History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 20,000 | +0 | 0.00% | 489,200 |
| 2025-10-13 | 2025-10-09 | 24.200 | 20,000 | +0 | 0.00% | 484,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 20,000 | +0 | 0.00% | 483,200 |
| 2025-10-09 | 2025-10-06 | 24.040 | 20,000 | +0 | 0.00% | 480,800 |
| 2025-10-08 | 2025-10-03 | 24.320 | 20,000 | +0 | 0.00% | 486,400 |
| 2025-10-06 | 2025-10-02 | 24.540 | 20,000 | +0 | 0.00% | 490,800 |
| 2025-10-03 | 2025-09-30 | 24.280 | 20,000 | +0 | 0.00% | 485,600 |
| 2025-10-02 | 2025-09-29 | 24.580 | 20,000 | +0 | 0.00% | 491,600 |
| 2025-09-30 | 2025-09-26 | 25.080 | 20,000 | +0 | 0.00% | 501,600 |
| 2025-09-29 | 2025-09-25 | 25.200 | 20,000 | +0 | 0.00% | 504,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 20,000 | +0 | 0.00% | 538,000 |
| 2025-09-25 | 2025-09-23 | 23.520 | 20,000 | +0 | 0.00% | 470,400 |
| 2025-09-24 | 2025-09-22 | 23.860 | 20,000 | +0 | 0.00% | 477,200 |
| 2025-09-23 | 2025-09-19 | 23.620 | 20,000 | +0 | 0.00% | 472,400 |
| 2025-09-22 | 2025-09-18 | 23.560 | 20,000 | +0 | 0.00% | 471,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 20,000 | +0 | 0.00% | 468,800 |
| 2025-09-18 | 2025-09-16 | 22.160 | 20,000 | +0 | 0.00% | 443,200 |
| 2025-09-17 | 2025-09-15 | 21.820 | 20,000 | +0 | 0.00% | 436,400 |
| 2025-09-16 | 2025-09-12 | 22.160 | 20,000 | +0 | 0.00% | 443,200 |
| 2025-09-15 | 2025-09-11 | 22.740 | 20,000 | +0 | 0.00% | 454,800 |
| 2025-09-12 | 2025-09-10 | 22.680 | 20,000 | +0 | 0.00% | 453,600 |
| 2025-09-11 | 2025-09-09 | 22.800 | 20,000 | +0 | 0.00% | 456,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 20,000 | +0 | 0.00% | 457,200 |
| 2025-09-09 | 2025-09-05 | 22.720 | 20,000 | +0 | 0.00% | 454,400 |
| 2025-09-08 | 2025-09-04 | 22.660 | 20,000 | +0 | 0.00% | 453,200 |
| 2025-09-05 | 2025-09-03 | 22.480 | 20,000 | +0 | 0.00% | 449,600 |
| 2025-09-04 | 2025-09-02 | 23.680 | 20,000 | +0 | 0.00% | 473,600 |
| 2025-09-03 | 2025-09-01 | 23.840 | 20,000 | +0 | 0.00% | 476,800 |
| 2025-09-02 | 2025-08-29 | 24.100 | 20,000 | +0 | 0.00% | 482,000 |
| 2025-09-01 | 2025-08-28 | 23.940 | 20,000 | +0 | 0.00% | 478,800 |
| 2025-08-29 | 2025-08-27 | 23.580 | 20,000 | +0 | 0.00% | 471,600 |
| 2025-08-28 | 2025-08-26 | 23.560 | 20,000 | +0 | 0.00% | 471,200 |
| 2025-08-27 | 2025-08-25 | 23.840 | 20,000 | +0 | 0.00% | 476,800 |
| 2025-08-26 | 2025-08-22 | 23.040 | 20,000 | +0 | 0.00% | 460,800 |
| 2025-08-25 | 2025-08-21 | 23.140 | 20,000 | +0 | 0.00% | 462,800 |
| 2025-08-22 | 2025-08-20 | 22.720 | 20,000 | +0 | 0.00% | 454,400 |
| 2025-08-21 | 2025-08-19 | 23.040 | 20,000 | +0 | 0.00% | 460,800 |
| 2025-08-20 | 2025-08-18 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2025-08-18 | 2025-08-14 | 22.780 | 20,000 | +0 | 0.00% | 455,600 |
| 2025-08-15 | 2025-08-13 | 22.880 | 20,000 | +0 | 0.00% | 457,600 |
| 2025-08-14 | 2025-08-12 | 22.880 | 20,000 | +0 | 0.00% | 457,600 |
| 2025-08-13 | 2025-08-11 | 22.860 | 20,000 | +0 | 0.00% | 457,200 |
| 2025-08-12 | 2025-08-08 | 22.480 | 20,000 | +0 | 0.00% | 449,600 |
| 2025-08-11 | 2025-08-07 | 22.400 | 20,000 | +0 | 0.00% | 448,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 20,000 | +0 | 0.00% | 450,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 20,000 | +0 | 0.00% | 436,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 20,000 | +0 | 0.00% | 435,600 |
| 2025-08-05 | 2025-08-01 | 22.100 | 20,000 | +0 | 0.00% | 442,000 |
| 2025-08-04 | 2025-07-31 | 22.600 | 20,000 | +0 | 0.00% | 452,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 20,000 | +0 | 0.00% | 483,000 |
| 2025-07-31 | 2025-07-29 | 24.250 | 20,000 | +0 | 0.00% | 485,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 20,000 | +0 | 0.00% | 484,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 20,000 | +0 | 0.00% | 488,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 20,000 | +0 | 0.00% | 479,000 |
| 2025-07-24 | 2025-07-22 | 23.950 | 20,000 | +0 | 0.00% | 479,000 |
| 2025-07-23 | 2025-07-21 | 23.500 | 20,000 | +0 | 0.00% | 470,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 20,000 | +0 | 0.00% | 466,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 20,000 | +0 | 0.00% | 459,000 |
| 2025-07-18 | 2025-07-16 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2025-07-17 | 2025-07-15 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2025-07-15 | 2025-07-11 | 22.250 | 20,000 | +0 | 0.00% | 445,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 20,000 | +0 | 0.00% | 446,000 |
| 2025-07-11 | 2025-07-09 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2025-07-10 | 2025-07-08 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 20,000 | +0 | 0.00% | 464,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2025-07-07 | 2025-07-03 | 22.500 | 20,000 | +0 | 0.00% | 450,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 20,000 | +0 | 0.00% | 448,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 20,000 | +0 | 0.00% | 428,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 20,000 | +0 | 0.00% | 486,618 |
| 2025-06-30 | 2025-06-26 | 24.172 | 20,000 | +1,176 | 0.00% | 483,431 |
| 2025-06-27 | 2025-06-25 | 26.084 | 18,824 | +0 | 0.00% | 491,006 |
| 2025-06-26 | 2025-06-24 | 25.712 | 18,824 | +0 | 0.00% | 484,005 |
| 2025-06-25 | 2025-06-23 | 25.925 | 18,824 | +0 | 0.00% | 488,006 |
| 2025-06-24 | 2025-06-20 | 25.765 | 18,824 | +0 | 0.00% | 485,005 |
| 2025-06-23 | 2025-06-19 | 25.659 | 18,824 | +0 | 0.00% | 483,005 |
| 2025-06-20 | 2025-06-18 | 26.350 | 18,824 | +0 | 0.00% | 496,006 |
| 2025-06-19 | 2025-06-17 | 26.297 | 18,824 | +0 | 0.00% | 495,006 |
| 2025-06-18 | 2025-06-16 | 26.562 | 18,824 | +0 | 0.00% | 500,006 |
| 2025-06-17 | 2025-06-13 | 26.615 | 18,824 | +0 | 0.00% | 501,006 |
| 2025-06-16 | 2025-06-12 | 27.412 | 18,824 | +0 | 0.00% | 516,006 |
| 2025-06-13 | 2025-06-11 | 27.518 | 18,824 | +0 | 0.00% | 518,006 |
| 2025-06-12 | 2025-06-10 | 27.784 | 18,824 | +0 | 0.00% | 523,006 |
| 2025-06-11 | 2025-06-09 | 27.625 | 18,824 | +0 | 0.00% | 520,006 |
| 2025-06-10 | 2025-06-06 | 27.253 | 18,824 | +0 | 0.00% | 513,006 |
| 2025-06-09 | 2025-06-05 | 27.253 | 18,824 | +0 | 0.00% | 513,006 |
| 2025-06-06 | 2025-06-04 | 27.625 | 18,824 | +0 | 0.00% | 520,006 |
| 2025-06-05 | 2025-06-03 | 26.987 | 18,824 | +0 | 0.00% | 508,006 |
| 2025-06-04 | 2025-06-02 | 27.518 | 18,824 | +0 | 0.00% | 518,006 |
| 2025-06-03 | 2025-05-30 | 27.518 | 18,824 | +0 | 0.00% | 518,006 |
| 2025-06-02 | 2025-05-29 | 28.475 | 18,824 | +0 | 0.00% | 536,006 |
| 2025-05-30 | 2025-05-28 | 28.050 | 18,824 | +0 | 0.00% | 528,006 |
| 2025-05-29 | 2025-05-27 | 28.050 | 18,824 | +0 | 0.00% | 528,006 |
| 2025-05-28 | 2025-05-26 | 27.784 | 18,824 | +0 | 0.00% | 523,006 |
| 2025-05-27 | 2025-05-23 | 28.315 | 18,824 | +0 | 0.00% | 533,006 |
| 2025-05-26 | 2025-05-22 | 28.315 | 18,824 | +0 | 0.00% | 533,006 |
| 2025-05-23 | 2025-05-21 | 28.740 | 18,824 | +0 | 0.00% | 541,006 |
| 2025-05-22 | 2025-05-20 | 28.315 | 18,824 | +0 | 0.00% | 533,006 |
| 2025-05-21 | 2025-05-19 | 28.262 | 18,824 | +0 | 0.00% | 532,006 |
| 2025-05-20 | 2025-05-16 | 28.103 | 18,824 | +0 | 0.00% | 529,006 |
| 2025-05-19 | 2025-05-15 | 28.368 | 18,824 | +0 | 0.00% | 534,006 |
| 2025-05-16 | 2025-05-14 | 29.484 | 18,824 | +0 | 0.00% | 555,006 |
| 2025-05-15 | 2025-05-13 | 29.006 | 18,824 | +0 | 0.00% | 546,006 |
| 2025-05-14 | 2025-05-12 | 29.696 | 18,824 | +0 | 0.00% | 559,006 |
| 2025-05-13 | 2025-05-09 | 26.987 | 18,824 | +0 | 0.00% | 508,006 |
| 2025-05-12 | 2025-05-08 | 25.872 | 18,824 | +0 | 0.00% | 487,006 |
| 2025-05-09 | 2025-05-07 | 25.447 | 18,824 | +0 | 0.00% | 479,005 |
| 2025-05-08 | 2025-05-06 | 25.181 | 18,824 | +0 | 0.00% | 474,005 |
| 2025-05-07 | 2025-05-02 | 26.190 | 18,824 | +0 | 0.00% | 493,006 |
| 2025-05-06 | 2025-04-30 | 25.075 | 18,824 | +0 | 0.00% | 472,005 |
| 2025-05-02 | 2025-04-29 | 24.915 | 18,824 | +0 | 0.00% | 469,005 |
| 2025-04-30 | 2025-04-28 | 25.393 | 18,824 | +0 | 0.00% | 478,005 |
| 2025-04-29 | 2025-04-25 | 25.765 | 18,824 | +0 | 0.00% | 485,005 |
| 2025-04-28 | 2025-04-24 | 25.765 | 18,824 | +0 | 0.00% | 485,005 |
| 2025-04-25 | 2025-04-23 | 25.287 | 18,824 | +0 | 0.00% | 476,005 |
| 2025-04-24 | 2025-04-22 | 25.978 | 18,824 | +0 | 0.00% | 489,006 |
| 2025-04-23 | 2025-04-17 | 26.031 | 18,824 | +0 | 0.00% | 490,006 |
| 2025-04-22 | 2025-04-16 | 25.075 | 18,824 | +0 | 0.00% | 472,005 |
| 2025-04-17 | 2025-04-15 | 26.137 | 18,824 | +0 | 0.00% | 492,006 |
| 2025-04-16 | 2025-04-14 | 24.650 | 18,824 | +0 | 0.00% | 464,005 |
| 2025-04-15 | 2025-04-11 | 23.906 | 18,824 | +0 | 0.00% | 450,005 |
| 2025-04-14 | 2025-04-10 | 24.384 | 18,824 | +0 | 0.00% | 459,005 |
| 2025-04-11 | 2025-04-09 | 23.215 | 18,824 | +0 | 0.00% | 437,005 |
| 2025-04-10 | 2025-04-08 | 22.737 | 18,824 | +0 | 0.00% | 428,005 |
| 2025-04-09 | 2025-04-07 | 22.047 | 18,824 | +0 | 0.00% | 415,005 |
| 2025-04-08 | 2025-04-03 | 25.287 | 18,824 | +0 | 0.00% | 476,005 |
| 2025-04-07 | 2025-04-02 | 27.093 | 18,824 | +0 | 0.00% | 510,006 |
| 2025-04-03 | 2025-04-01 | 27.040 | 18,824 | +0 | 0.00% | 509,006 |
| 2025-04-02 | 2025-03-31 | 27.731 | 18,824 | +0 | 0.00% | 522,006 |
| 2025-04-01 | 2025-03-28 | 28.740 | 18,824 | +0 | 0.00% | 541,006 |
| 2025-03-31 | 2025-03-27 | 29.271 | 18,824 | +0 | 0.00% | 551,006 |
| 2025-03-28 | 2025-03-26 | 29.537 | 18,824 | +0 | 0.00% | 556,006 |
| 2025-03-27 | 2025-03-25 | 29.696 | 18,824 | +0 | 0.00% | 559,006 |
| 2025-03-26 | 2025-03-24 | 30.175 | 18,824 | +0 | 0.00% | 568,006 |
| 2025-03-25 | 2025-03-21 | 28.421 | 18,824 | +0 | 0.00% | 535,006 |
| 2025-03-24 | 2025-03-20 | 28.634 | 18,824 | +0 | 0.00% | 539,006 |
| 2025-03-21 | 2025-03-19 | 29.856 | 18,824 | +0 | 0.00% | 562,006 |
| 2025-03-20 | 2025-03-18 | 29.643 | 18,824 | +0 | 0.00% | 558,006 |
| 2025-03-19 | 2025-03-17 | 29.165 | 18,824 | +0 | 0.00% | 549,006 |
| 2025-03-18 | 2025-03-14 | 28.793 | 18,824 | +0 | 0.00% | 542,006 |
| 2025-03-17 | 2025-03-13 | 27.040 | 18,824 | +0 | 0.00% | 509,006 |
| 2025-03-14 | 2025-03-12 | 27.147 | 18,824 | +0 | 0.00% | 511,006 |
| 2025-03-13 | 2025-03-11 | 27.784 | 18,824 | +0 | 0.00% | 523,006 |
| 2025-03-12 | 2025-03-10 | 26.668 | 18,824 | +0 | 0.00% | 502,006 |
| 2025-03-11 | 2025-03-07 | 26.934 | 18,824 | +0 | 0.00% | 507,006 |
| 2025-03-10 | 2025-03-06 | 26.828 | 18,824 | +0 | 0.00% | 505,006 |
| 2025-03-07 | 2025-03-05 | 26.562 | 18,824 | +0 | 0.00% | 500,006 |
| 2025-03-06 | 2025-03-04 | 26.350 | 18,824 | +0 | 0.00% | 496,006 |
| 2025-03-05 | 2025-03-03 | 26.350 | 18,824 | +0 | 0.00% | 496,006 |
| 2025-03-04 | 2025-02-28 | 27.943 | 18,824 | +0 | 0.00% | 526,006 |
| 2025-03-03 | 2025-02-27 | 28.315 | 18,824 | +0 | 0.00% | 533,006 |
| 2025-02-28 | 2025-02-26 | 26.934 | 18,824 | +0 | 0.00% | 507,006 |
| 2025-02-27 | 2025-02-25 | 26.987 | 18,824 | +0 | 0.00% | 508,006 |
| 2025-02-26 | 2025-02-24 | 27.731 | 18,824 | +0 | 0.00% | 522,006 |
| 2025-02-25 | 2025-02-21 | 27.093 | 18,824 | +0 | 0.00% | 510,006 |
| 2025-02-24 | 2025-02-20 | 27.518 | 18,824 | +0 | 0.00% | 518,006 |
| 2025-02-21 | 2025-02-19 | 27.943 | 18,824 | +0 | 0.00% | 526,006 |
| 2025-02-20 | 2025-02-18 | 27.678 | 18,824 | +0 | 0.00% | 521,006 |
| 2025-02-19 | 2025-02-17 | 28.103 | 18,824 | +0 | 0.00% | 529,006 |
| 2025-02-18 | 2025-02-14 | 28.581 | 18,824 | +0 | 0.00% | 538,006 |
| 2025-02-17 | 2025-02-13 | 28.262 | 18,824 | +0 | 0.00% | 532,006 |
| 2025-02-14 | 2025-02-12 | 28.156 | 18,824 | +0 | 0.00% | 530,006 |
| 2025-02-13 | 2025-02-11 | 28.262 | 18,824 | +0 | 0.00% | 532,006 |
| 2025-02-12 | 2025-02-10 | 28.475 | 18,824 | +0 | 0.00% | 536,006 |
| 2025-02-11 | 2025-02-07 | 28.687 | 18,824 | -941 | 0.00% | 540,006 |
| 2024-10-23 | 2024-10-21 | 27.093 | 19,765 | +941 | 0.00% | 535,501 |
| 2024-07-03 | 2024-06-28 | 27.306 | 18,824 | -14,118 | 0.00% | 514,006 |
| 2024-07-02 | 2024-06-27 | 31.110 | 32,942 | +14,118 | 0.01% | 1,024,835 |
| 2024-06-28 | 2024-06-26 | 34.702 | 18,824 | +727 | 0.00% | 653,231 |
| 2024-06-03 | 2024-05-30 | 39.731 | 18,097 | -1,810 | 0.00% | 719,003 |
| 2024-05-31 | 2024-05-29 | 39.896 | 19,907 | +1,810 | 0.00% | 794,216 |
| 2023-07-10 | 2023-07-06 | 22.639 | 18,097 | +1,064 | 0.00% | 409,690 |
| 2023-07-05 | 2023-07-03 | 23.660 | 17,033 | -13,626 | 0.00% | 403,002 |
| 2023-07-04 | 2023-06-30 | 23.601 | 30,659 | +2,555 | 0.01% | 723,595 |
| 2023-07-03 | 2023-06-29 | 23.132 | 28,104 | +11,071 | 0.01% | 650,093 |
| 2023-04-20 | 2023-04-18 | 20.243 | 17,033 | -1,703 | 0.00% | 344,802 |
| 2023-04-19 | 2023-04-17 | 19.727 | 18,736 | +1,703 | 0.00% | 369,596 |
| 2022-07-13 | 2022-07-11 | 11.061 | 17,033 | -852 | 0.00% | 188,401 |
| 2022-07-08 | 2022-07-06 | 10.309 | 17,885 | +852 | 0.00% | 184,385 |
| 2022-06-30 | 2022-06-28 | 10.637 | 17,033 | +487 | 0.00% | 181,186 |
| 2021-06-29 | 2021-06-25 | 14.087 | 16,546 | +617 | 0.00% | 233,091 |
| 2021-04-08 | 2021-04-01 | 17.528 | 15,929 | -23,894 | 0.00% | 279,199 |
| 2021-03-31 | 2021-03-29 | 15.494 | 39,823 | +3,983 | 0.01% | 617,006 |
| 2021-03-10 | 2021-03-08 | 15.092 | 35,840 | +3,982 | 0.01% | 540,895 |
| 2021-03-02 | 2021-02-26 | 14.916 | 31,858 | +7,964 | 0.01% | 475,199 |
| 2021-02-19 | 2021-02-17 | 19.034 | 23,894 | +7,965 | 0.01% | 454,808 |
| 2020-06-30 | 2020-06-26 | 12.000 | 15,929 | +778 | 0.00% | 191,141 |
| 2019-07-03 | 2019-06-28 | 12.964 | 15,151 | +525 | 0.00% | 196,411 |
| 2019-05-16 | 2019-05-14 | 14.440 | 14,626 | -1,462 | 0.00% | 211,206 |
| 2019-05-15 | 2019-05-10 | 14.276 | 16,088 | +1,462 | 0.00% | 229,678 |
| 2019-05-09 | 2019-05-07 | 14.933 | 14,626 | -1,462 | 0.00% | 218,406 |
| 2019-04-30 | 2019-04-26 | 14.058 | 16,088 | +1,462 | 0.00% | 226,158 |
| 2019-04-03 | 2019-04-01 | 16.410 | 14,626 | -1,462 | 0.00% | 240,007 |
| 2019-03-11 | 2019-03-07 | 14.905 | 16,088 | -731 | 0.00% | 239,798 |
| 2019-03-07 | 2019-03-05 | 12.362 | 16,819 | +2,193 | 0.01% | 207,915 |
| 2018-09-07 | 2018-09-05 | 9.053 | 14,626 | -5,119 | 0.00% | 132,404 |
| 2018-07-09 | 2018-07-05 | 10.174 | 19,745 | +5,119 | 0.01% | 200,885 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,626 | +971 | 0.00% | 174,166 |
| 2018-04-30 | 2018-04-26 | 11.849 | 13,655 | -13,654 | 0.00% | 161,803 |
| 2018-01-10 | 2018-01-08 | 14.911 | 27,309 | -4,097 | 0.01% | 407,193 |
| 2017-11-28 | 2017-11-24 | 13.212 | 31,406 | +4,097 | 0.01% | 414,921 |
| 2017-11-03 | 2017-11-01 | 14.793 | 27,309 | -5,462 | 0.01% | 403,993 |
| 2017-11-01 | 2017-10-30 | 14.500 | 32,771 | +2,048 | 0.01% | 475,194 |
| 2017-10-31 | 2017-10-27 | 14.940 | 30,723 | -1,366 | 0.01% | 458,997 |
| 2017-10-27 | 2017-10-25 | 15.262 | 32,089 | -2,048 | 0.01% | 489,745 |
| 2017-10-26 | 2017-10-24 | 15.057 | 34,137 | +6,828 | 0.01% | 514,002 |
| 2017-10-10 | 2017-10-06 | 13.080 | 27,309 | -6,828 | 0.01% | 357,194 |
| 2017-07-26 | 2017-07-24 | 17.869 | 34,137 | -6,827 | 0.01% | 610,003 |
| 2017-07-24 | 2017-07-20 | 17.635 | 40,964 | +6,827 | 0.01% | 722,396 |
| 2017-07-21 | 2017-07-19 | 17.869 | 34,137 | +6,828 | 0.01% | 610,003 |
| 2017-07-18 | 2017-07-14 | 19.187 | 27,309 | -6,828 | 0.01% | 523,991 |
| 2017-07-14 | 2017-07-12 | 18.836 | 34,137 | +6,828 | 0.01% | 643,003 |
| 2017-07-04 | 2017-06-30 | 20.009 | 27,309 | +720 | 0.01% | 546,415 |
| 2017-06-30 | 2017-06-28 | 19.557 | 26,589 | -59,824 | 0.01% | 520,008 |
| 2017-06-28 | 2017-06-26 | 20.520 | 86,413 | -13,294 | 0.03% | 1,773,203 |
| 2017-06-27 | 2017-06-23 | 20.370 | 99,707 | +73,118 | 0.03% | 2,030,997 |
| 2017-06-23 | 2017-06-21 | 19.858 | 26,589 | -6,647 | 0.01% | 528,008 |
| 2017-06-20 | 2017-06-16 | 18.414 | 33,236 | +6,647 | 0.01% | 612,005 |
| 2017-06-12 | 2017-06-08 | 19.557 | 26,589 | -1,329 | 0.01% | 520,008 |
| 2017-06-09 | 2017-06-07 | 18.414 | 27,918 | +1,329 | 0.01% | 514,080 |
| 2017-06-08 | 2017-06-06 | 18.625 | 26,589 | -1,329 | 0.01% | 495,208 |
| 2017-06-07 | 2017-06-05 | 17.993 | 27,918 | +1,329 | 0.01% | 502,320 |
| 2017-03-17 | 2017-03-15 | 15.947 | 26,589 | -1,994 | 0.01% | 424,007 |
| 2017-03-16 | 2017-03-14 | 14.924 | 28,583 | +1,994 | 0.01% | 426,564 |
| 2016-08-23 | 2016-08-19 | 7.688 | 26,589 | -39,882 | 0.01% | 204,403 |
| 2016-08-22 | 2016-08-18 | 8.049 | 66,471 | +39,882 | 0.02% | 534,996 |
| 2016-06-28 | 2016-06-24 | 5.874 | 26,589 | +1,259 | 0.01% | 156,195 |
| 2015-03-04 | 2015-03-02 | 10.880 | 25,330 | -12,665 | 0.01% | 275,598 |
| 2015-02-24 | 2015-02-18 | 10.786 | 37,995 | +12,665 | 0.01% | 409,797 |
| 2014-04-23 | 2014-04-17 | 15.886 | 25,330 | -2,533 | 0.01% | 402,398 |
| 2014-04-22 | 2014-04-16 | 15.760 | 27,863 | -3,800 | 0.01% | 439,117 |
| 2014-04-02 | 2014-03-31 | 15.002 | 31,663 | +6,333 | 0.01% | 475,005 |
| 2014-03-25 | 2014-03-21 | 15.949 | 25,330 | -1,267 | 0.01% | 403,998 |
| 2014-03-19 | 2014-03-17 | 14.970 | 26,597 | +1,267 | 0.01% | 398,165 |
| 2013-12-20 | 2013-12-18 | 17.781 | 25,330 | -6,333 | 0.01% | 450,397 |
| 2013-12-19 | 2013-12-17 | 18.002 | 31,663 | +6,333 | 0.01% | 570,005 |
| 2013-12-04 | 2013-12-02 | 16.328 | 25,330 | -12,665 | 0.01% | 413,597 |
| 2013-12-03 | 2013-11-29 | 16.139 | 37,995 | +12,665 | 0.01% | 613,196 |
| 2013-08-22 | 2013-08-20 | 9.080 | 25,330 | -6,333 | 0.01% | 229,999 |
| 2013-07-17 | 2013-07-15 | 7.896 | 31,663 | -6,332 | 0.01% | 250,002 |
| 2013-06-11 | 2013-06-07 | 7.232 | 37,995 | +12,665 | 0.01% | 274,798 |
| 2013-05-08 | 2013-05-06 | 8.764 | 25,330 | -18,998 | 0.01% | 221,999 |
| 2012-03-13 | 2012-03-09 | 2.827 | 44,328 | -31,662 | 0.02% | 125,301 |
| 2012-03-12 | 2012-03-08 | 2.795 | 75,990 | +31,662 | 0.03% | 212,399 |
| 2012-03-02 | 2012-02-29 | 3.079 | 44,328 | -112,086 | 0.02% | 136,501 |
| 2012-03-01 | 2012-02-28 | 2.858 | 156,414 | -204,541 | 0.05% | 447,071 |
| 2012-02-29 | 2012-02-27 | 3.032 | 360,955 | +316,627 | 0.12% | 1,094,401 |
| 2011-09-07 | 2011-09-05 | 2.858 | 44,328 | -18,997 | 0.02% | 126,701 |
| 2011-09-05 | 2011-09-01 | 3.032 | 63,325 | +18,997 | 0.02% | 191,999 |
| 2011-09-01 | 2011-08-30 | 3.032 | 44,328 | -6,332 | 0.02% | 134,401 |
| 2011-08-09 | 2011-08-05 | 4.106 | 50,660 | -6,333 | 0.02% | 207,999 |
| 2011-07-08 | 2011-07-06 | 5.116 | 56,993 | +6,333 | 0.02% | 291,601 |
| 2011-05-19 | 2011-05-17 | 6.522 | 50,660 | +1,266 | 0.02% | 330,398 |
| 2011-05-09 | 2011-05-05 | 6.553 | 49,394 | +5,066 | 0.02% | 323,701 |
| 2011-04-18 | 2011-04-14 | 7.264 | 44,328 | -22,164 | 0.02% | 322,002 |
| 2011-04-14 | 2011-04-12 | 6.538 | 66,492 | +7,599 | 0.02% | 434,702 |
| 2011-04-13 | 2011-04-11 | 6.474 | 58,893 | +1,900 | 0.02% | 381,303 |
| 2011-04-11 | 2011-04-07 | 6.474 | 56,993 | +8,866 | 0.02% | 369,001 |
| 2011-04-07 | 2011-04-04 | 6.759 | 48,127 | +3,799 | 0.02% | 325,278 |
| 2011-02-21 | 2011-02-17 | 6.885 | 44,328 | -6,332 | 0.02% | 305,202 |
| 2011-01-31 | 2011-01-27 | 6.632 | 50,660 | +6,332 | 0.02% | 335,998 |
| 2011-01-28 | 2011-01-26 | 6.711 | 44,328 | -12,665 | 0.02% | 297,502 |
| 2011-01-27 | 2011-01-25 | 6.553 | 56,993 | +12,665 | 0.02% | 373,501 |
| 2010-12-21 | 2010-12-17 | 8.054 | 44,328 | -6,332 | 0.02% | 357,002 |
| 2010-11-16 | 2010-11-12 | 6.411 | 50,660 | +6,332 | 0.02% | 324,798 |
| 2010-07-14 | 2010-07-12 | 5.622 | 44,328 | -12,665 | 0.02% | 249,201 |
| 2010-07-13 | 2010-07-09 | 5.527 | 56,993 | +12,665 | 0.02% | 315,001 |
| 2010-05-26 | 2010-05-24 | 4.595 | 44,328 | -88,655 | 0.02% | 203,701 |
| 2010-05-25 | 2010-05-20 | 4.279 | 132,983 | +88,655 | 0.05% | 569,099 |
| 2010-05-13 | 2010-05-11 | 5.843 | 44,328 | -3,166 | 0.02% | 259,001 |
| 2010-05-05 | 2010-05-03 | 6.301 | 47,494 | -6,333 | 0.02% | 299,250 |
| 2010-05-03 | 2010-04-29 | 6.411 | 53,827 | -4,432 | 0.02% | 345,103 |
| 2010-04-29 | 2010-04-27 | 6.632 | 58,259 | -58,893 | 0.02% | 386,398 |
| 2010-04-27 | 2010-04-23 | 7.027 | 117,152 | -41,161 | 0.04% | 823,250 |
| 2010-04-26 | 2010-04-22 | 7.059 | 158,313 | +98,154 | 0.05% | 1,117,497 |
| 2010-04-23 | 2010-04-21 | 7.232 | 60,159 | -138,049 | 0.02% | 435,099 |
| 2010-04-22 | 2010-04-20 | 6.790 | 198,208 | -35,463 | 0.07% | 1,345,897 |
| 2010-04-21 | 2010-04-19 | 6.617 | 233,671 | +189,343 | 0.08% | 1,546,112 |
| 2010-03-23 | 2010-03-19 | 5.811 | 44,328 | -31,662 | 0.02% | 257,601 |
| 2010-03-22 | 2010-03-18 | 5.669 | 75,990 | +31,662 | 0.03% | 430,797 |
| 2010-01-28 | 2010-01-26 | 4.185 | 44,328 | -100,687 | 0.02% | 185,501 |
| 2010-01-27 | 2010-01-25 | 4.722 | 145,015 | -13,298 | 0.05% | 684,709 |
| 2010-01-26 | 2010-01-22 | 4.832 | 158,313 | +113,985 | 0.05% | 764,998 |
| 2009-10-02 | 2009-09-29 | 2.969 | 44,328 | -31,662 | 0.02% | 131,601 |
| 2009-09-30 | 2009-09-28 | 2.874 | 75,990 | +31,662 | 0.03% | 218,399 |
| 2009-07-28 | 2009-07-24 | 2.937 | 44,328 | -17,731 | 0.02% | 130,201 |
| 2009-07-27 | 2009-07-23 | 2.779 | 62,059 | +17,731 | 0.02% | 172,480 |
| 2009-06-16 | 2009-06-12 | 2.574 | 44,328 | -18,997 | 0.02% | 114,101 |
| 2009-06-12 | 2009-06-10 | 2.416 | 63,325 | +18,997 | 0.02% | 152,999 |
| 2009-04-14 | 2009-04-08 | 1.216 | 44,328 | -307,128 | 0.02% | 53,900 |
| 2009-04-09 | 2009-04-07 | 1.263 | 351,456 | +307,128 | 0.12% | 444,000 |
| 2009-03-27 | 2009-03-25 | 1.026 | 44,328 | -63,325 | 0.02% | 45,500 |
| 2009-02-26 | 2009-02-24 | 1.090 | 107,653 | +18,997 | 0.04% | 117,300 |
| 2009-02-24 | 2009-02-20 | 1.169 | 88,656 | +44,328 | 0.03% | 103,601 |
| 2009-02-16 | 2009-02-12 | 1.232 | 44,328 | -569,928 | 0.02% | 54,600 |
| 2009-02-13 | 2009-02-11 | 1.374 | 614,256 | +569,928 | 0.21% | 843,900 |
| 2007-06-26 | 2007-06-22 | 44,328 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy