-09 | 5.527 | 2,590,642 | -64,592 | 0.89% | 14,318,502 |
| 2010-06-10 | 2010-06-08 | 5.085 | 2,655,234 | +17,732 | 0.91% | 13,501,462 |
| 2010-06-09 | 2010-06-07 | 5.338 | 2,637,502 | +17,097 | 0.91% | 14,077,698 |
| 2010-06-08 | 2010-06-04 | 5.448 | 2,620,405 | -15,198 | 0.90% | 14,276,102 |
| 2010-06-07 | 2010-06-03 | 5.037 | 2,635,603 | -6,332 | 0.91% | 13,276,781 |
| 2010-06-03 | 2010-06-01 | 4.816 | 2,641,935 | -15,198 | 0.91% | 12,724,599 |
| 2010-06-02 | 2010-05-31 | 4.864 | 2,657,133 | +13,298 | 0.91% | 12,923,678 |
| 2010-06-01 | 2010-05-28 | 4.927 | 2,643,835 | -20,264 | 0.91% | 13,026,000 |
| 2010-05-27 | 2010-05-25 | 4.185 | 2,664,099 | +3,166 | 0.92% | 11,148,549 |
| 2010-05-26 | 2010-05-24 | 4.595 | 2,660,933 | -25,330 | 0.91% | 12,227,821 |
| 2010-05-25 | 2010-05-20 | 4.279 | 2,686,263 | +41,795 | 0.92% | 11,495,820 |
| 2010-05-20 | 2010-05-18 | 5.132 | 2,644,468 | +6,332 | 0.91% | 13,571,999 |
| 2010-05-19 | 2010-05-17 | 5.448 | 2,638,136 | -6,332 | 0.91% | 14,372,702 |
| 2010-05-18 | 2010-05-14 | 5.922 | 2,644,468 | -7,599 | 0.91% | 15,659,998 |
| 2010-05-17 | 2010-05-13 | 5.827 | 2,652,067 | +12,032 | 0.91% | 15,453,718 |
| 2010-05-13 | 2010-05-11 | 5.843 | 2,640,035 | +3,799 | 0.91% | 15,425,297 |
| 2010-05-12 | 2010-05-10 | 5.969 | 2,636,236 | -8,866 | 0.91% | 15,736,140 |
| 2010-05-11 | 2010-05-07 | 5.827 | 2,645,102 | -86,122 | 0.91% | 15,413,133 |
| 2010-05-10 | 2010-05-06 | 5.780 | 2,731,224 | +93,088 | 0.94% | 15,785,580 |
| 2010-05-07 | 2010-05-05 | 6.159 | 2,638,136 | -633 | 0.91% | 16,247,402 |
| 2010-05-06 | 2010-05-04 | 6.048 | 2,638,769 | +633 | 0.91% | 15,959,610 |
| 2010-05-05 | 2010-05-03 | 6.301 | 2,638,136 | -495,838 | 0.91% | 16,622,342 |
| 2010-05-04 | 2010-04-30 | 6.396 | 3,133,974 | +9,499 | 1.08% | 20,043,453 |
| 2010-05-03 | 2010-04-29 | 6.411 | 3,124,475 | -27,863 | 1.07% | 20,032,042 |
| 2010-04-30 | 2010-04-28 | 6.711 | 3,152,338 | +56,993 | 1.08% | 21,156,501 |
| 2010-04-29 | 2010-04-27 | 6.632 | 3,095,345 | -326,759 | 1.06% | 20,529,600 |
| 2010-04-28 | 2010-04-26 | 6.806 | 3,422,104 | +259,001 | 1.18% | 23,291,240 |
| 2010-04-27 | 2010-04-23 | 7.027 | 3,163,103 | -18,998 | 1.09% | 22,227,749 |
| 2010-04-26 | 2010-04-22 | 7.059 | 3,182,101 | +15,832 | 1.09% | 22,461,751 |
| 2010-04-23 | 2010-04-21 | 7.232 | 3,166,269 | +633 | 1.09% | 22,899,997 |
| 2010-04-22 | 2010-04-20 | 6.790 | 3,165,636 | -7,599 | 1.09% | 21,495,699 |
| 2010-04-21 | 2010-04-19 | 6.617 | 3,173,235 | +5,699 | 1.09% | 20,996,088 |
| 2010-04-20 | 2010-04-16 | 6.948 | 3,167,536 | -101,321 | 1.09% | 22,008,800 |
| 2010-04-19 | 2010-04-15 | 6.096 | 3,268,857 | -156,413 | 1.12% | 19,925,322 |
| 2010-04-16 | 2010-04-14 | 5.717 | 3,425,270 | -25,964 | 1.18% | 19,580,578 |
| 2010-04-15 | 2010-04-13 | 5.669 | 3,451,234 | -6,332 | 1.19% | 19,565,502 |
| 2010-04-14 | 2010-04-12 | 5.559 | 3,457,566 | +6,966 | 1.19% | 19,219,199 |
| 2010-04-13 | 2010-04-09 | 5.748 | 3,450,600 | +30,396 | 1.19% | 19,834,357 |
| 2010-04-12 | 2010-04-08 | 6.032 | 3,420,204 | -15,198 | 1.18% | 20,631,818 |
| 2010-04-09 | 2010-04-07 | 5.922 | 3,435,402 | -6,333 | 1.18% | 20,343,748 |
| 2010-04-08 | 2010-04-01 | 5.874 | 3,441,735 | -7,599 | 1.18% | 20,218,201 |
| 2010-04-07 | 2010-03-31 | 5.606 | 3,449,334 | +27,230 | 1.19% | 19,336,850 |
| 2010-04-01 | 2010-03-30 | 5.811 | 3,422,104 | -16,465 | 1.18% | 19,886,720 |
| 2010-03-29 | 2010-03-25 | 5.369 | 3,438,569 | +97,521 | 1.18% | 18,462,002 |
| 2010-03-26 | 2010-03-24 | 5.527 | 3,341,048 | -47,494 | 1.15% | 18,466,003 |
| 2010-03-25 | 2010-03-23 | 5.574 | 3,388,542 | -85,489 | 1.16% | 18,889,032 |
| 2010-03-24 | 2010-03-22 | 5.795 | 3,474,031 | +18,365 | 1.19% | 20,133,621 |
| 2010-03-23 | 2010-03-19 | 5.811 | 3,455,666 | +34,195 | 1.19% | 20,081,757 |
| 2010-03-22 | 2010-03-18 | 5.669 | 3,421,471 | -210,240 | 1.18% | 19,396,771 |
| 2010-03-19 | 2010-03-17 | 5.306 | 3,631,711 | +71,558 | 1.25% | 19,269,600 |
| 2010-03-17 | 2010-03-15 | 4.895 | 3,560,153 | -8,866 | 1.22% | 17,428,198 |
| 2010-03-16 | 2010-03-12 | 4.848 | 3,569,019 | +2,533 | 1.23% | 17,302,520 |
| 2010-03-15 | 2010-03-11 | 5.037 | 3,566,486 | -6,332 | 1.23% | 17,966,080 |
| 2010-03-12 | 2010-03-10 | 5.053 | 3,572,818 | +65,858 | 1.23% | 18,054,398 |
| 2010-03-11 | 2010-03-09 | 5.022 | 3,506,960 | -12,665 | 1.20% | 17,610,840 |
| 2010-03-10 | 2010-03-08 | 4.722 | 3,519,625 | +3,799 | 1.21% | 16,618,419 |
| 2010-03-09 | 2010-03-05 | 4.706 | 3,515,826 | +5,066 | 1.21% | 16,544,962 |
| 2010-03-05 | 2010-03-03 | 4.658 | 3,510,760 | -6,332 | 1.21% | 16,354,802 |
| 2010-03-04 | 2010-03-02 | 4.737 | 3,517,092 | -18,998 | 1.21% | 16,661,999 |
| 2010-03-03 | 2010-03-01 | 4.848 | 3,536,090 | +17,731 | 1.21% | 17,142,881 |
| 2010-03-02 | 2010-02-26 | 4.864 | 3,518,359 | +11,399 | 1.21% | 17,112,482 |
| 2010-03-01 | 2010-02-25 | 4.627 | 3,506,960 | +6,332 | 1.20% | 16,226,340 |
| 2010-02-25 | 2010-02-23 | 4.437 | 3,500,628 | -22,797 | 1.20% | 15,533,682 |
| 2010-02-24 | 2010-02-22 | 4.279 | 3,523,425 | -6,965 | 1.21% | 15,078,441 |
| 2010-02-23 | 2010-02-19 | 4.122 | 3,530,390 | +17,097 | 1.21% | 14,550,748 |
| 2010-02-22 | 2010-02-18 | 4.295 | 3,513,293 | -5,066 | 1.21% | 15,090,562 |
| 2010-02-19 | 2010-02-17 | 4.406 | 3,518,359 | +3,167 | 1.21% | 15,501,242 |
| 2010-02-18 | 2010-02-12 | 4.469 | 3,515,192 | -17,731 | 1.21% | 15,709,328 |
| 2010-02-17 | 2010-02-11 | 4.358 | 3,532,923 | -25,964 | 1.21% | 15,398,038 |
| 2010-02-10 | 2010-02-08 | 3.711 | 3,558,887 | +41,162 | 1.22% | 13,207,000 |
| 2010-02-05 | 2010-02-03 | 4.311 | 3,517,725 | -6,333 | 1.21% | 15,165,148 |
| 2010-02-04 | 2010-02-02 | 4.201 | 3,524,058 | -26,597 | 1.21% | 14,802,900 |
| 2010-02-03 | 2010-02-01 | 4.343 | 3,550,655 | +91,822 | 1.22% | 15,419,252 |
| 2010-02-02 | 2010-01-29 | 4.232 | 3,458,833 | -16,464 | 1.19% | 14,638,161 |
| 2010-02-01 | 2010-01-28 | 4.343 | 3,475,297 | -47,494 | 1.19% | 15,091,998 |
| 2010-01-29 | 2010-01-27 | 4.122 | 3,522,791 | -20,265 | 1.21% | 14,519,428 |
| 2010-01-28 | 2010-01-26 | 4.185 | 3,543,056 | +9,499 | 1.22% | 14,826,752 |
| 2010-01-27 | 2010-01-25 | 4.722 | 3,533,557 | -2,533 | 1.21% | 16,684,201 |
| 2010-01-26 | 2010-01-22 | 4.832 | 3,536,090 | +31,663 | 1.21% | 17,087,041 |
| 2010-01-25 | 2010-01-21 | 5.195 | 3,504,427 | -6,333 | 1.20% | 18,206,860 |
| 2010-01-22 | 2010-01-20 | 5.195 | 3,510,760 | -15,831 | 1.21% | 18,239,762 |
| 2010-01-21 | 2010-01-19 | 5.385 | 3,526,591 | +29,130 | 1.21% | 18,990,290 |
| 2010-01-20 | 2010-01-18 | 5.527 | 3,497,461 | +5,066 | 1.20% | 19,330,499 |
| 2010-01-19 | 2010-01-15 | 5.574 | 3,492,395 | -47,494 | 1.20% | 19,467,949 |
| 2010-01-18 | 2010-01-14 | 5.717 | 3,539,889 | -81,057 | 1.22% | 20,235,798 |
| 2010-01-15 | 2010-01-13 | 5.574 | 3,620,946 | -62,692 | 1.24% | 20,184,541 |
| 2010-01-14 | 2010-01-12 | 5.590 | 3,683,638 | +5,066 | 1.27% | 20,592,181 |
| 2010-01-13 | 2010-01-11 | 5.685 | 3,678,572 | +25,330 | 1.26% | 20,912,401 |
| 2010-01-12 | 2010-01-08 | 5.795 | 3,653,242 | +10,132 | 1.26% | 21,172,232 |
| 2010-01-11 | 2010-01-07 | 5.669 | 3,643,110 | -28,496 | 1.25% | 20,653,272 |
| 2010-01-08 | 2010-01-06 | 5.922 | 3,671,606 | +16,465 | 1.26% | 21,742,500 |
| 2010-01-07 | 2010-01-05 | 6.032 | 3,655,141 | +24,063 | 1.26% | 22,049,037 |
| 2010-01-06 | 2010-01-04 | 6.032 | 3,631,078 | -633 | 1.25% | 21,903,881 |
| 2010-01-05 | 2009-12-31 | 6.111 | 3,631,711 | -111,453 | 1.25% | 22,194,450 |
| 2010-01-04 | 2009-12-29 | 6.064 | 3,743,164 | -44,328 | 1.29% | 22,698,241 |
| 2009-12-30 | 2009-12-28 | 6.206 | 3,787,492 | -1,899 | 1.30% | 23,505,333 |
| 2009-12-29 | 2009-12-24 | 6.222 | 3,789,391 | -11,399 | 1.30% | 23,576,958 |
| 2009-12-18 | 2009-12-16 | 6.017 | 3,800,790 | -5,066 | 1.31% | 22,867,621 |
| 2009-12-17 | 2009-12-15 | 5.969 | 3,805,856 | -3,799 | 1.31% | 22,717,801 |
| 2009-12-16 | 2009-12-14 | 6.048 | 3,809,655 | +86,755 | 1.31% | 23,041,277 |
| 2009-12-15 | 2009-12-11 | 6.032 | 3,722,900 | +86,123 | 1.28% | 22,457,782 |
| 2009-12-14 | 2009-12-10 | 6.206 | 3,636,777 | -7,599 | 1.25% | 22,569,989 |
| 2009-12-11 | 2009-12-09 | 6.206 | 3,644,376 | -5,699 | 1.25% | 22,617,149 |
| 2009-12-10 | 2009-12-08 | 6.190 | 3,650,075 | +5,699 | 1.25% | 22,594,877 |
| 2009-12-09 | 2009-12-07 | 6.017 | 3,644,376 | -5,066 | 1.25% | 21,926,549 |
| 2009-12-08 | 2009-12-04 | 6.111 | 3,649,442 | +60,792 | 1.25% | 22,302,809 |
| 2009-12-07 | 2009-12-03 | 6.111 | 3,588,650 | -16,464 | 1.23% | 21,931,291 |
| 2009-12-04 | 2009-12-02 | 5.985 | 3,605,114 | -30,397 | 1.24% | 21,576,467 |
| 2009-12-03 | 2009-12-01 | 6.174 | 3,635,511 | -43,061 | 1.25% | 22,447,312 |
| 2009-12-02 | 2009-11-30 | 5.543 | 3,678,572 | -117,152 | 1.26% | 20,389,591 |
| 2009-12-01 | 2009-11-27 | 4.816 | 3,795,724 | -138,049 | 1.30% | 18,281,701 |
| 2009-11-30 | 2009-11-26 | 5.243 | 3,933,773 | +120,318 | 1.35% | 20,623,839 |
| 2009-11-27 | 2009-11-25 | 5.448 | 3,813,455 | -32,929 | 1.31% | 20,775,900 |
| 2009-11-26 | 2009-11-24 | 5.416 | 3,846,384 | +65,858 | 1.32% | 20,833,819 |
| 2009-11-25 | 2009-11-23 | 5.211 | 3,780,526 | -53,826 | 1.30% | 19,701,001 |
| 2009-11-24 | 2009-11-20 | 5.211 | 3,834,352 | +12,665 | 1.32% | 19,981,498 |
| 2009-11-23 | 2009-11-19 | 5.101 | 3,821,687 | +20,264 | 1.31% | 19,493,049 |
| 2009-11-20 | 2009-11-18 | 5.211 | 3,801,423 | +44,328 | 1.31% | 19,809,899 |
| 2009-11-19 | 2009-11-17 | 5.480 | 3,757,095 | -77,257 | 1.29% | 20,587,508 |
| 2009-11-18 | 2009-11-16 | 5.527 | 3,834,352 | +36,095 | 1.32% | 21,192,498 |
| 2009-11-17 | 2009-11-13 | 5.259 | 3,798,257 | -3,166 | 1.31% | 19,973,341 |
| 2009-11-16 | 2009-11-12 | 5.053 | 3,801,423 | +91,822 | 1.31% | 19,209,599 |
| 2009-11-13 | 2009-11-11 | 4.895 | 3,709,601 | -26,597 | 1.27% | 18,159,798 |
| 2009-11-12 | 2009-11-10 | 4.943 | 3,736,198 | +32,296 | 1.28% | 18,467,000 |
| 2009-11-11 | 2009-11-09 | 4.785 | 3,703,902 | -32,929 | 1.27% | 17,722,470 |
| 2009-11-10 | 2009-11-06 | 4.580 | 3,736,831 | +12,032 | 1.28% | 17,112,899 |
| 2009-11-09 | 2009-11-05 | 4.548 | 3,724,799 | -31,663 | 1.28% | 16,940,158 |
| 2009-11-06 | 2009-11-04 | 4.343 | 3,756,462 | -25,330 | 1.29% | 16,313,000 |
| 2009-11-05 | 2009-11-03 | 4.343 | 3,781,792 | +69,658 | 1.30% | 16,422,999 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,712,134 | +28,496 | 1.28% | 15,944,639 |
| 2009-11-03 | 2009-10-30 | 4.185 | 3,683,638 | -151,981 | 1.27% | 15,415,050 |
| 2009-11-02 | 2009-10-29 | 4.501 | 3,835,619 | -150,081 | 1.32% | 17,262,451 |
| 2009-10-30 | 2009-10-28 | 4.248 | 3,985,700 | -41,162 | 1.37% | 16,930,860 |
| 2009-10-29 | 2009-10-27 | 4.327 | 4,026,862 | +338,791 | 1.38% | 17,423,662 |
| 2009-10-28 | 2009-10-23 | 3.853 | 3,688,071 | +6,333 | 1.27% | 14,210,561 |
| 2009-10-27 | 2009-10-22 | 3.869 | 3,681,738 | -512,936 | 1.27% | 14,244,299 |
| 2009-10-23 | 2009-10-21 | 3.727 | 4,194,674 | -39,895 | 1.44% | 15,632,641 |
| 2009-10-22 | 2009-10-20 | 3.553 | 4,234,569 | -6,332 | 1.45% | 15,045,751 |
| 2009-10-21 | 2009-10-19 | 3.553 | 4,240,901 | +164,646 | 1.46% | 15,068,249 |
| 2009-10-20 | 2009-10-16 | 3.316 | 4,076,255 | -30,397 | 1.40% | 13,517,699 |
| 2009-10-19 | 2009-10-15 | 3.490 | 4,106,652 | -56,992 | 1.41% | 14,331,852 |
| 2009-10-16 | 2009-10-14 | 3.332 | 4,163,644 | +47,494 | 1.43% | 13,873,249 |
| 2009-10-15 | 2009-10-13 | 3.332 | 4,116,150 | +9,498 | 1.41% | 13,714,999 |
| 2009-10-14 | 2009-10-12 | 2.969 | 4,106,652 | +41,795 | 1.41% | 12,191,801 |
| 2009-10-13 | 2009-10-09 | 2.937 | 4,064,857 | +32,929 | 1.40% | 11,939,341 |
| 2009-10-08 | 2009-10-06 | 2.842 | 4,031,928 | -246,969 | 1.39% | 11,460,601 |
| 2009-10-07 | 2009-10-05 | 2.842 | 4,278,897 | -63,325 | 1.47% | 12,162,601 |
| 2009-09-29 | 2009-09-25 | 2.969 | 4,342,222 | -12,665 | 1.49% | 12,891,160 |
| 2009-09-28 | 2009-09-24 | 2.890 | 4,354,887 | +12,665 | 1.50% | 12,584,910 |
| 2009-09-23 | 2009-09-21 | 3.158 | 4,342,222 | +78,524 | 1.49% | 13,714,000 |
| 2009-09-22 | 2009-09-18 | 3.079 | 4,263,698 | +9,498 | 1.47% | 13,129,349 |
| 2009-09-18 | 2009-09-16 | 3.079 | 4,254,200 | +25,330 | 1.46% | 13,100,101 |
| 2009-09-16 | 2009-09-14 | 3.064 | 4,228,870 | -12,665 | 1.45% | 12,955,322 |
| 2009-09-15 | 2009-09-11 | 3.079 | 4,241,535 | -30,396 | 1.46% | 13,061,101 |
| 2009-09-14 | 2009-09-10 | 3.064 | 4,271,931 | +13,299 | 1.47% | 13,087,241 |
| 2009-09-11 | 2009-09-09 | 2.985 | 4,258,632 | -17,732 | 1.46% | 12,710,249 |
| 2009-09-10 | 2009-09-08 | 3.048 | 4,276,364 | -21,530 | 1.47% | 13,033,291 |
| 2009-09-07 | 2009-09-03 | 3.032 | 4,297,894 | +45,594 | 1.48% | 13,031,039 |
| 2009-09-04 | 2009-09-02 | 2.969 | 4,252,300 | -6,332 | 1.46% | 12,624,200 |
| 2009-09-03 | 2009-09-01 | 2.953 | 4,258,632 | -12,666 | 1.46% | 12,575,749 |
| 2009-09-02 | 2009-08-31 | 3.032 | 4,271,298 | -25,330 | 1.47% | 12,950,401 |
| 2009-09-01 | 2009-08-28 | 3.316 | 4,296,628 | -109,553 | 1.48% | 14,248,501 |
| 2009-08-31 | 2009-08-27 | 3.269 | 4,406,181 | +284,331 | 1.51% | 14,403,061 |
| 2009-08-28 | 2009-08-26 | 3.174 | 4,121,850 | -187,443 | 1.42% | 13,083,091 |
| 2009-08-27 | 2009-08-25 | 3.095 | 4,309,293 | +12,665 | 1.48% | 13,337,801 |
| 2009-08-26 | 2009-08-24 | 3.174 | 4,296,628 | +44,961 | 1.48% | 13,637,851 |
| 2009-08-24 | 2009-08-20 | 2.906 | 4,251,667 | -31,662 | 1.46% | 12,353,761 |
| 2009-08-21 | 2009-08-19 | 2.779 | 4,283,329 | +18,997 | 1.47% | 11,904,639 |
| 2009-08-20 | 2009-08-18 | 2.874 | 4,264,332 | +6,333 | 1.47% | 12,255,881 |
| 2009-08-19 | 2009-08-17 | 2.906 | 4,257,999 | +8,232 | 1.46% | 12,372,159 |
| 2009-08-18 | 2009-08-14 | 3.142 | 4,249,767 | -126,651 | 1.46% | 13,354,890 |
| 2009-08-17 | 2009-08-13 | 3.427 | 4,376,418 | -50,660 | 1.50% | 14,996,871 |
| 2009-08-14 | 2009-08-12 | 3.600 | 4,427,078 | +33,562 | 1.52% | 15,939,480 |
| 2009-08-13 | 2009-08-11 | 3.443 | 4,393,516 | +63,326 | 1.51% | 15,124,842 |
| 2009-08-12 | 2009-08-10 | 3.443 | 4,330,190 | +12,665 | 1.49% | 14,906,840 |
| 2009-08-11 | 2009-08-07 | 3.316 | 4,317,525 | -4,433 | 1.48% | 14,317,800 |
| 2009-08-10 | 2009-08-06 | 3.506 | 4,321,958 | -21,530 | 1.49% | 15,151,501 |
| 2009-08-07 | 2009-08-05 | 3.585 | 4,343,488 | +10,132 | 1.49% | 15,569,928 |
| 2009-08-06 | 2009-08-04 | 3.632 | 4,333,356 | +50,660 | 1.49% | 15,738,899 |
| 2009-08-05 | 2009-08-03 | 3.348 | 4,282,696 | -72,191 | 1.47% | 14,337,560 |
| 2009-08-04 | 2009-07-31 | 3.474 | 4,354,887 | +53,193 | 1.50% | 15,129,400 |
| 2009-08-03 | 2009-07-30 | 3.237 | 4,301,694 | -54,460 | 1.48% | 13,925,651 |
| 2009-07-31 | 2009-07-29 | 3.190 | 4,356,154 | -139,315 | 1.50% | 13,895,581 |
| 2009-07-30 | 2009-07-28 | 3.237 | 4,495,469 | +160,846 | 1.54% | 14,552,949 |
| 2009-07-29 | 2009-07-27 | 2.985 | 4,334,623 | +3,166 | 1.49% | 12,937,050 |
| 2009-07-28 | 2009-07-24 | 2.937 | 4,331,457 | -529,400 | 1.49% | 12,722,401 |
| 2009-07-27 | 2009-07-23 | 2.779 | 4,860,857 | +58,259 | 1.67% | 13,509,760 |
| 2009-07-24 | 2009-07-22 | 2.716 | 4,802,598 | -299,529 | 1.65% | 13,044,481 |
| 2009-07-23 | 2009-07-21 | 2.716 | 5,102,127 | +12,665 | 1.75% | 13,858,041 |
| 2009-07-22 | 2009-07-20 | 2.685 | 5,089,462 | -94,988 | 1.75% | 13,662,901 |
| 2009-07-21 | 2009-07-17 | 2.732 | 5,184,450 | +256,468 | 1.78% | 14,163,511 |
| 2009-07-07 | 2009-07-03 | 2.211 | 4,927,982 | -207,707 | 1.69% | 10,894,800 |
| 2009-06-30 | 2009-06-26 | 2.211 | 5,135,689 | -182,377 | 1.76% | 11,354,000 |
| 2009-06-29 | 2009-06-25 | 2.179 | 5,318,066 | +145,648 | 1.83% | 11,589,240 |
| 2009-06-26 | 2009-06-24 | 2.179 | 5,172,418 | +12,032 | 1.78% | 11,271,840 |
| 2009-06-25 | 2009-06-23 | 2.163 | 5,160,386 | -120,318 | 1.77% | 11,164,130 |
| 2009-06-24 | 2009-06-22 | 2.321 | 5,280,704 | -31,663 | 1.81% | 12,258,329 |
| 2009-06-23 | 2009-06-19 | 2.290 | 5,312,367 | -31,663 | 1.83% | 12,164,050 |
| 2009-06-22 | 2009-06-18 | 2.369 | 5,344,030 | +122,218 | 1.84% | 12,658,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 5,221,812 | +63,326 | 1.79% | 12,698,841 |
| 2009-06-18 | 2009-06-16 | 2.527 | 5,158,486 | -63,326 | 1.77% | 13,033,599 |
| 2009-06-17 | 2009-06-15 | 2.448 | 5,221,812 | -6,332 | 1.79% | 12,781,301 |
| 2009-06-16 | 2009-06-12 | 2.574 | 5,228,144 | -269,133 | 1.80% | 13,457,280 |
| 2009-06-15 | 2009-06-11 | 2.448 | 5,497,277 | +40,528 | 1.89% | 13,455,550 |
| 2009-06-12 | 2009-06-10 | 2.416 | 5,456,749 | -31,662 | 1.87% | 13,184,010 |
| 2009-06-11 | 2009-06-09 | 2.527 | 5,488,411 | +24,696 | 1.89% | 13,867,199 |
| 2009-06-10 | 2009-06-08 | 2.511 | 5,463,715 | -1,899 | 1.88% | 13,718,521 |
| 2009-06-09 | 2009-06-05 | 2.242 | 5,465,614 | +82,323 | 1.88% | 12,256,019 |
| 2009-06-08 | 2009-06-04 | 2.163 | 5,383,291 | -12,665 | 1.85% | 11,646,369 |
| 2009-06-05 | 2009-06-03 | 2.132 | 5,395,956 | +451,510 | 1.85% | 11,503,349 |
| 2009-06-04 | 2009-06-02 | 1.958 | 4,944,446 | -98,788 | 1.70% | 9,681,919 |
| 2009-06-03 | 2009-06-01 | 2.100 | 5,043,234 | -170,979 | 1.73% | 10,592,120 |
| 2009-06-02 | 2009-05-29 | 1.927 | 5,214,213 | -6,332 | 1.79% | 10,045,481 |
| 2009-06-01 | 2009-05-27 | 1.879 | 5,220,545 | +88,655 | 1.79% | 9,810,360 |
| 2009-05-29 | 2009-05-26 | 1.816 | 5,131,890 | +40,529 | 1.76% | 9,319,601 |
| 2009-05-27 | 2009-05-25 | 1.784 | 5,091,361 | -18,998 | 1.75% | 9,085,199 |
| 2009-05-26 | 2009-05-22 | 1.769 | 5,110,359 | +60,792 | 1.76% | 9,038,400 |
| 2009-05-25 | 2009-05-21 | 1.848 | 5,049,567 | -170,978 | 1.74% | 9,329,581 |
| 2009-05-22 | 2009-05-20 | 1.800 | 5,220,545 | +321,693 | 1.79% | 9,398,160 |
| 2009-05-21 | 2009-05-19 | 1.769 | 4,898,852 | -31,663 | 1.68% | 8,664,320 |
| 2009-05-20 | 2009-05-18 | 1.784 | 4,930,515 | +5,066 | 1.69% | 8,798,180 |
| 2009-05-19 | 2009-05-15 | 1.784 | 4,925,449 | +227,972 | 1.69% | 8,789,140 |
| 2009-05-18 | 2009-05-14 | 1.848 | 4,697,477 | -239,370 | 1.61% | 8,679,059 |
| 2009-05-15 | 2009-05-13 | 1.927 | 4,936,847 | +44,961 | 1.70% | 9,511,119 |
| 2009-05-14 | 2009-05-12 | 1.800 | 4,891,886 | +270,399 | 1.68% | 8,806,499 |
| 2009-05-13 | 2009-05-11 | 1.832 | 4,621,487 | +163,380 | 1.59% | 8,465,680 |
| 2009-04-14 | 2009-04-08 | 1.216 | 4,458,107 | -18,998 | 1.53% | 5,420,799 |
| 2009-04-09 | 2009-04-07 | 1.263 | 4,477,105 | +3,166 | 1.54% | 5,656,000 |
| 2009-04-07 | 2009-04-03 | 1.184 | 4,473,939 | -74,724 | 1.54% | 5,298,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 4,548,663 | -37,995 | 1.56% | 5,315,420 |
| 2009-04-02 | 2009-03-31 | 1.090 | 4,586,658 | -25,330 | 1.58% | 4,997,670 |
| 2009-04-01 | 2009-03-30 | 1.090 | 4,611,988 | +25,330 | 1.58% | 5,025,270 |
| 2009-03-31 | 2009-03-27 | 1.137 | 4,586,658 | -6,332 | 1.58% | 5,214,960 |
| 2009-03-26 | 2009-03-24 | 1.026 | 4,592,990 | -95,622 | 1.58% | 4,714,449 |
| 2009-03-25 | 2009-03-23 | 1.058 | 4,688,612 | -6,332 | 1.61% | 4,960,680 |
| 2009-03-20 | 2009-03-18 | 0.995 | 4,694,944 | +134,249 | 1.61% | 4,670,820 |
| 2009-03-19 | 2009-03-17 | 1.011 | 4,560,695 | -1,266 | 1.57% | 4,609,280 |
| 2009-03-18 | 2009-03-16 | 0.995 | 4,561,961 | -253,302 | 1.57% | 4,538,520 |
| 2009-03-17 | 2009-03-13 | 0.979 | 4,815,263 | +265,967 | 1.65% | 4,714,480 |
| 2009-03-16 | 2009-03-12 | 0.947 | 4,549,296 | -31,663 | 1.56% | 4,310,400 |
| 2009-03-13 | 2009-03-11 | 0.932 | 4,580,959 | +31,663 | 1.57% | 4,268,060 |
| 2009-03-12 | 2009-03-10 | 0.900 | 4,549,296 | -63,325 | 1.56% | 4,094,880 |
| 2009-03-11 | 2009-03-09 | 0.884 | 4,612,621 | +25,330 | 1.58% | 4,079,040 |
| 2009-03-10 | 2009-03-06 | 0.900 | 4,587,291 | -50,661 | 1.58% | 4,129,080 |
| 2009-03-05 | 2009-03-03 | 0.916 | 4,637,952 | -69,657 | 1.59% | 4,247,920 |
| 2009-03-04 | 2009-03-02 | 0.900 | 4,707,609 | +17,097 | 1.62% | 4,237,380 |
| 2009-03-03 | 2009-02-27 | 0.963 | 4,690,512 | -259,634 | 1.61% | 4,518,270 |
| 2009-03-02 | 2009-02-26 | 0.947 | 4,950,146 | +259,634 | 1.70% | 4,690,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 4,690,512 | -180,477 | 1.61% | 5,184,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 4,870,989 | +177,311 | 1.67% | 5,307,480 |
| 2009-02-25 | 2009-02-23 | 1.169 | 4,693,678 | -63,325 | 1.61% | 5,484,880 |
| 2009-02-24 | 2009-02-20 | 1.169 | 4,757,003 | -37,995 | 1.63% | 5,558,880 |
| 2009-02-20 | 2009-02-18 | 1.248 | 4,794,998 | +88,655 | 1.65% | 5,981,879 |
| 2009-02-19 | 2009-02-17 | 1.232 | 4,706,343 | -66,492 | 1.62% | 5,796,960 |
| 2009-02-18 | 2009-02-16 | 1.263 | 4,772,835 | +12,665 | 1.64% | 6,029,601 |
| 2009-02-17 | 2009-02-13 | 1.295 | 4,760,170 | -56,992 | 1.64% | 6,163,941 |
| 2009-02-16 | 2009-02-12 | 1.232 | 4,817,162 | -312,195 | 1.66% | 5,933,460 |
| 2009-02-13 | 2009-02-11 | 1.374 | 5,129,357 | -83,589 | 1.76% | 7,047,001 |
| 2009-02-12 | 2009-02-10 | 1.169 | 5,212,946 | +164,646 | 1.79% | 6,091,680 |
| 2009-02-11 | 2009-02-09 | 1.121 | 5,048,300 | +70,924 | 1.73% | 5,660,120 |
| 2009-02-10 | 2009-02-06 | 1.232 | 4,977,376 | -434,412 | 1.71% | 6,130,800 |
| 2009-02-09 | 2009-02-05 | 1.279 | 5,411,788 | -64,592 | 1.86% | 6,922,260 |
| 2009-02-06 | 2009-02-04 | 1.279 | 5,476,380 | -51,926 | 1.88% | 7,004,880 |
| 2009-02-05 | 2009-02-03 | 1.279 | 5,528,306 | +764,970 | 1.90% | 7,071,299 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,763,336 | -88,655 | 1.64% | 5,942,380 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,851,991 | -16,465 | 1.67% | 6,512,700 |
| 2009-02-02 | 2009-01-29 | 1.232 | 4,868,456 | -189,976 | 1.67% | 5,996,640 |
| 2009-01-30 | 2009-01-23 | 0.805 | 5,058,432 | -136,150 | 1.74% | 4,073,880 |
| 2009-01-29 | 2009-01-22 | 0.687 | 5,194,582 | +56,993 | 1.78% | 3,568,305 |
| 2009-01-23 | 2009-01-21 | 0.805 | 5,137,589 | +110,820 | 1.77% | 4,137,630 |
| 2009-01-20 | 2009-01-16 | 5,026,769 | -4,433 | 1.73% | ||
| 2008-10-08 | 2008-10-03 | 5,031,202 | -63,326 | 1.73% | ||
| 2008-09-30 | 2008-09-26 | 5,094,528 | +63,326 | 1.75% | ||
| 2008-09-26 | 2008-09-24 | 5,031,202 | -63,326 | 1.73% | ||
| 2008-04-29 | 2008-04-25 | 5,094,528 | +51,927 | 1.75% | ||
| 2008-04-21 | 2008-04-17 | 5,042,601 | -12,665 | 1.73% | ||
| 2007-11-20 | 2007-11-16 | 5,055,266 | +56,993 | 1.74% | ||
| 2007-06-26 | 2007-06-22 | 4,998,273 | 1.72% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy