History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 +0
2019-07-02 2019-06-27 13.100 0 +0
2019-06-28 2019-06-26 12.745 0 +0
2019-06-27 2019-06-25 12.622 0 +0
2019-06-26 2019-06-24 12.895 0 +0
2019-06-25 2019-06-21 13.538 0 +0
2019-06-24 2019-06-20 12.882 0 +0
2019-06-21 2019-06-19 12.704 0 +0
2019-06-20 2019-06-18 12.307 0 +0
2019-06-19 2019-06-17 12.348 0 +0
2019-06-18 2019-06-14 12.594 0 +0
2019-06-17 2019-06-13 13.005 0 +0
2019-06-14 2019-06-12 12.923 0 +0
2019-06-13 2019-06-11 13.757 0 +0
2019-06-12 2019-06-10 13.360 0 +0
2019-06-11 2019-06-06 12.458 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 12.622 0 +0
2019-06-05 2019-06-03 12.772 0 +0
2019-06-04 2019-05-31 12.690 0 +0
2019-06-03 2019-05-30 12.909 0 +0
2019-05-31 2019-05-29 12.936 0 +0
2019-05-30 2019-05-28 13.442 0 +0
2019-05-29 2019-05-27 12.786 0 +0
2019-05-28 2019-05-24 12.581 0 +0
2019-05-27 2019-05-23 12.499 0 +0
2019-05-24 2019-05-22 13.511 0 +0
2019-05-23 2019-05-21 13.524 0 +0
2019-05-22 2019-05-20 12.909 0 +0
2019-05-21 2019-05-17 14.058 0 +0
2019-05-20 2019-05-16 14.413 0 +0
2019-05-17 2019-05-15 14.495 0 +0
2019-05-16 2019-05-14 14.440 0 +0
2019-05-15 2019-05-10 14.276 0 +0
2019-05-14 2019-05-09 13.866 0 +0
2019-05-10 2019-05-08 14.495 0 +0
2019-05-09 2019-05-07 14.933 0 +0
2019-05-08 2019-05-06 14.140 0 +0
2019-05-07 2019-05-03 14.605 0 +0
2019-05-06 2019-05-02 14.550 0 +0
2019-05-03 2019-04-30 14.659 0 +0
2019-05-02 2019-04-29 14.495 0 +0
2019-04-30 2019-04-26 14.058 0 +0
2019-04-29 2019-04-25 13.976 0 +0
2019-04-26 2019-04-24 14.878 0 +0
2019-04-25 2019-04-23 15.179 0 +0
2019-04-24 2019-04-18 15.261 0 +0
2019-04-23 2019-04-17 15.234 0 +0
2019-04-18 2019-04-16 15.234 0 +0
2019-04-17 2019-04-15 15.261 0 +0
2019-04-16 2019-04-12 15.753 0 +0
2019-04-15 2019-04-11 15.781 0 +0
2019-04-12 2019-04-10 16.246 0 +0
2019-04-11 2019-04-09 16.163 0 +0
2019-04-10 2019-04-08 16.519 0 +0
2019-04-09 2019-04-04 16.683 0 +0
2019-04-08 2019-04-03 17.039 0 +0
2019-04-04 2019-04-02 16.382 0 +0
2019-04-03 2019-04-01 16.410 0 +0
2019-04-02 2019-03-29 15.097 0 +0
2019-04-01 2019-03-28 14.933 0 +0
2019-03-29 2019-03-27 15.042 0 +0
2019-03-28 2019-03-26 15.152 0 +0
2019-03-27 2019-03-25 15.097 0 +0
2019-03-26 2019-03-22 15.179 0 +0
2019-03-25 2019-03-21 14.741 0 +0
2019-03-22 2019-03-20 15.042 0 +0
2019-03-21 2019-03-19 15.179 0 +0
2019-03-20 2019-03-18 15.042 0 +0
2019-03-19 2019-03-15 14.878 0 +0
2019-03-18 2019-03-14 14.112 0 +0
2019-03-15 2019-03-13 14.550 0 +0
2019-03-14 2019-03-12 14.769 0 +0
2019-03-13 2019-03-11 15.179 0 +0
2019-03-12 2019-03-08 14.714 0 +0
2019-03-11 2019-03-07 14.905 0 +0
2019-03-08 2019-03-06 15.152 0 +0
2019-03-07 2019-03-05 12.362 0 +0
2019-03-06 2019-03-04 12.198 0 +0
2019-03-05 2019-03-01 11.774 0 +0
2019-03-04 2019-02-28 11.159 0 +0
2019-03-01 2019-02-27 11.008 0 +0
2019-02-28 2019-02-26 12.307 0 +0
2019-02-27 2019-02-25 12.348 0 +0
2019-02-26 2019-02-22 12.225 0 +0
2019-02-25 2019-02-21 11.952 0 +0
2019-02-22 2019-02-20 12.129 0 +0
2019-02-21 2019-02-19 12.061 0 +0
2019-02-20 2019-02-18 11.883 0 +0
2019-02-19 2019-02-15 11.391 0 +0
2019-02-18 2019-02-14 12.088 0 +0
2019-02-15 2019-02-13 11.856 0 +0
2019-02-14 2019-02-12 11.870 0 +0
2019-02-13 2019-02-11 11.842 0 +0
2019-02-12 2019-02-08 12.581 0 +0
2019-02-11 2019-02-04 12.198 0 +0
2019-02-08 2019-01-31 11.008 0 +0
2019-02-01 2019-01-30 11.090 0 +0
2019-01-31 2019-01-29 10.571 0 +0
2019-01-30 2019-01-28 10.516 0 +0
2019-01-29 2019-01-25 9.818 0 +0
2019-01-28 2019-01-24 9.818 0 +0
2019-01-25 2019-01-23 9.873 0 +0
2019-01-24 2019-01-22 9.900 0 +0
2019-01-23 2019-01-21 9.887 0 +0
2019-01-22 2019-01-18 9.777 0 +0
2019-01-21 2019-01-17 8.957 0 +0
2019-01-18 2019-01-16 8.889 0 +0
2019-01-17 2019-01-15 8.971 0 +0
2019-01-16 2019-01-14 8.738 0 +0
2019-01-15 2019-01-11 8.806 0 +0
2019-01-14 2019-01-10 8.943 0 +0
2019-01-11 2019-01-09 9.025 0 +0
2019-01-10 2019-01-08 8.109 0 +0
2019-01-09 2019-01-07 8.068 0 +0
2019-01-08 2019-01-04 7.890 0 +0
2019-01-07 2019-01-03 7.931 0 +0
2019-01-04 2019-01-02 7.781 0 +0
2019-01-03 2018-12-31 7.890 0 +0
2019-01-02 2018-12-27 7.863 0 +0
2018-12-28 2018-12-24 7.808 0 +0
2018-12-27 2018-12-20 7.945 0 +0
2018-12-21 2018-12-19 7.959 0 +0
2018-12-20 2018-12-18 8.109 0 +0
2018-12-19 2018-12-17 8.068 0 +0
2018-12-18 2018-12-14 8.027 0 +0
2018-12-17 2018-12-13 8.287 0 +0
2018-12-14 2018-12-12 8.123 0 +0
2018-12-13 2018-12-11 8.000 0 +0
2018-12-12 2018-12-10 7.904 0 +0
2018-12-11 2018-12-07 7.959 0 +0
2018-12-10 2018-12-06 8.041 0 +0
2018-12-07 2018-12-05 8.478 0 +0
2018-12-06 2018-12-04 8.533 0 +0
2018-12-05 2018-12-03 8.492 0 +0
2018-12-04 2018-11-30 8.273 0 +0
2018-12-03 2018-11-29 8.273 0 +0
2018-11-30 2018-11-28 8.136 0 +0
2018-11-29 2018-11-27 7.945 0 +0
2018-11-28 2018-11-26 7.986 0 +0
2018-11-27 2018-11-23 7.959 0 +0
2018-11-26 2018-11-22 8.068 0 +0
2018-11-23 2018-11-21 8.273 0 +0
2018-11-22 2018-11-20 8.191 0 +0
2018-11-21 2018-11-19 8.424 0 +0
2018-11-20 2018-11-16 8.369 0 +0
2018-11-19 2018-11-15 8.150 0 +0
2018-11-16 2018-11-14 7.822 0 +0
2018-11-15 2018-11-13 8.013 0 +0
2018-11-14 2018-11-12 7.904 0 +0
2018-11-13 2018-11-09 7.849 0 +0
2018-11-12 2018-11-08 8.054 0 +0
2018-11-09 2018-11-07 8.232 0 +0
2018-11-08 2018-11-06 8.150 0 +0
2018-11-07 2018-11-05 8.177 0 +0
2018-11-06 2018-11-02 8.205 0 +0
2018-11-05 2018-11-01 8.013 0 +0
2018-11-02 2018-10-31 7.740 0 +0
2018-11-01 2018-10-30 7.877 0 +0
2018-10-31 2018-10-29 7.754 0 +0
2018-10-30 2018-10-26 7.754 0 +0
2018-10-29 2018-10-25 8.410 0 +0
2018-10-26 2018-10-24 8.547 0 +0
2018-10-25 2018-10-23 8.533 0 +0
2018-10-24 2018-10-22 8.615 0 +0
2018-10-23 2018-10-19 8.437 0 +0
2018-10-22 2018-10-18 8.273 0 +0
2018-10-19 2018-10-16 8.697 0 +0
2018-10-18 2018-10-15 8.752 0 +0
2018-10-16 2018-10-12 8.875 0 +0
2018-10-15 2018-10-11 8.724 0 +0
2018-10-12 2018-10-10 9.025 0 +0
2018-10-11 2018-10-09 9.053 0 +0
2018-10-10 2018-10-08 9.066 0 +0
2018-10-09 2018-10-05 9.490 0 +0
2018-10-08 2018-10-04 9.518 0 +0
2018-10-05 2018-10-03 9.436 0 +0
2018-10-04 2018-10-02 9.436 0 +0
2018-10-03 2018-09-28 9.695 0 +0
2018-10-02 2018-09-27 9.545 0 +0
2018-09-28 2018-09-26 9.463 0 +0
2018-09-27 2018-09-24 9.682 0 +0
2018-09-26 2018-09-21 9.764 0 +0
2018-09-24 2018-09-20 9.326 0 +0
2018-09-21 2018-09-19 9.312 0 +0
2018-09-20 2018-09-18 9.230 0 +0
2018-09-19 2018-09-17 9.176 0 +0
2018-09-18 2018-09-14 9.121 0 +0
2018-09-17 2018-09-13 8.820 0 +0
2018-09-14 2018-09-12 8.629 0 +0
2018-09-13 2018-09-11 8.506 0 +0
2018-09-12 2018-09-10 8.547 0 +0
2018-09-11 2018-09-07 8.998 0 +0
2018-09-10 2018-09-06 8.984 0 +0
2018-09-07 2018-09-05 9.053 0 +0
2018-09-06 2018-09-04 9.080 0 +0
2018-09-05 2018-09-03 8.875 0 +0
2018-09-04 2018-08-31 8.683 0 +0
2018-09-03 2018-08-30 8.930 0 +0
2018-08-31 2018-08-29 8.738 0 +0
2018-08-30 2018-08-28 8.848 0 +0
2018-08-29 2018-08-27 8.971 0 +0
2018-08-28 2018-08-24 8.615 0 +0
2018-08-27 2018-08-23 8.724 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.683 0 +0
2018-08-22 2018-08-20 8.410 0 +0
2018-08-21 2018-08-17 8.273 0 +0
2018-08-20 2018-08-16 8.218 0 +0
2018-08-17 2018-08-15 8.424 0 +0
2018-08-16 2018-08-14 8.752 0 +0
2018-08-15 2018-08-13 8.683 0 +0
2018-08-14 2018-08-10 8.984 0 +0
2018-08-13 2018-08-09 8.930 0 +0
2018-08-10 2018-08-08 8.697 0 +0
2018-08-09 2018-08-07 8.957 0 +0
2018-08-08 2018-08-06 8.670 0 +0
2018-08-07 2018-08-03 8.670 0 +0
2018-08-06 2018-08-02 8.930 0 +0
2018-08-03 2018-08-01 9.559 0 +0
2018-08-02 2018-07-31 9.777 0 +0
2018-08-01 2018-07-30 9.996 0 +0
2018-07-31 2018-07-27 10.256 0 +0
2018-07-30 2018-07-26 10.297 0 +0
2018-07-27 2018-07-25 10.365 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 10.010 0 +0
2018-07-24 2018-07-20 10.160 0 +0
2018-07-23 2018-07-19 10.270 0 +0
2018-07-20 2018-07-18 10.215 0 +0
2018-07-19 2018-07-17 10.379 0 +0
2018-07-18 2018-07-16 10.365 0 +0
2018-07-17 2018-07-13 10.352 0 +0
2018-07-16 2018-07-12 10.324 0 +0
2018-07-13 2018-07-11 10.147 0 +0
2018-07-12 2018-07-10 10.201 0 +0
2018-07-11 2018-07-09 10.297 0 +0
2018-07-10 2018-07-06 10.147 0 +0
2018-07-09 2018-07-05 10.174 0 +0
2018-07-06 2018-07-04 10.338 0 +0
2018-07-05 2018-07-03 10.598 0 +0
2018-07-04 2018-06-29 10.953 0 +0
2018-07-03 2018-06-28 11.864 0 +0
2018-06-29 2018-06-27 11.908 0 +0
2018-06-28 2018-06-26 12.025 0 +0
2018-06-27 2018-06-25 12.157 0 +0
2018-06-26 2018-06-22 12.318 0 +0
2018-06-25 2018-06-21 12.172 0 +0
2018-06-22 2018-06-20 12.435 0 +0
2018-06-21 2018-06-19 12.333 0 +0
2018-06-20 2018-06-15 12.889 0 +0
2018-06-19 2018-06-14 13.080 0 +0
2018-06-15 2018-06-13 13.241 0 +0
2018-06-14 2018-06-12 13.153 0 +0
2018-06-13 2018-06-11 13.050 0 +0
2018-06-12 2018-06-08 12.875 0 +0
2018-06-11 2018-06-07 13.490 0 +0
2018-06-08 2018-06-06 13.519 0 +0
2018-06-07 2018-06-05 13.622 0 +0
2018-06-06 2018-06-04 13.592 0 +0
2018-06-05 2018-06-01 13.109 0 +0
2018-06-04 2018-05-31 13.490 0 +0
2018-06-01 2018-05-30 12.875 0 +0
2018-05-31 2018-05-29 12.948 0 +0
2018-05-30 2018-05-28 12.435 0 +0
2018-05-29 2018-05-25 12.318 0 +0
2018-05-28 2018-05-24 12.391 0 +0
2018-05-25 2018-05-23 12.142 0 +0
2018-05-24 2018-05-21 12.567 0 +0
2018-05-23 2018-05-18 12.259 0 +0
2018-05-21 2018-05-17 12.157 0 +0
2018-05-18 2018-05-16 12.069 0 +0
2018-05-17 2018-05-15 12.054 0 +0
2018-05-16 2018-05-14 12.186 0 +0
2018-05-15 2018-05-11 12.098 0 +0
2018-05-14 2018-05-10 12.084 0 +0
2018-05-11 2018-05-09 12.113 0 +0
2018-05-10 2018-05-08 12.347 0 +0
2018-05-09 2018-05-07 12.274 0 +0
2018-05-08 2018-05-04 12.025 0 +0
2018-05-07 2018-05-03 12.069 0 +0
2018-05-04 2018-05-02 12.084 0 +0
2018-05-03 2018-04-30 11.776 0 +0
2018-05-02 2018-04-27 11.937 0 +0
2018-04-30 2018-04-26 11.849 0 +0
2018-04-27 2018-04-25 12.025 0 +0
2018-04-26 2018-04-24 11.996 0 +0
2018-04-25 2018-04-23 11.542 0 +0
2018-04-24 2018-04-20 11.923 0 +0
2018-04-23 2018-04-19 12.157 0 +0
2018-04-20 2018-04-18 11.776 0 +0
2018-04-19 2018-04-17 12.054 0 +0
2018-04-18 2018-04-16 12.054 0 +0
2018-04-17 2018-04-13 12.377 0 +0
2018-04-16 2018-04-12 12.406 0 +0
2018-04-13 2018-04-11 12.904 0 +0
2018-04-12 2018-04-10 12.479 0 +0
2018-04-11 2018-04-09 11.835 0 +0
2018-04-10 2018-04-06 11.454 0 +0
2018-04-09 2018-04-04 11.864 0 +0
2018-04-06 2018-04-03 12.450 0 +0
2018-04-04 2018-03-29 13.109 0 +0
2018-04-03 2018-03-28 12.582 0 +0
2018-03-29 2018-03-27 13.241 0 +0
2018-03-28 2018-03-26 12.977 0 +0
2018-03-27 2018-03-23 12.640 0 +0
2018-03-26 2018-03-22 13.153 0 +0
2018-03-23 2018-03-21 13.651 0 +0
2018-03-22 2018-03-20 14.046 0 +0
2018-03-21 2018-03-19 14.178 0 +0
2018-03-20 2018-03-16 13.915 0 +0
2018-03-19 2018-03-15 14.193 0 +0
2018-03-16 2018-03-14 14.105 0 +0
2018-03-15 2018-03-13 14.164 0 +0
2018-03-14 2018-03-12 14.427 0 +0
2018-03-13 2018-03-09 14.061 0 +0
2018-03-12 2018-03-08 14.061 0 +0
2018-03-09 2018-03-07 13.841 0 +0
2018-03-08 2018-03-06 13.988 0 +0
2018-03-07 2018-03-05 13.768 0 +0
2018-03-06 2018-03-02 14.046 0 +0
2018-03-05 2018-03-01 14.090 0 +0
2018-03-02 2018-02-28 14.134 0 +0
2018-03-01 2018-02-27 14.222 0 +0
2018-02-28 2018-02-26 14.574 0 +0
2018-02-27 2018-02-23 15.086 0 +0
2018-02-26 2018-02-22 14.881 0 +0
2018-02-23 2018-02-21 15.174 0 +0
2018-02-22 2018-02-20 14.676 0 +0
2018-02-21 2018-02-15 14.618 0 +0
2018-02-20 2018-02-13 13.504 0 +0
2018-02-14 2018-02-12 13.695 0 +0
2018-02-13 2018-02-09 12.919 0 +0
2018-02-12 2018-02-08 13.607 0 +0
2018-02-09 2018-02-07 13.490 0 +0
2018-02-08 2018-02-06 13.973 0 +0
2018-02-07 2018-02-05 14.940 0 +0
2018-02-06 2018-02-02 14.911 0 +0
2018-02-05 2018-02-01 15.291 0 +0
2018-02-02 2018-01-31 15.731 0 +0
2018-02-01 2018-01-30 15.936 0 +0
2018-01-31 2018-01-29 16.639 0 +0
2018-01-30 2018-01-26 16.668 0 +0
2018-01-29 2018-01-25 15.994 0 +0
2018-01-26 2018-01-24 15.936 0 +0
2018-01-25 2018-01-23 15.731 0 +0
2018-01-24 2018-01-22 15.672 0 +0
2018-01-23 2018-01-19 15.409 0 +0
2018-01-22 2018-01-18 15.702 0 +0
2018-01-19 2018-01-17 16.112 0 +0
2018-01-18 2018-01-16 16.317 0 +0
2018-01-17 2018-01-15 15.291 0 +0
2018-01-16 2018-01-12 15.672 0 +0
2018-01-15 2018-01-11 15.174 0 +0
2018-01-12 2018-01-10 15.204 0 +0
2018-01-11 2018-01-09 15.467 0 +0
2018-01-10 2018-01-08 14.911 0 +0
2018-01-09 2018-01-05 13.988 0 +0
2018-01-08 2018-01-04 14.017 0 +0
2018-01-05 2018-01-03 13.871 0 +0
2018-01-04 2018-01-02 13.827 0 +0
2018-01-03 2017-12-29 13.519 0 +0
2018-01-02 2017-12-28 13.783 0 +0
2017-12-29 2017-12-27 13.666 0 +0
2017-12-28 2017-12-22 14.149 0 +0
2017-12-27 2017-12-21 13.797 0 +0
2017-12-22 2017-12-20 13.124 0 +0
2017-12-21 2017-12-19 13.153 0 +0
2017-12-20 2017-12-18 13.285 0 +0
2017-12-19 2017-12-15 12.670 0 +0
2017-12-18 2017-12-14 13.373 0 +0
2017-12-15 2017-12-13 12.362 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.596 0 +0
2017-12-12 2017-12-08 12.318 0 +0
2017-12-11 2017-12-07 12.128 0 +0
2017-12-08 2017-12-06 12.582 0 +0
2017-12-07 2017-12-05 12.728 0 +0
2017-12-06 2017-12-04 12.816 0 +0
2017-12-05 2017-12-01 12.743 0 +0
2017-12-04 2017-11-30 12.582 0 +0
2017-12-01 2017-11-29 13.021 0 +0
2017-11-30 2017-11-28 12.889 0 +0
2017-11-29 2017-11-27 13.080 0 +0
2017-11-28 2017-11-24 13.212 0 +0
2017-11-27 2017-11-23 13.182 0 +0
2017-11-24 2017-11-22 13.563 0 +0
2017-11-23 2017-11-21 13.504 0 +0
2017-11-22 2017-11-20 13.182 0 +0
2017-11-21 2017-11-17 13.417 0 +0
2017-11-20 2017-11-16 13.680 0 +0
2017-11-17 2017-11-15 13.607 0 +0
2017-11-16 2017-11-14 13.988 0 +0
2017-11-15 2017-11-13 14.032 0 +0
2017-11-14 2017-11-10 14.120 0 +0
2017-11-13 2017-11-09 13.856 0 +0
2017-11-10 2017-11-08 13.885 0 +0
2017-11-09 2017-11-07 13.666 0 +0
2017-11-08 2017-11-06 14.046 0 +0
2017-11-07 2017-11-03 14.266 0 +0
2017-11-06 2017-11-02 14.486 0 +0
2017-11-03 2017-11-01 14.793 0 +0
2017-11-02 2017-10-31 14.325 0 +0
2017-11-01 2017-10-30 14.500 0 +0
2017-10-31 2017-10-27 14.940 0 +0
2017-10-30 2017-10-26 15.174 0 +0
2017-10-27 2017-10-25 15.262 0 +0
2017-10-26 2017-10-24 15.057 0 +0
2017-10-25 2017-10-23 15.496 0 +0
2017-10-24 2017-10-20 15.350 0 +0
2017-10-23 2017-10-19 14.881 0 +0
2017-10-20 2017-10-18 15.262 0 +0
2017-10-19 2017-10-17 15.789 0 +0
2017-10-18 2017-10-16 15.233 0 +0
2017-10-17 2017-10-13 14.823 0 +0
2017-10-16 2017-10-12 15.438 0 +0
2017-10-13 2017-10-11 14.911 0 +0
2017-10-12 2017-10-10 14.281 0 +0
2017-10-11 2017-10-09 14.574 0 +0
2017-10-10 2017-10-06 13.080 0 +0
2017-10-09 2017-10-04 12.948 0 +0
2017-10-06 2017-10-03 12.684 0 +0
2017-10-04 2017-09-29 12.523 0 -1,365
2017-09-29 2017-09-27 13.212 1,365 -1,366 0.00% 18,034
2017-09-28 2017-09-26 13.109 2,731 +1,366 0.00% 35,801
2017-09-27 2017-09-25 13.226 1,365 -1,366 0.00% 18,054
2017-09-26 2017-09-22 13.724 2,731 +1,366 0.00% 37,481
2017-09-25 2017-09-21 13.710 1,365 +1,365 0.00% 18,713
2013-07-16 2013-07-12 7.390 0 -6,333
2013-07-10 2013-07-08 6.996 6,333 +6,333 0.00% 44,303
2009-11-20 2009-11-18 5.211 0 -12,032
2009-06-01 2009-05-27 1.879 12,032 -12,665 0.00% 22,610
2009-05-18 2009-05-14 1.848 24,697 +12,665 0.01% 45,630
2009-05-15 2009-05-13 1.927 12,032 -3,166 0.00% 23,180
2007-06-26 2007-06-22 15,198 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top