History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 10,000 | +0 | 0.00% | 244,600 |
| 2025-10-13 | 2025-10-09 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 24.040 | 10,000 | +0 | 0.00% | 240,400 |
| 2025-10-08 | 2025-10-03 | 24.320 | 10,000 | +0 | 0.00% | 243,200 |
| 2025-10-06 | 2025-10-02 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-03 | 2025-09-30 | 24.280 | 10,000 | +0 | 0.00% | 242,800 |
| 2025-10-02 | 2025-09-29 | 24.580 | 10,000 | +0 | 0.00% | 245,800 |
| 2025-09-30 | 2025-09-26 | 25.080 | 10,000 | -2,000 | 0.00% | 250,800 |
| 2025-09-29 | 2025-09-25 | 25.200 | 12,000 | +2,000 | 0.00% | 302,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 10,000 | -1,000 | 0.00% | 269,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 11,000 | +1,000 | 0.00% | 249,150 |
| 2025-06-30 | 2025-06-26 | 24.172 | 10,000 | +588 | 0.00% | 241,715 |
| 2025-03-18 | 2025-03-14 | 28.793 | 9,412 | -3,765 | 0.00% | 271,003 |
| 2025-03-14 | 2025-03-12 | 27.147 | 13,177 | -3,764 | 0.00% | 357,709 |
| 2025-03-06 | 2025-03-04 | 26.350 | 16,941 | +7,529 | 0.00% | 446,389 |
| 2024-11-12 | 2024-11-08 | 27.837 | 9,412 | +4,706 | 0.00% | 262,003 |
| 2024-08-06 | 2024-08-02 | 25.022 | 4,706 | -941 | 0.00% | 117,751 |
| 2024-08-02 | 2024-07-31 | 26.828 | 5,647 | +941 | 0.00% | 151,496 |
| 2024-06-28 | 2024-06-26 | 34.702 | 4,706 | +182 | 0.00% | 163,308 |
| 2024-05-23 | 2024-05-21 | 39.896 | 4,524 | -905 | 0.00% | 180,491 |
| 2024-05-22 | 2024-05-20 | 39.896 | 5,429 | +4,524 | 0.00% | 216,597 |
| 2024-05-13 | 2024-05-09 | 40.173 | 905 | +905 | 0.00% | 36,356 |
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | -1,810 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 1,810 | +905 | 0.00% | 70,612 |
| 2024-04-30 | 2024-04-26 | 34.205 | 905 | +905 | 0.00% | 30,955 |
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | -4,524 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 4,524 | -1,810 | 0.00% | 103,745 |
| 2023-11-14 | 2023-11-10 | 23.208 | 6,334 | -2,714 | 0.00% | 147,002 |
| 2023-11-07 | 2023-11-03 | 23.540 | 9,048 | +4,524 | 0.00% | 212,989 |
| 2023-10-26 | 2023-10-24 | 23.871 | 4,524 | -45,243 | 0.00% | 107,995 |
| 2023-10-25 | 2023-10-20 | 23.982 | 49,767 | +4,525 | 0.01% | 1,193,512 |
| 2023-10-16 | 2023-10-12 | 23.761 | 45,242 | -90,485 | 0.01% | 1,074,993 |
| 2023-10-03 | 2023-09-28 | 22.103 | 135,727 | -54,291 | 0.03% | 3,000,003 |
| 2023-09-27 | 2023-09-25 | 21.308 | 190,018 | +54,291 | 0.05% | 4,048,809 |
| 2023-09-25 | 2023-09-21 | 22.380 | 135,727 | -135,727 | 0.03% | 3,037,503 |
| 2023-09-11 | 2023-09-06 | 21.440 | 271,454 | +135,727 | 0.07% | 5,820,007 |
| 2023-08-07 | 2023-08-03 | 23.595 | 135,727 | -45,242 | 0.03% | 3,202,504 |
| 2023-08-04 | 2023-08-02 | 23.429 | 180,969 | -90,485 | 0.04% | 4,239,997 |
| 2023-08-03 | 2023-08-01 | 23.429 | 271,454 | -4,524 | 0.07% | 6,360,007 |
| 2023-08-01 | 2023-07-28 | 22.822 | 275,978 | +4,524 | 0.07% | 6,298,252 |
| 2023-07-25 | 2023-07-21 | 21.396 | 271,454 | +45,243 | 0.07% | 5,808,007 |
| 2023-07-21 | 2023-07-19 | 22.269 | 226,211 | -4,525 | 0.05% | 5,037,491 |
| 2023-07-10 | 2023-07-06 | 22.639 | 230,736 | +13,567 | 0.06% | 5,223,526 |
| 2023-07-04 | 2023-06-30 | 23.601 | 217,169 | +4,258 | 0.06% | 5,125,489 |
| 2023-07-03 | 2023-06-29 | 23.132 | 212,911 | -85,165 | 0.05% | 4,924,994 |
| 2023-06-20 | 2023-06-16 | 21.441 | 298,076 | -34,066 | 0.08% | 6,391,005 |
| 2023-06-16 | 2023-06-14 | 20.901 | 332,142 | -25,549 | 0.08% | 6,942,009 |
| 2023-06-15 | 2023-06-13 | 21.276 | 357,691 | -25,549 | 0.09% | 7,610,402 |
| 2023-06-12 | 2023-06-08 | 20.995 | 383,240 | -42,583 | 0.10% | 8,045,995 |
| 2023-06-08 | 2023-06-06 | 20.126 | 425,823 | -42,582 | 0.11% | 8,570,010 |
| 2023-06-06 | 2023-06-02 | 19.633 | 468,405 | +195,879 | 0.12% | 9,196,005 |
| 2023-05-19 | 2023-05-17 | 18.646 | 272,526 | +42,582 | 0.07% | 5,081,592 |
| 2023-05-17 | 2023-05-15 | 19.961 | 229,944 | -1,703 | 0.06% | 4,589,997 |
| 2023-04-27 | 2023-04-25 | 21.394 | 231,647 | -25,550 | 0.06% | 4,955,830 |
| 2023-04-24 | 2023-04-20 | 21.136 | 257,197 | +1,703 | 0.07% | 5,436,004 |
| 2023-04-20 | 2023-04-18 | 20.243 | 255,494 | -1,703 | 0.07% | 5,172,010 |
| 2023-04-19 | 2023-04-17 | 19.727 | 257,197 | +252,939 | 0.07% | 5,073,604 |
| 2023-03-23 | 2023-03-21 | 14.208 | 4,258 | +4,258 | 0.00% | 60,497 |
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | -4,258 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 4,258 | -4,258 | 0.00% | 55,397 |
| 2023-01-05 | 2023-01-03 | 11.836 | 8,516 | +3,406 | 0.00% | 100,795 |
| 2022-12-14 | 2022-12-12 | 9.863 | 5,110 | -17,033 | 0.00% | 50,401 |
| 2022-12-12 | 2022-12-08 | 9.617 | 22,143 | +11,072 | 0.01% | 212,942 |
| 2022-11-15 | 2022-11-11 | 8.842 | 11,071 | +6,813 | 0.00% | 97,887 |
| 2022-09-13 | 2022-09-08 | 9.276 | 4,258 | -417,306 | 0.00% | 39,498 |
| 2022-09-02 | 2022-08-31 | 9.981 | 421,564 | -42,583 | 0.11% | 4,207,497 |
| 2022-08-29 | 2022-08-25 | 11.214 | 464,147 | -51,098 | 0.12% | 5,204,755 |
| 2022-08-26 | 2022-08-24 | 10.814 | 515,245 | -85,165 | 0.13% | 5,572,047 |
| 2022-08-15 | 2022-08-11 | 11.037 | 600,410 | -42,582 | 0.15% | 6,627,003 |
| 2022-08-01 | 2022-07-28 | 11.120 | 642,992 | -38,324 | 0.16% | 7,149,850 |
| 2022-07-18 | 2022-07-14 | 10.356 | 681,316 | -5,110 | 0.17% | 7,056,000 |
| 2022-07-15 | 2022-07-13 | 10.626 | 686,426 | +85,165 | 0.18% | 7,294,301 |
| 2022-07-13 | 2022-07-11 | 11.061 | 601,261 | +68,983 | 0.15% | 6,650,516 |
| 2022-06-30 | 2022-06-28 | 10.637 | 532,278 | +112,849 | 0.14% | 5,662,014 |
| 2022-06-28 | 2022-06-24 | 10.263 | 419,429 | +312,710 | 0.11% | 4,304,432 |
| 2022-06-23 | 2022-06-21 | 9.634 | 106,719 | +106,719 | 0.03% | 1,028,134 |
| 2022-01-13 | 2022-01-11 | 12.451 | 0 | -41,364 | ||
| 2022-01-12 | 2022-01-10 | 13.079 | 41,364 | -41,364 | 0.01% | 541,003 |
| 2022-01-11 | 2022-01-07 | 12.910 | 82,728 | -4,136 | 0.02% | 1,068,006 |
| 2022-01-07 | 2022-01-05 | 12.499 | 86,864 | +76,109 | 0.02% | 1,085,701 |
| 2022-01-04 | 2021-12-31 | 11.181 | 10,755 | -3,309 | 0.00% | 120,255 |
| 2022-01-03 | 2021-12-29 | 10.734 | 14,064 | +1,655 | 0.00% | 150,963 |
| 2021-12-22 | 2021-12-20 | 9.912 | 12,409 | -4,137 | 0.00% | 122,999 |
| 2021-12-21 | 2021-12-17 | 10.069 | 16,546 | +4,137 | 0.00% | 166,605 |
| 2021-12-14 | 2021-12-10 | 11.290 | 12,409 | +3,309 | 0.00% | 140,098 |
| 2021-12-13 | 2021-12-09 | 11.604 | 9,100 | +827 | 0.00% | 105,600 |
| 2021-12-10 | 2021-12-08 | 10.637 | 8,273 | +4,964 | 0.00% | 88,003 |
| 2021-11-16 | 2021-11-12 | 10.371 | 3,309 | +827 | 0.00% | 34,319 |
| 2021-11-15 | 2021-11-11 | 10.516 | 2,482 | -1,654 | 0.00% | 26,102 |
| 2021-10-21 | 2021-10-19 | 9.900 | 4,136 | +827 | 0.00% | 40,946 |
| 2021-07-30 | 2021-07-28 | 10.927 | 3,309 | -827 | 0.00% | 36,159 |
| 2021-07-28 | 2021-07-26 | 11.338 | 4,136 | +1,654 | 0.00% | 46,896 |
| 2021-07-20 | 2021-07-16 | 12.330 | 2,482 | +827 | 0.00% | 30,602 |
| 2021-07-15 | 2021-07-13 | 12.499 | 1,655 | -1,654 | 0.00% | 20,686 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,309 | +123 | 0.00% | 46,615 |
| 2021-06-24 | 2021-06-22 | 13.836 | 3,186 | +1,593 | 0.00% | 44,083 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,593 | -1,593 | 0.00% | 21,921 |
| 2021-06-11 | 2021-06-09 | 14.263 | 3,186 | -1,593 | 0.00% | 45,443 |
| 2021-06-10 | 2021-06-08 | 14.389 | 4,779 | -1,593 | 0.00% | 68,764 |
| 2021-06-09 | 2021-06-07 | 14.765 | 6,372 | +3,186 | 0.00% | 94,086 |
| 2021-05-07 | 2021-05-05 | 15.720 | 3,186 | +1,593 | 0.00% | 50,083 |
| 2021-04-27 | 2021-04-23 | 16.699 | 1,593 | -796 | 0.00% | 26,602 |
| 2021-04-22 | 2021-04-20 | 16.799 | 2,389 | +796 | 0.00% | 40,134 |
| 2021-04-19 | 2021-04-15 | 17.578 | 1,593 | +1,593 | 0.00% | 28,002 |
| 2021-01-25 | 2021-01-21 | 19.913 | 0 | -2,389 | ||
| 2021-01-20 | 2021-01-18 | 19.060 | 2,389 | -2,390 | 0.00% | 45,533 |
| 2021-01-18 | 2021-01-14 | 16.398 | 4,779 | -7,964 | 0.00% | 78,365 |
| 2021-01-14 | 2021-01-12 | 17.000 | 12,743 | -47,787 | 0.00% | 216,636 |
| 2021-01-13 | 2021-01-11 | 13.887 | 60,530 | -191,149 | 0.02% | 840,555 |
| 2021-01-12 | 2021-01-08 | 14.087 | 251,679 | -159,290 | 0.07% | 3,545,521 |
| 2021-01-08 | 2021-01-06 | 14.991 | 410,969 | -95,575 | 0.11% | 6,161,034 |
| 2021-01-07 | 2021-01-05 | 13.987 | 506,544 | -135,397 | 0.14% | 7,085,045 |
| 2021-01-06 | 2021-01-04 | 14.565 | 641,941 | -213,449 | 0.18% | 9,349,607 |
| 2020-12-17 | 2020-12-15 | 14.062 | 855,390 | +63,716 | 0.23% | 12,028,803 |
| 2020-12-04 | 2020-12-02 | 15.619 | 791,674 | +149,733 | 0.22% | 12,365,367 |
| 2020-12-03 | 2020-12-01 | 15.192 | 641,941 | +79,646 | 0.18% | 9,752,607 |
| 2020-12-01 | 2020-11-27 | 15.192 | 562,295 | +103,538 | 0.15% | 8,542,595 |
| 2020-11-30 | 2020-11-26 | 15.469 | 458,757 | +39,823 | 0.13% | 7,096,327 |
| 2020-11-27 | 2020-11-25 | 15.946 | 418,934 | +15,929 | 0.11% | 6,680,202 |
| 2020-11-25 | 2020-11-23 | 16.950 | 403,005 | -796 | 0.11% | 6,831,002 |
| 2020-11-24 | 2020-11-20 | 16.749 | 403,801 | +796 | 0.11% | 6,763,375 |
| 2020-11-23 | 2020-11-19 | 16.900 | 403,005 | +238,936 | 0.11% | 6,810,762 |
| 2020-11-19 | 2020-11-17 | 16.197 | 164,069 | +164,069 | 0.04% | 2,657,397 |
| 2020-09-10 | 2020-09-08 | 13.008 | 0 | -2,389 | ||
| 2020-09-02 | 2020-08-31 | 13.058 | 2,389 | -7,965 | 0.00% | 31,195 |
| 2020-08-27 | 2020-08-25 | 14.263 | 10,354 | -3,982 | 0.00% | 147,682 |
| 2020-08-24 | 2020-08-20 | 13.635 | 14,336 | -6,372 | 0.00% | 195,478 |
| 2020-08-17 | 2020-08-13 | 12.342 | 20,708 | -7,964 | 0.01% | 255,583 |
| 2020-08-13 | 2020-08-11 | 11.915 | 28,672 | -2,390 | 0.01% | 341,637 |
| 2020-08-12 | 2020-08-10 | 11.840 | 31,062 | +12,744 | 0.01% | 367,774 |
| 2020-07-20 | 2020-07-16 | 11.087 | 18,318 | -7,965 | 0.01% | 203,086 |
| 2020-07-16 | 2020-07-14 | 11.162 | 26,283 | +2,389 | 0.01% | 293,371 |
| 2020-07-13 | 2020-07-09 | 12.053 | 23,894 | -2,389 | 0.01% | 288,005 |
| 2020-06-30 | 2020-06-26 | 12.000 | 26,283 | +1,285 | 0.01% | 315,384 |
| 2020-06-24 | 2020-06-22 | 11.947 | 24,998 | +2,272 | 0.01% | 298,645 |
| 2020-06-11 | 2020-06-09 | 12.607 | 22,726 | -1,515 | 0.01% | 286,502 |
| 2020-06-04 | 2020-06-02 | 12.171 | 24,241 | +1,515 | 0.01% | 295,041 |
| 2020-06-02 | 2020-05-29 | 12.475 | 22,726 | -3,788 | 0.01% | 283,502 |
| 2020-05-29 | 2020-05-27 | 10.561 | 26,514 | +1,516 | 0.01% | 280,005 |
| 2020-05-28 | 2020-05-26 | 10.772 | 24,998 | -2,273 | 0.01% | 269,275 |
| 2020-05-26 | 2020-05-22 | 10.204 | 27,271 | +757 | 0.01% | 278,280 |
| 2020-05-22 | 2020-05-20 | 10.943 | 26,514 | +1,516 | 0.01% | 290,155 |
| 2020-05-19 | 2020-05-15 | 10.759 | 24,998 | -2,273 | 0.01% | 268,945 |
| 2020-05-14 | 2020-05-12 | 10.085 | 27,271 | +2,273 | 0.01% | 275,040 |
| 2020-05-12 | 2020-05-08 | 9.874 | 24,998 | +5,302 | 0.01% | 246,836 |
| 2020-05-11 | 2020-05-07 | 9.808 | 19,696 | +2,273 | 0.01% | 193,182 |
| 2020-05-08 | 2020-05-06 | 9.769 | 17,423 | +7,575 | 0.01% | 170,198 |
| 2020-04-24 | 2020-04-22 | 10.138 | 9,848 | -2,272 | 0.00% | 99,841 |
| 2020-03-11 | 2020-03-09 | 10.561 | 12,120 | +2,272 | 0.00% | 127,995 |
| 2020-03-09 | 2020-03-05 | 11.036 | 9,848 | -2,272 | 0.00% | 108,681 |
| 2020-02-25 | 2020-02-21 | 10.653 | 12,120 | +2,272 | 0.00% | 129,115 |
| 2020-01-08 | 2020-01-06 | 12.264 | 9,848 | -6,060 | 0.00% | 120,772 |
| 2019-12-17 | 2019-12-13 | 10.389 | 15,908 | +1,515 | 0.00% | 165,269 |
| 2019-09-30 | 2019-09-26 | 10.099 | 14,393 | -7,575 | 0.00% | 145,350 |
| 2019-09-06 | 2019-09-04 | 10.811 | 21,968 | +7,575 | 0.01% | 237,506 |
| 2019-09-05 | 2019-09-03 | 10.904 | 14,393 | +2,273 | 0.00% | 156,939 |
| 2019-08-30 | 2019-08-28 | 11.260 | 12,120 | -1,516 | 0.00% | 136,475 |
| 2019-08-08 | 2019-08-06 | 10.191 | 13,636 | -3,787 | 0.00% | 138,965 |
| 2019-08-06 | 2019-08-02 | 10.653 | 17,423 | +3,787 | 0.01% | 185,608 |
| 2019-07-31 | 2019-07-29 | 10.983 | 13,636 | -7,575 | 0.00% | 149,765 |
| 2019-07-26 | 2019-07-24 | 11.538 | 21,211 | +4,545 | 0.01% | 244,722 |
| 2019-07-17 | 2019-07-15 | 12.224 | 16,666 | +7,576 | 0.00% | 203,724 |
| 2019-07-03 | 2019-06-28 | 12.964 | 9,090 | -6,998 | 0.00% | 117,839 |
| 2019-06-17 | 2019-06-13 | 13.005 | 16,088 | +7,313 | 0.00% | 209,218 |
| 2019-06-12 | 2019-06-10 | 13.360 | 8,775 | -7,313 | 0.00% | 117,235 |
| 2019-06-10 | 2019-06-05 | 12.800 | 16,088 | +7,313 | 0.00% | 205,918 |
| 2019-05-23 | 2019-05-21 | 13.524 | 8,775 | -7,313 | 0.00% | 118,675 |
| 2019-05-22 | 2019-05-20 | 12.909 | 16,088 | +7,313 | 0.00% | 207,678 |
| 2019-05-21 | 2019-05-17 | 14.058 | 8,775 | -3,657 | 0.00% | 123,355 |
| 2019-05-16 | 2019-05-14 | 14.440 | 12,432 | -5,850 | 0.00% | 179,524 |
| 2019-05-14 | 2019-05-09 | 13.866 | 18,282 | +5,850 | 0.01% | 253,501 |
| 2019-04-26 | 2019-04-24 | 14.878 | 12,432 | +1,463 | 0.00% | 184,964 |
| 2019-04-11 | 2019-04-09 | 16.163 | 10,969 | -6,582 | 0.00% | 177,297 |
| 2019-04-09 | 2019-04-04 | 16.683 | 17,551 | -3,656 | 0.01% | 292,805 |
| 2019-04-03 | 2019-04-01 | 16.410 | 21,207 | -4,388 | 0.01% | 347,999 |
| 2019-04-02 | 2019-03-29 | 15.097 | 25,595 | -10,969 | 0.01% | 386,404 |
| 2019-03-29 | 2019-03-27 | 15.042 | 36,564 | +3,656 | 0.01% | 550,001 |
| 2019-03-28 | 2019-03-26 | 15.152 | 32,908 | +18,282 | 0.01% | 498,607 |
| 2019-03-18 | 2019-03-14 | 14.112 | 14,626 | -811,719 | 0.00% | 206,406 |
| 2019-03-15 | 2019-03-13 | 14.550 | 826,345 | -5,850 | 0.25% | 12,023,205 |
| 2019-03-12 | 2019-03-08 | 14.714 | 832,195 | +65,815 | 0.25% | 12,244,881 |
| 2019-03-11 | 2019-03-07 | 14.905 | 766,380 | +365,639 | 0.23% | 11,423,202 |
| 2019-03-08 | 2019-03-06 | 15.152 | 400,741 | -14,625 | 0.12% | 6,071,846 |
| 2019-03-06 | 2019-03-04 | 12.198 | 415,366 | -140,406 | 0.12% | 5,066,558 |
| 2019-03-05 | 2019-03-01 | 11.774 | 555,772 | +80,441 | 0.17% | 6,543,604 |
| 2019-03-01 | 2019-02-27 | 11.008 | 475,331 | +65,815 | 0.14% | 5,232,500 |
| 2019-02-28 | 2019-02-26 | 12.307 | 409,516 | -73,128 | 0.12% | 5,040,001 |
| 2019-02-27 | 2019-02-25 | 12.348 | 482,644 | -146,255 | 0.14% | 5,959,803 |
| 2019-02-26 | 2019-02-22 | 12.225 | 628,899 | -73,128 | 0.19% | 7,688,394 |
| 2019-02-20 | 2019-02-18 | 11.883 | 702,027 | +43,876 | 0.21% | 8,342,396 |
| 2019-02-19 | 2019-02-15 | 11.391 | 658,151 | -7,312 | 0.20% | 7,497,004 |
| 2019-02-13 | 2019-02-11 | 11.842 | 665,463 | +14,625 | 0.20% | 7,880,595 |
| 2019-02-11 | 2019-02-04 | 12.198 | 650,838 | -4,388 | 0.19% | 7,938,802 |
| 2019-02-08 | 2019-01-31 | 11.008 | 655,226 | -43,876 | 0.19% | 7,212,805 |
| 2019-02-01 | 2019-01-30 | 11.090 | 699,102 | -77,516 | 0.21% | 7,753,158 |
| 2019-01-30 | 2019-01-28 | 10.516 | 776,618 | +3,657 | 0.23% | 8,166,783 |
| 2019-01-29 | 2019-01-25 | 9.818 | 772,961 | +73,859 | 0.23% | 7,589,257 |
| 2019-01-28 | 2019-01-24 | 9.818 | 699,102 | +219,383 | 0.21% | 6,864,078 |
| 2019-01-25 | 2019-01-23 | 9.873 | 479,719 | +73,128 | 0.14% | 4,736,323 |
| 2019-01-22 | 2019-01-18 | 9.777 | 406,591 | +7,313 | 0.12% | 3,975,402 |
| 2019-01-16 | 2019-01-14 | 8.738 | 399,278 | +14,626 | 0.12% | 3,488,940 |
| 2019-01-14 | 2019-01-10 | 8.943 | 384,652 | -7,313 | 0.11% | 3,440,036 |
| 2019-01-11 | 2019-01-09 | 9.025 | 391,965 | +372,952 | 0.12% | 3,537,598 |
| 2019-01-09 | 2019-01-07 | 8.068 | 19,013 | -732 | 0.01% | 153,398 |
| 2018-10-29 | 2018-10-25 | 8.410 | 19,745 | -7,312 | 0.01% | 166,054 |
| 2018-07-13 | 2018-07-11 | 10.147 | 27,057 | -732 | 0.01% | 274,537 |
| 2018-06-29 | 2018-06-27 | 11.908 | 27,789 | +1,845 | 0.01% | 330,910 |
| 2018-06-27 | 2018-06-25 | 12.157 | 25,944 | -2,048 | 0.01% | 315,400 |
| 2018-06-22 | 2018-06-20 | 12.435 | 27,992 | +6,827 | 0.01% | 348,087 |
| 2018-06-13 | 2018-06-11 | 13.050 | 21,165 | +4,097 | 0.01% | 276,212 |
| 2018-06-05 | 2018-06-01 | 13.109 | 17,068 | +2,048 | 0.01% | 223,744 |
| 2018-05-25 | 2018-05-23 | 12.142 | 15,020 | +1,365 | 0.00% | 182,377 |
| 2018-05-02 | 2018-04-27 | 11.937 | 13,655 | +6,828 | 0.00% | 163,003 |
| 2018-03-19 | 2018-03-15 | 14.193 | 6,827 | -4,780 | 0.00% | 96,895 |
| 2018-03-15 | 2018-03-13 | 14.164 | 11,607 | +4,780 | 0.00% | 164,397 |
| 2018-01-16 | 2018-01-12 | 15.672 | 6,827 | -13,655 | 0.00% | 106,994 |
| 2018-01-15 | 2018-01-11 | 15.174 | 20,482 | +20,482 | 0.01% | 310,798 |
| 2017-11-30 | 2017-11-28 | 12.889 | 0 | -6,827 | ||
| 2017-11-08 | 2017-11-06 | 14.046 | 6,827 | +6,827 | 0.00% | 95,895 |
| 2017-10-24 | 2017-10-20 | 15.350 | 0 | -6,827 | ||
| 2017-10-20 | 2017-10-18 | 15.262 | 6,827 | +6,827 | 0.00% | 104,194 |
| 2017-07-28 | 2017-07-26 | 16.580 | 0 | -2,731 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 2,731 | +72 | 0.00% | 54,643 |
| 2016-11-22 | 2016-11-18 | 10.260 | 2,659 | -6,647 | 0.00% | 27,281 |
| 2016-10-17 | 2016-10-13 | 9.688 | 9,306 | +6,647 | 0.00% | 90,160 |
| 2016-09-22 | 2016-09-20 | 9.598 | 2,659 | -13,294 | 0.00% | 25,521 |
| 2016-09-07 | 2016-09-05 | 8.034 | 15,953 | -6,647 | 0.01% | 128,159 |
| 2016-09-06 | 2016-09-02 | 8.079 | 22,600 | +6,647 | 0.01% | 182,578 |
| 2016-08-29 | 2016-08-25 | 8.274 | 15,953 | -13,294 | 0.01% | 131,999 |
| 2016-08-26 | 2016-08-24 | 8.304 | 29,247 | -6,648 | 0.01% | 242,876 |
| 2016-08-25 | 2016-08-23 | 7.958 | 35,895 | -6,647 | 0.01% | 285,663 |
| 2016-08-23 | 2016-08-19 | 7.688 | 42,542 | +13,295 | 0.01% | 327,042 |
| 2016-07-18 | 2016-07-14 | 6.048 | 29,247 | -13,295 | 0.01% | 176,877 |
| 2016-06-30 | 2016-06-28 | 5.356 | 42,542 | +5,318 | 0.01% | 227,841 |
| 2016-06-29 | 2016-06-27 | 5.906 | 37,224 | -3,988 | 0.01% | 219,845 |
| 2016-06-28 | 2016-06-24 | 5.874 | 41,212 | +1,950 | 0.01% | 242,097 |
| 2016-06-27 | 2016-06-23 | 5.811 | 39,262 | +11,399 | 0.01% | 228,162 |
| 2016-01-05 | 2015-12-31 | 6.522 | 27,863 | -6,333 | 0.01% | 181,719 |
| 2016-01-04 | 2015-12-29 | 5.985 | 34,196 | +6,333 | 0.01% | 204,662 |
| 2015-06-11 | 2015-06-09 | 10.691 | 27,863 | +3,166 | 0.01% | 297,878 |
| 2015-05-27 | 2015-05-22 | 12.744 | 24,697 | +9,499 | 0.01% | 314,731 |
| 2015-05-19 | 2015-05-15 | 12.238 | 15,198 | -6,333 | 0.01% | 185,999 |
| 2015-05-12 | 2015-05-08 | 10.865 | 21,531 | -5,066 | 0.01% | 233,924 |
| 2015-05-06 | 2015-05-04 | 11.449 | 26,597 | +5,066 | 0.01% | 304,504 |
| 2015-04-29 | 2015-04-27 | 11.970 | 21,531 | -6,332 | 0.01% | 257,724 |
| 2015-04-28 | 2015-04-24 | 12.002 | 27,863 | +6,332 | 0.01% | 334,398 |
| 2015-04-27 | 2015-04-23 | 12.002 | 21,531 | -6,332 | 0.01% | 258,404 |
| 2015-04-24 | 2015-04-22 | 11.844 | 27,863 | +6,332 | 0.01% | 329,998 |
| 2015-04-20 | 2015-04-16 | 12.712 | 21,531 | -31,662 | 0.01% | 273,705 |
| 2015-04-17 | 2015-04-15 | 12.917 | 53,193 | +31,662 | 0.02% | 687,116 |
| 2015-04-15 | 2015-04-13 | 13.581 | 21,531 | -31,662 | 0.01% | 292,405 |
| 2015-04-14 | 2015-04-10 | 13.944 | 53,193 | -31,663 | 0.02% | 741,715 |
| 2015-04-13 | 2015-04-09 | 13.849 | 84,856 | +63,325 | 0.03% | 1,175,180 |
| 2015-04-10 | 2015-04-08 | 13.881 | 21,531 | -3,799 | 0.01% | 298,865 |
| 2015-02-23 | 2015-02-16 | 10.612 | 25,330 | -3,800 | 0.01% | 268,798 |
| 2015-02-17 | 2015-02-13 | 10.185 | 29,130 | +3,800 | 0.01% | 296,703 |
| 2015-02-11 | 2015-02-09 | 9.175 | 25,330 | -6,333 | 0.01% | 232,399 |
| 2015-02-09 | 2015-02-05 | 9.112 | 31,663 | +6,333 | 0.01% | 288,503 |
| 2015-01-12 | 2015-01-08 | 10.217 | 25,330 | +3,799 | 0.01% | 258,798 |
| 2014-12-11 | 2014-12-09 | 10.596 | 21,531 | -5,066 | 0.01% | 228,144 |
| 2014-12-01 | 2014-11-27 | 10.391 | 26,597 | -6,332 | 0.01% | 276,363 |
| 2014-11-28 | 2014-11-26 | 10.233 | 32,929 | +5,066 | 0.01% | 336,958 |
| 2014-11-24 | 2014-11-20 | 10.391 | 27,863 | -3,166 | 0.01% | 289,518 |
| 2014-11-19 | 2014-11-17 | 10.580 | 31,029 | -3,167 | 0.01% | 328,295 |
| 2014-11-12 | 2014-11-10 | 11.228 | 34,196 | -3,166 | 0.01% | 383,943 |
| 2014-11-03 | 2014-10-30 | 11.070 | 37,362 | +3,166 | 0.01% | 413,590 |
| 2014-10-21 | 2014-10-17 | 13.028 | 34,196 | -4,432 | 0.01% | 445,504 |
| 2014-10-17 | 2014-10-15 | 12.696 | 38,628 | +4,432 | 0.01% | 490,434 |
| 2014-10-15 | 2014-10-13 | 12.917 | 34,196 | +1,900 | 0.01% | 441,724 |
| 2014-10-10 | 2014-10-08 | 12.791 | 32,296 | +4,433 | 0.01% | 413,101 |
| 2014-08-20 | 2014-08-18 | 15.697 | 27,863 | +3,166 | 0.01% | 437,357 |
| 2014-08-07 | 2014-08-05 | 15.144 | 24,697 | +3,166 | 0.01% | 374,011 |
| 2014-08-01 | 2014-07-30 | 15.949 | 21,531 | +1,267 | 0.01% | 343,406 |
| 2014-07-17 | 2014-07-15 | 16.423 | 20,264 | -6,333 | 0.01% | 332,798 |
| 2014-04-11 | 2014-04-09 | 15.002 | 26,597 | -1,266 | 0.01% | 399,005 |
| 2014-04-02 | 2014-03-31 | 15.002 | 27,863 | -25,330 | 0.01% | 417,997 |
| 2014-03-31 | 2014-03-27 | 16.992 | 53,193 | +25,330 | 0.02% | 903,834 |
| 2014-03-28 | 2014-03-26 | 16.739 | 27,863 | +6,332 | 0.01% | 466,397 |
| 2014-03-25 | 2014-03-21 | 15.949 | 21,531 | +6,333 | 0.01% | 343,406 |
| 2014-03-19 | 2014-03-17 | 14.970 | 15,198 | +1,266 | 0.01% | 227,519 |
| 2014-03-18 | 2014-03-14 | 16.044 | 13,932 | +1,267 | 0.00% | 223,527 |
| 2014-03-11 | 2014-03-07 | 17.623 | 12,665 | +1,266 | 0.00% | 223,199 |
| 2014-03-07 | 2014-03-05 | 18.381 | 11,399 | -18,997 | 0.00% | 209,528 |
| 2014-03-05 | 2014-03-03 | 19.739 | 30,396 | +6,332 | 0.01% | 599,996 |
| 2014-03-03 | 2014-02-27 | 19.929 | 24,064 | +6,333 | 0.01% | 479,567 |
| 2014-02-28 | 2014-02-26 | 19.423 | 17,731 | +6,332 | 0.01% | 344,398 |
| 2014-01-28 | 2014-01-24 | 19.487 | 11,399 | -12,665 | 0.00% | 222,128 |
| 2014-01-27 | 2014-01-23 | 18.065 | 24,064 | +12,665 | 0.01% | 434,726 |
| 2014-01-20 | 2014-01-16 | 16.739 | 11,399 | +11,399 | 0.00% | 190,807 |
| 2013-12-23 | 2013-12-19 | 18.097 | 0 | -18,998 | ||
| 2013-12-13 | 2013-12-11 | 19.866 | 18,998 | +6,333 | 0.01% | 377,408 |
| 2013-12-12 | 2013-12-10 | 19.581 | 12,665 | -6,333 | 0.00% | 247,998 |
| 2013-11-28 | 2013-11-26 | 17.023 | 18,998 | +6,333 | 0.01% | 323,407 |
| 2013-11-26 | 2013-11-22 | 14.528 | 12,665 | -94,988 | 0.00% | 183,999 |
| 2013-11-25 | 2013-11-21 | 14.039 | 107,653 | +31,663 | 0.04% | 1,511,298 |
| 2013-11-22 | 2013-11-20 | 14.118 | 75,990 | -101,321 | 0.03% | 1,072,793 |
| 2013-11-21 | 2013-11-19 | 14.133 | 177,311 | +94,988 | 0.06% | 2,505,999 |
| 2013-11-20 | 2013-11-18 | 14.212 | 82,323 | -63,325 | 0.03% | 1,170,000 |
| 2013-11-19 | 2013-11-15 | 14.386 | 145,648 | -158,314 | 0.05% | 2,095,294 |
| 2013-11-08 | 2013-11-06 | 12.254 | 303,962 | +6,333 | 0.10% | 3,724,802 |
| 2013-10-24 | 2013-10-22 | 10.770 | 297,629 | +12,665 | 0.10% | 3,205,396 |
| 2013-09-30 | 2013-09-26 | 8.906 | 284,964 | -12,032 | 0.10% | 2,537,998 |
| 2013-09-27 | 2013-09-25 | 8.985 | 296,996 | -6,333 | 0.10% | 2,668,609 |
| 2013-09-25 | 2013-09-23 | 8.843 | 303,329 | -6,965 | 0.10% | 2,682,403 |
| 2013-09-24 | 2013-09-19 | 8.733 | 310,294 | +6,332 | 0.11% | 2,709,696 |
| 2013-09-13 | 2013-09-11 | 8.638 | 303,962 | -1,900 | 0.10% | 2,625,601 |
| 2013-09-12 | 2013-09-10 | 8.433 | 305,862 | +6,333 | 0.11% | 2,579,223 |
| 2013-09-11 | 2013-09-09 | 8.591 | 299,529 | -1,900 | 0.10% | 2,573,119 |
| 2013-08-22 | 2013-08-20 | 9.080 | 301,429 | +1,267 | 0.10% | 2,737,001 |
| 2013-08-16 | 2013-08-13 | 8.480 | 300,162 | +2,533 | 0.10% | 2,545,377 |
| 2013-05-27 | 2013-05-23 | 7.738 | 297,629 | +63,325 | 0.10% | 2,302,997 |
| 2013-05-22 | 2013-05-20 | 8.575 | 234,304 | +31,663 | 0.08% | 2,009,101 |
| 2013-05-21 | 2013-05-16 | 8.385 | 202,641 | +63,325 | 0.07% | 1,699,198 |
| 2013-05-14 | 2013-05-10 | 8.748 | 139,316 | -63,325 | 0.05% | 1,218,801 |
| 2013-05-13 | 2013-05-09 | 8.338 | 202,641 | +31,662 | 0.07% | 1,689,598 |
| 2013-05-10 | 2013-05-08 | 8.322 | 170,979 | +31,663 | 0.06% | 1,422,904 |
| 2013-05-03 | 2013-04-30 | 8.654 | 139,316 | -63,325 | 0.05% | 1,205,601 |
| 2013-04-30 | 2013-04-26 | 7.880 | 202,641 | +12,665 | 0.07% | 1,596,798 |
| 2013-04-29 | 2013-04-25 | 8.006 | 189,976 | -63,326 | 0.07% | 1,520,999 |
| 2013-04-24 | 2013-04-22 | 8.148 | 253,302 | -94,988 | 0.09% | 2,064,004 |
| 2013-04-23 | 2013-04-19 | 7.690 | 348,290 | -633 | 0.12% | 2,678,503 |
| 2013-04-12 | 2013-04-10 | 5.811 | 348,923 | -633 | 0.12% | 2,027,681 |
| 2013-04-05 | 2013-04-02 | 5.480 | 349,556 | +633 | 0.12% | 1,915,439 |
| 2013-03-26 | 2013-03-22 | 6.174 | 348,923 | -3,799 | 0.12% | 2,154,411 |
| 2013-03-06 | 2013-03-04 | 5.622 | 352,722 | +3,166 | 0.12% | 1,982,918 |
| 2013-02-25 | 2013-02-21 | 5.874 | 349,556 | +633 | 0.12% | 2,053,439 |
| 2013-02-15 | 2013-02-08 | 6.396 | 348,923 | +6,333 | 0.12% | 2,231,551 |
| 2013-02-06 | 2013-02-04 | 6.285 | 342,590 | -6,333 | 0.12% | 2,153,178 |
| 2013-02-01 | 2013-01-30 | 6.317 | 348,923 | -6,332 | 0.12% | 2,204,001 |
| 2013-01-24 | 2013-01-22 | 6.490 | 355,255 | +25,330 | 0.12% | 2,305,707 |
| 2013-01-23 | 2013-01-21 | 6.206 | 329,925 | -634 | 0.11% | 2,047,528 |
| 2013-01-18 | 2013-01-16 | 5.353 | 330,559 | -1,266 | 0.11% | 1,769,583 |
| 2012-12-21 | 2012-12-19 | 4.485 | 331,825 | -12,665 | 0.11% | 1,488,160 |
| 2012-12-19 | 2012-12-17 | 4.469 | 344,490 | +12,665 | 0.12% | 1,539,519 |
| 2012-12-14 | 2012-12-12 | 4.532 | 331,825 | -633 | 0.11% | 1,503,880 |
| 2012-11-23 | 2012-11-21 | 4.232 | 332,458 | +633 | 0.11% | 1,406,999 |
| 2012-11-20 | 2012-11-16 | 4.406 | 331,825 | +12,665 | 0.11% | 1,461,960 |
| 2012-11-16 | 2012-11-14 | 4.532 | 319,160 | -633 | 0.11% | 1,446,480 |
| 2012-11-15 | 2012-11-13 | 4.185 | 319,793 | +633 | 0.11% | 1,338,249 |
| 2012-11-13 | 2012-11-09 | 4.358 | 319,160 | -6,966 | 0.11% | 1,391,040 |
| 2012-10-22 | 2012-10-18 | 3.600 | 326,126 | -50,660 | 0.11% | 1,174,201 |
| 2012-10-18 | 2012-10-16 | 3.174 | 376,786 | +25,330 | 0.13% | 1,195,950 |
| 2012-10-17 | 2012-10-15 | 2.890 | 351,456 | +25,330 | 0.12% | 1,015,650 |
| 2012-08-27 | 2012-08-23 | 2.258 | 326,126 | -8,232 | 0.11% | 736,451 |
| 2012-08-24 | 2012-08-22 | 2.069 | 334,358 | -633 | 0.11% | 691,680 |
| 2012-07-31 | 2012-07-27 | 1.990 | 334,991 | +1,266 | 0.12% | 666,539 |
| 2012-07-19 | 2012-07-17 | 2.132 | 333,725 | +7,599 | 0.11% | 711,450 |
| 2012-05-30 | 2012-05-28 | 2.432 | 326,126 | -12,032 | 0.11% | 793,101 |
| 2012-05-29 | 2012-05-25 | 2.385 | 338,158 | -6,965 | 0.12% | 806,341 |
| 2012-05-07 | 2012-05-03 | 2.795 | 345,123 | +18,997 | 0.12% | 964,649 |
| 2012-02-13 | 2012-02-09 | 2.953 | 326,126 | +6,333 | 0.11% | 963,051 |
| 2012-02-08 | 2012-02-06 | 2.448 | 319,793 | +316,627 | 0.11% | 782,749 |
| 2012-02-07 | 2012-02-03 | 2.416 | 3,166 | -44,328 | 0.00% | 7,649 |
| 2011-10-14 | 2011-10-12 | 2.527 | 47,494 | -31,663 | 0.02% | 120,000 |
| 2011-10-10 | 2011-10-06 | 2.163 | 79,157 | +634 | 0.03% | 171,251 |
| 2011-08-09 | 2011-08-05 | 4.106 | 78,523 | +633 | 0.03% | 322,398 |
| 2011-08-03 | 2011-08-01 | 4.864 | 77,890 | -6,333 | 0.03% | 378,839 |
| 2011-07-29 | 2011-07-27 | 4.801 | 84,223 | -6,332 | 0.03% | 404,321 |
| 2011-07-21 | 2011-07-19 | 4.532 | 90,555 | +6,332 | 0.03% | 410,409 |
| 2011-07-14 | 2011-07-12 | 4.595 | 84,223 | +12,665 | 0.03% | 387,031 |
| 2011-07-12 | 2011-07-08 | 5.053 | 71,558 | +6,333 | 0.02% | 361,602 |
| 2011-07-08 | 2011-07-06 | 5.116 | 65,225 | +12,665 | 0.02% | 333,719 |
| 2011-07-06 | 2011-07-04 | 5.148 | 52,560 | -7,599 | 0.02% | 270,580 |
| 2011-07-05 | 2011-06-30 | 4.737 | 60,159 | +7,599 | 0.02% | 284,999 |
| 2011-06-23 | 2011-06-21 | 4.422 | 52,560 | -63,325 | 0.02% | 232,400 |
| 2011-06-22 | 2011-06-20 | 4.485 | 115,885 | +63,325 | 0.04% | 519,718 |
| 2011-06-02 | 2011-05-31 | 5.795 | 52,560 | -6,333 | 0.02% | 304,610 |
| 2011-05-30 | 2011-05-26 | 5.259 | 58,893 | +32,296 | 0.02% | 309,692 |
| 2011-05-20 | 2011-05-18 | 6.490 | 26,597 | +5,700 | 0.01% | 172,622 |
| 2011-05-19 | 2011-05-17 | 6.522 | 20,897 | +6,332 | 0.01% | 136,288 |
| 2011-05-16 | 2011-05-12 | 6.648 | 14,565 | +12,665 | 0.01% | 96,831 |
| 2011-05-13 | 2011-05-11 | 6.632 | 1,900 | -6,332 | 0.00% | 12,602 |
| 2011-05-11 | 2011-05-06 | 6.664 | 8,232 | +6,332 | 0.00% | 54,858 |
| 2011-04-27 | 2011-04-21 | 7.201 | 1,900 | +633 | 0.00% | 13,682 |
| 2011-04-26 | 2011-04-20 | 7.359 | 1,267 | -6,332 | 0.00% | 9,324 |
| 2011-04-20 | 2011-04-18 | 7.185 | 7,599 | -6,333 | 0.00% | 54,600 |
| 2011-04-19 | 2011-04-15 | 7.296 | 13,932 | -6,332 | 0.00% | 101,643 |
| 2011-04-18 | 2011-04-14 | 7.264 | 20,264 | -18,998 | 0.01% | 147,199 |
| 2011-04-13 | 2011-04-11 | 6.474 | 39,262 | +12,665 | 0.01% | 254,202 |
| 2011-04-12 | 2011-04-08 | 6.632 | 26,597 | +6,333 | 0.01% | 176,402 |
| 2011-04-11 | 2011-04-07 | 6.474 | 20,264 | +6,332 | 0.01% | 131,199 |
| 2011-04-04 | 2011-03-31 | 6.790 | 13,932 | +12,665 | 0.00% | 94,603 |
| 2011-03-07 | 2011-03-03 | 6.711 | 1,267 | -25,330 | 0.00% | 8,503 |
| 2011-03-02 | 2011-02-28 | 6.380 | 26,597 | -1,899 | 0.01% | 169,682 |
| 2011-02-25 | 2011-02-23 | 6.364 | 28,496 | +14,564 | 0.01% | 181,347 |
| 2011-02-22 | 2011-02-18 | 6.648 | 13,932 | +12,665 | 0.00% | 92,623 |
| 2011-02-16 | 2011-02-14 | 6.980 | 1,267 | -12,665 | 0.00% | 8,843 |
| 2011-02-01 | 2011-01-28 | 6.727 | 13,932 | -63,325 | 0.00% | 93,723 |
| 2011-01-28 | 2011-01-26 | 6.711 | 77,257 | +6,333 | 0.03% | 518,500 |
| 2011-01-27 | 2011-01-25 | 6.553 | 70,924 | +6,332 | 0.02% | 464,797 |
| 2011-01-24 | 2011-01-20 | 7.438 | 64,592 | -12,665 | 0.02% | 480,421 |
| 2011-01-18 | 2011-01-14 | 7.580 | 77,257 | +12,665 | 0.03% | 585,600 |
| 2011-01-11 | 2011-01-07 | 8.196 | 64,592 | -6,332 | 0.02% | 529,381 |
| 2011-01-10 | 2011-01-06 | 8.227 | 70,924 | +7,599 | 0.02% | 583,516 |
| 2010-12-17 | 2010-12-15 | 7.817 | 63,325 | -6,333 | 0.02% | 494,997 |
| 2010-12-16 | 2010-12-14 | 7.264 | 69,658 | +6,333 | 0.02% | 506,001 |
| 2010-12-07 | 2010-12-03 | 7.027 | 63,325 | -6,333 | 0.02% | 444,997 |
| 2010-12-02 | 2010-11-30 | 6.664 | 69,658 | -1,266 | 0.02% | 464,200 |
| 2010-11-23 | 2010-11-19 | 6.238 | 70,924 | +6,332 | 0.02% | 442,397 |
| 2010-11-18 | 2010-11-16 | 6.174 | 64,592 | -6,332 | 0.02% | 398,821 |
| 2010-11-17 | 2010-11-15 | 6.301 | 70,924 | +7,599 | 0.02% | 446,877 |
| 2010-11-15 | 2010-11-11 | 6.474 | 63,325 | -15,198 | 0.02% | 409,997 |
| 2010-11-12 | 2010-11-10 | 6.522 | 78,523 | -6,333 | 0.03% | 512,117 |
| 2010-11-11 | 2010-11-09 | 6.348 | 84,856 | +12,665 | 0.03% | 538,680 |
| 2010-11-10 | 2010-11-08 | 6.427 | 72,191 | +8,866 | 0.02% | 463,980 |
| 2010-11-09 | 2010-11-05 | 6.474 | 63,325 | -18,998 | 0.02% | 409,997 |
| 2010-11-02 | 2010-10-29 | 6.506 | 82,323 | +6,333 | 0.03% | 535,600 |
| 2010-11-01 | 2010-10-28 | 6.411 | 75,990 | +12,665 | 0.03% | 487,197 |
| 2010-10-26 | 2010-10-22 | 7.059 | 63,325 | -15,198 | 0.02% | 446,997 |
| 2010-10-21 | 2010-10-19 | 6.317 | 78,523 | +15,198 | 0.03% | 495,997 |
| 2010-10-20 | 2010-10-18 | 6.396 | 63,325 | -13,932 | 0.02% | 404,998 |
| 2010-10-19 | 2010-10-15 | 6.380 | 77,257 | -5,066 | 0.03% | 492,880 |
| 2010-10-15 | 2010-10-13 | 6.317 | 82,323 | -1,267 | 0.03% | 520,000 |
| 2010-10-12 | 2010-10-08 | 5.922 | 83,590 | -6,332 | 0.03% | 495,003 |
| 2010-10-07 | 2010-10-05 | 6.127 | 89,922 | -6,333 | 0.03% | 550,960 |
| 2010-10-06 | 2010-10-04 | 6.001 | 96,255 | +1,267 | 0.03% | 577,602 |
| 2010-10-04 | 2010-09-29 | 6.238 | 94,988 | +5,066 | 0.03% | 592,499 |
| 2010-09-30 | 2010-09-28 | 6.127 | 89,922 | +6,332 | 0.03% | 550,960 |
| 2010-09-27 | 2010-09-22 | 6.111 | 83,590 | +1,267 | 0.03% | 510,843 |
| 2010-09-24 | 2010-09-21 | 6.111 | 82,323 | +1,267 | 0.03% | 503,100 |
| 2010-09-21 | 2010-09-17 | 6.174 | 81,056 | +6,332 | 0.03% | 500,477 |
| 2010-09-15 | 2010-09-13 | 6.348 | 74,724 | -12,665 | 0.03% | 474,360 |
| 2010-09-13 | 2010-09-09 | 6.459 | 87,389 | -6,333 | 0.03% | 564,420 |
| 2010-09-10 | 2010-09-08 | 6.506 | 93,722 | +3,800 | 0.03% | 609,763 |
| 2010-09-09 | 2010-09-07 | 6.617 | 89,922 | +20,264 | 0.03% | 594,980 |
| 2010-09-08 | 2010-09-06 | 6.443 | 69,658 | +6,333 | 0.02% | 448,800 |
| 2010-08-19 | 2010-08-17 | 6.522 | 63,325 | -1,900 | 0.02% | 412,997 |
| 2010-08-04 | 2010-08-02 | 6.332 | 65,225 | -4,433 | 0.02% | 413,029 |
| 2010-08-02 | 2010-07-29 | 6.253 | 69,658 | +6,333 | 0.02% | 435,600 |
| 2010-07-30 | 2010-07-28 | 6.396 | 63,325 | -6,333 | 0.02% | 404,998 |
| 2010-07-27 | 2010-07-23 | 6.222 | 69,658 | -9,499 | 0.02% | 433,400 |
| 2010-07-23 | 2010-07-21 | 5.969 | 79,157 | +9,499 | 0.03% | 472,502 |
| 2010-07-22 | 2010-07-20 | 5.985 | 69,658 | -30,396 | 0.02% | 416,900 |
| 2010-07-21 | 2010-07-19 | 5.606 | 100,054 | +5,066 | 0.03% | 560,899 |
| 2010-07-19 | 2010-07-15 | 5.590 | 94,988 | +6,966 | 0.03% | 531,000 |
| 2010-07-16 | 2010-07-14 | 5.748 | 88,022 | -6,966 | 0.03% | 505,958 |
| 2010-07-15 | 2010-07-13 | 5.495 | 94,988 | +2,533 | 0.03% | 522,000 |
| 2010-07-13 | 2010-07-09 | 5.527 | 92,455 | +3,799 | 0.03% | 511,000 |
| 2010-07-12 | 2010-07-08 | 5.353 | 88,656 | -1,266 | 0.03% | 474,602 |
| 2010-07-09 | 2010-07-07 | 5.195 | 89,922 | +7,599 | 0.03% | 467,180 |
| 2010-07-08 | 2010-07-06 | 5.116 | 82,323 | -6,333 | 0.03% | 421,200 |
| 2010-07-07 | 2010-07-05 | 4.895 | 88,656 | +6,333 | 0.03% | 434,002 |
| 2010-06-28 | 2010-06-24 | 5.653 | 82,323 | -7,599 | 0.03% | 465,400 |
| 2010-06-25 | 2010-06-23 | 5.606 | 89,922 | +7,599 | 0.03% | 504,100 |
| 2010-06-18 | 2010-06-15 | 5.685 | 82,323 | -3,800 | 0.03% | 468,000 |
| 2010-06-17 | 2010-06-14 | 5.543 | 86,123 | -12,665 | 0.03% | 477,363 |
| 2010-06-14 | 2010-06-10 | 5.495 | 98,788 | -20,264 | 0.03% | 542,882 |
| 2010-06-11 | 2010-06-09 | 5.527 | 119,052 | -4,433 | 0.04% | 658,001 |
| 2010-06-10 | 2010-06-08 | 5.085 | 123,485 | +31,663 | 0.04% | 627,902 |
| 2010-06-08 | 2010-06-04 | 5.448 | 91,822 | +9,499 | 0.03% | 500,251 |
| 2010-06-07 | 2010-06-03 | 5.037 | 82,323 | -31,663 | 0.03% | 414,700 |
| 2010-06-03 | 2010-06-01 | 4.816 | 113,986 | +31,663 | 0.04% | 549,001 |
| 2010-06-01 | 2010-05-28 | 4.927 | 82,323 | -50,660 | 0.03% | 405,600 |
| 2010-05-31 | 2010-05-27 | 4.627 | 132,983 | -6,333 | 0.05% | 615,299 |
| 2010-05-26 | 2010-05-24 | 4.595 | 139,316 | +6,333 | 0.05% | 640,201 |
| 2010-05-25 | 2010-05-20 | 4.279 | 132,983 | -12,665 | 0.05% | 569,099 |
| 2010-05-20 | 2010-05-18 | 5.132 | 145,648 | +12,665 | 0.05% | 747,498 |
| 2010-05-17 | 2010-05-13 | 5.827 | 132,983 | -12,665 | 0.05% | 774,898 |
| 2010-05-14 | 2010-05-12 | 5.732 | 145,648 | +12,665 | 0.05% | 834,898 |
| 2010-05-04 | 2010-04-30 | 6.396 | 132,983 | +18,997 | 0.05% | 850,498 |
| 2010-04-29 | 2010-04-27 | 6.632 | 113,986 | +31,663 | 0.04% | 756,002 |
| 2010-04-27 | 2010-04-23 | 7.027 | 82,323 | -15,831 | 0.03% | 578,500 |
| 2010-04-26 | 2010-04-22 | 7.059 | 98,154 | -22,164 | 0.03% | 692,848 |
| 2010-04-23 | 2010-04-21 | 7.232 | 120,318 | +6,332 | 0.04% | 870,198 |
| 2010-04-22 | 2010-04-20 | 6.790 | 113,986 | +31,663 | 0.04% | 774,002 |
| 2010-04-20 | 2010-04-16 | 6.948 | 82,323 | -6,333 | 0.03% | 572,000 |
| 2010-04-19 | 2010-04-15 | 6.096 | 88,656 | -61,425 | 0.03% | 540,403 |
| 2010-04-16 | 2010-04-14 | 5.717 | 150,081 | -16,465 | 0.05% | 857,939 |
| 2010-04-15 | 2010-04-13 | 5.669 | 166,546 | +34,196 | 0.06% | 944,171 |
| 2010-04-13 | 2010-04-09 | 5.748 | 132,350 | +25,330 | 0.05% | 760,760 |
| 2010-04-12 | 2010-04-08 | 6.032 | 107,020 | -12,665 | 0.04% | 645,581 |
| 2010-04-09 | 2010-04-07 | 5.922 | 119,685 | +6,333 | 0.04% | 708,750 |
| 2010-04-01 | 2010-03-30 | 5.811 | 113,352 | -18,998 | 0.04% | 658,717 |
| 2010-03-26 | 2010-03-24 | 5.527 | 132,350 | +6,332 | 0.05% | 731,500 |
| 2010-03-25 | 2010-03-23 | 5.574 | 126,018 | +10,133 | 0.04% | 702,473 |
| 2010-03-23 | 2010-03-19 | 5.811 | 115,885 | -12,666 | 0.04% | 673,437 |
| 2010-03-22 | 2010-03-18 | 5.669 | 128,551 | -12,665 | 0.04% | 728,773 |
| 2010-03-19 | 2010-03-17 | 5.306 | 141,216 | -27,230 | 0.05% | 749,282 |
| 2010-03-16 | 2010-03-12 | 4.848 | 168,446 | +10,766 | 0.06% | 816,622 |
| 2010-03-12 | 2010-03-10 | 5.053 | 157,680 | +8,865 | 0.05% | 796,799 |
| 2010-03-11 | 2010-03-09 | 5.022 | 148,815 | -7,599 | 0.05% | 747,302 |
| 2010-03-04 | 2010-03-02 | 4.737 | 156,414 | +7,599 | 0.05% | 741,001 |
| 2010-03-02 | 2010-02-26 | 4.864 | 148,815 | -8,865 | 0.05% | 723,802 |
| 2010-03-01 | 2010-02-25 | 4.627 | 157,680 | +633 | 0.05% | 729,569 |
| 2010-02-18 | 2010-02-12 | 4.469 | 157,047 | +7,599 | 0.05% | 701,840 |
| 2010-02-12 | 2010-02-10 | 3.885 | 149,448 | -5,066 | 0.05% | 580,560 |
| 2010-02-11 | 2010-02-09 | 3.837 | 154,514 | +6,333 | 0.05% | 592,920 |
| 2010-02-02 | 2010-01-29 | 4.232 | 148,181 | +12,665 | 0.05% | 627,118 |
| 2010-01-25 | 2010-01-21 | 5.195 | 135,516 | -6,333 | 0.05% | 704,058 |
| 2010-01-22 | 2010-01-20 | 5.195 | 141,849 | +12,665 | 0.05% | 736,961 |
| 2010-01-21 | 2010-01-19 | 5.385 | 129,184 | +18,998 | 0.04% | 695,641 |
| 2010-01-18 | 2010-01-14 | 5.717 | 110,186 | -1,900 | 0.04% | 629,879 |
| 2010-01-15 | 2010-01-13 | 5.574 | 112,086 | -23,430 | 0.04% | 624,810 |
| 2010-01-13 | 2010-01-11 | 5.685 | 135,516 | +12,665 | 0.05% | 770,398 |
| 2010-01-12 | 2010-01-08 | 5.795 | 122,851 | -6,333 | 0.04% | 711,979 |
| 2010-01-11 | 2010-01-07 | 5.669 | 129,184 | +6,333 | 0.04% | 732,361 |
| 2009-12-30 | 2009-12-28 | 6.206 | 122,851 | +7,599 | 0.04% | 762,418 |
| 2009-12-29 | 2009-12-24 | 6.222 | 115,252 | -6,333 | 0.04% | 717,079 |
| 2009-12-18 | 2009-12-16 | 6.017 | 121,585 | -18,997 | 0.04% | 731,522 |
| 2009-12-17 | 2009-12-15 | 5.969 | 140,582 | +20,264 | 0.05% | 839,158 |
| 2009-12-15 | 2009-12-11 | 6.032 | 120,318 | +25,330 | 0.04% | 725,799 |
| 2009-12-14 | 2009-12-10 | 6.206 | 94,988 | +6,332 | 0.03% | 589,499 |
| 2009-12-10 | 2009-12-08 | 6.190 | 88,656 | -25,330 | 0.03% | 548,803 |
| 2009-12-09 | 2009-12-07 | 6.017 | 113,986 | +12,665 | 0.04% | 685,802 |
| 2009-12-08 | 2009-12-04 | 6.111 | 101,321 | -633,254 | 0.03% | 619,202 |
| 2009-12-07 | 2009-12-03 | 6.111 | 734,575 | -316,626 | 0.25% | 4,489,203 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,051,201 | +949,880 | 0.36% | 6,490,597 |
| 2009-12-02 | 2009-11-30 | 5.543 | 101,321 | -9,498 | 0.03% | 561,602 |
| 2009-11-30 | 2009-11-26 | 5.243 | 110,819 | +9,498 | 0.04% | 580,998 |
| 2009-11-20 | 2009-11-18 | 5.211 | 101,321 | -12,665 | 0.03% | 528,002 |
| 2009-11-19 | 2009-11-17 | 5.480 | 113,986 | -12,665 | 0.04% | 624,602 |
| 2009-11-17 | 2009-11-13 | 5.259 | 126,651 | +6,333 | 0.04% | 666,001 |
| 2009-11-16 | 2009-11-12 | 5.053 | 120,318 | -2,533 | 0.04% | 607,999 |
| 2009-11-12 | 2009-11-10 | 4.943 | 122,851 | +2,533 | 0.04% | 607,219 |
| 2009-11-11 | 2009-11-09 | 4.785 | 120,318 | +5,066 | 0.04% | 575,699 |
| 2009-11-10 | 2009-11-06 | 4.580 | 115,252 | -6,333 | 0.04% | 527,799 |
| 2009-11-09 | 2009-11-05 | 4.548 | 121,585 | -6,332 | 0.04% | 552,961 |
| 2009-11-04 | 2009-11-02 | 4.295 | 127,917 | -12,665 | 0.04% | 549,439 |
| 2009-10-30 | 2009-10-28 | 4.248 | 140,582 | -1,247,511 | 0.05% | 597,178 |
| 2009-10-29 | 2009-10-27 | 4.327 | 1,388,093 | +1,250,044 | 0.48% | 6,006,082 |
| 2009-10-28 | 2009-10-23 | 3.853 | 138,049 | +3,799 | 0.05% | 531,919 |
| 2009-10-27 | 2009-10-22 | 3.869 | 134,250 | +12,665 | 0.05% | 519,401 |
| 2009-10-21 | 2009-10-19 | 3.553 | 121,585 | -12,665 | 0.04% | 432,001 |
| 2009-10-20 | 2009-10-16 | 3.316 | 134,250 | +12,665 | 0.05% | 445,201 |
| 2009-10-19 | 2009-10-15 | 3.490 | 121,585 | -12,665 | 0.04% | 424,321 |
| 2009-10-16 | 2009-10-14 | 3.332 | 134,250 | +13,932 | 0.05% | 447,321 |
| 2009-10-15 | 2009-10-13 | 3.332 | 120,318 | -80,423 | 0.04% | 400,899 |
| 2009-10-13 | 2009-10-09 | 2.937 | 200,741 | +23,430 | 0.07% | 589,619 |
| 2009-10-02 | 2009-09-29 | 2.969 | 177,311 | +12,665 | 0.06% | 526,400 |
| 2009-09-30 | 2009-09-28 | 2.874 | 164,646 | -31,663 | 0.06% | 473,200 |
| 2009-09-29 | 2009-09-25 | 2.969 | 196,309 | +31,663 | 0.07% | 582,801 |
| 2009-09-23 | 2009-09-21 | 3.158 | 164,646 | +12,665 | 0.06% | 520,000 |
| 2009-09-18 | 2009-09-16 | 3.079 | 151,981 | -31,663 | 0.05% | 468,000 |
| 2009-09-15 | 2009-09-11 | 3.079 | 183,644 | +63,326 | 0.06% | 565,501 |
| 2009-09-14 | 2009-09-10 | 3.064 | 120,318 | +31,662 | 0.04% | 368,599 |
| 2009-09-10 | 2009-09-08 | 3.048 | 88,656 | -31,662 | 0.03% | 270,201 |
| 2009-09-09 | 2009-09-07 | 3.016 | 120,318 | +31,662 | 0.04% | 362,899 |
| 2009-09-03 | 2009-09-01 | 2.953 | 88,656 | +44,328 | 0.03% | 261,801 |
| 2009-09-01 | 2009-08-28 | 3.316 | 44,328 | -34,829 | 0.02% | 147,001 |
| 2009-08-18 | 2009-08-14 | 3.142 | 79,157 | +18,998 | 0.03% | 248,751 |
| 2009-08-14 | 2009-08-12 | 3.600 | 60,159 | -12,665 | 0.02% | 216,600 |
| 2009-08-13 | 2009-08-11 | 3.443 | 72,824 | +3,166 | 0.03% | 250,699 |
| 2009-08-11 | 2009-08-07 | 3.316 | 69,658 | +12,665 | 0.02% | 231,000 |
| 2009-08-10 | 2009-08-06 | 3.506 | 56,993 | +12,665 | 0.02% | 199,801 |
| 2009-08-07 | 2009-08-05 | 3.585 | 44,328 | -12,665 | 0.02% | 158,901 |
| 2009-08-05 | 2009-08-03 | 3.348 | 56,993 | +12,665 | 0.02% | 190,801 |
| 2009-08-04 | 2009-07-31 | 3.474 | 44,328 | -3,166 | 0.02% | 154,001 |
| 2009-08-03 | 2009-07-30 | 3.237 | 47,494 | -67,125 | 0.02% | 153,750 |
| 2009-07-31 | 2009-07-29 | 3.190 | 114,619 | -88,655 | 0.04% | 365,620 |
| 2009-07-30 | 2009-07-28 | 3.237 | 203,274 | -6,333 | 0.07% | 658,048 |
| 2009-07-23 | 2009-07-21 | 2.716 | 209,607 | -45,594 | 0.07% | 569,320 |
| 2009-07-21 | 2009-07-17 | 2.732 | 255,201 | -183,644 | 0.09% | 697,189 |
| 2009-06-30 | 2009-06-26 | 2.211 | 438,845 | -18,998 | 0.15% | 970,200 |
| 2009-06-26 | 2009-06-24 | 2.179 | 457,843 | +31,663 | 0.16% | 997,741 |
| 2009-06-22 | 2009-06-18 | 2.369 | 426,180 | +82,323 | 0.15% | 1,009,500 |
| 2009-06-19 | 2009-06-17 | 2.432 | 343,857 | -31,663 | 0.12% | 836,220 |
| 2009-06-18 | 2009-06-16 | 2.527 | 375,520 | +12,666 | 0.13% | 948,801 |
| 2009-06-17 | 2009-06-15 | 2.448 | 362,854 | -43,062 | 0.12% | 888,149 |
| 2009-06-16 | 2009-06-12 | 2.574 | 405,916 | -46,227 | 0.14% | 1,044,831 |
| 2009-06-15 | 2009-06-11 | 2.448 | 452,143 | +6,332 | 0.16% | 1,106,699 |
| 2009-06-12 | 2009-06-10 | 2.416 | 445,811 | +61,426 | 0.15% | 1,077,121 |
| 2009-06-11 | 2009-06-09 | 2.527 | 384,385 | +196,942 | 0.13% | 971,200 |
| 2009-06-10 | 2009-06-08 | 2.511 | 187,443 | +12,665 | 0.06% | 470,640 |
| 2009-06-09 | 2009-06-05 | 2.242 | 174,778 | -12,665 | 0.06% | 391,920 |
| 2009-06-05 | 2009-06-03 | 2.132 | 187,443 | +25,330 | 0.06% | 399,600 |
| 2009-06-03 | 2009-06-01 | 2.100 | 162,113 | +29,130 | 0.06% | 340,480 |
| 2009-06-02 | 2009-05-29 | 1.927 | 132,983 | -18,998 | 0.05% | 256,199 |
| 2009-05-26 | 2009-05-22 | 1.769 | 151,981 | +18,998 | 0.05% | 268,800 |
| 2009-05-25 | 2009-05-21 | 1.848 | 132,983 | -60,793 | 0.05% | 245,699 |
| 2009-05-22 | 2009-05-20 | 1.800 | 193,776 | +25,330 | 0.07% | 348,841 |
| 2009-05-19 | 2009-05-15 | 1.784 | 168,446 | +31,663 | 0.06% | 300,581 |
| 2009-05-18 | 2009-05-14 | 1.848 | 136,783 | +30,396 | 0.05% | 252,720 |
| 2009-05-15 | 2009-05-13 | 1.927 | 106,387 | -30,396 | 0.04% | 204,961 |
| 2009-05-14 | 2009-05-12 | 1.800 | 136,783 | +60,793 | 0.05% | 246,240 |
| 2009-05-13 | 2009-05-11 | 1.832 | 75,990 | -12,666 | 0.03% | 139,199 |
| 2009-04-14 | 2009-04-08 | 1.216 | 88,656 | -63,325 | 0.03% | 107,801 |
| 2009-04-09 | 2009-04-07 | 1.263 | 151,981 | +63,325 | 0.05% | 192,000 |
| 2009-03-25 | 2009-03-23 | 1.058 | 88,656 | -18,997 | 0.03% | 93,800 |
| 2009-03-16 | 2009-03-12 | 0.947 | 107,653 | -25,330 | 0.04% | 102,000 |
| 2009-03-09 | 2009-03-05 | 0.916 | 132,983 | +18,997 | 0.05% | 121,800 |
| 2009-03-06 | 2009-03-04 | 0.979 | 113,986 | -291,296 | 0.04% | 111,600 |
| 2009-03-05 | 2009-03-03 | 0.916 | 405,282 | +316,626 | 0.14% | 371,200 |
| 2009-03-02 | 2009-02-26 | 0.947 | 88,656 | -37,995 | 0.03% | 84,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 126,651 | +18,998 | 0.04% | 140,000 |
| 2009-02-24 | 2009-02-20 | 1.169 | 107,653 | -633,254 | 0.04% | 125,800 |
| 2009-02-17 | 2009-02-13 | 1.295 | 740,907 | +316,627 | 0.25% | 959,400 |
| 2009-02-16 | 2009-02-12 | 1.232 | 424,280 | +208,974 | 0.15% | 522,600 |
| 2009-02-13 | 2009-02-11 | 1.374 | 215,306 | +63,325 | 0.07% | 295,800 |
| 2009-02-12 | 2009-02-10 | 1.169 | 151,981 | +63,325 | 0.05% | 177,600 |
| 2009-02-03 | 2009-01-30 | 1.342 | 88,656 | -12,665 | 0.03% | 119,001 |
| 2009-02-02 | 2009-01-29 | 1.232 | 101,321 | -19,630 | 0.03% | 124,800 |
| 2009-01-29 | 2009-01-22 | 0.687 | 120,951 | -31,663 | 0.04% | 83,085 |
| 2009-01-23 | 2009-01-21 | 0.805 | 152,614 | +51,293 | 0.05% | 122,910 |
| 2007-06-26 | 2007-06-22 | 101,321 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy