History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 49,000 | +0 | 0.01% | 1,198,540 |
| 2025-10-13 | 2025-10-09 | 24.200 | 49,000 | +0 | 0.01% | 1,185,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 49,000 | +0 | 0.01% | 1,183,840 |
| 2025-10-09 | 2025-10-06 | 24.040 | 49,000 | +0 | 0.01% | 1,177,960 |
| 2025-10-08 | 2025-10-03 | 24.320 | 49,000 | +0 | 0.01% | 1,191,680 |
| 2025-10-06 | 2025-10-02 | 24.540 | 49,000 | +0 | 0.01% | 1,202,460 |
| 2025-10-03 | 2025-09-30 | 24.280 | 49,000 | +0 | 0.01% | 1,189,720 |
| 2025-10-02 | 2025-09-29 | 24.580 | 49,000 | +0 | 0.01% | 1,204,420 |
| 2025-09-30 | 2025-09-26 | 25.080 | 49,000 | +0 | 0.01% | 1,228,920 |
| 2025-09-29 | 2025-09-25 | 25.200 | 49,000 | +0 | 0.01% | 1,234,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 49,000 | +0 | 0.01% | 1,318,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 49,000 | +0 | 0.01% | 1,152,480 |
| 2025-09-24 | 2025-09-22 | 23.860 | 49,000 | +0 | 0.01% | 1,169,140 |
| 2025-09-23 | 2025-09-19 | 23.620 | 49,000 | +0 | 0.01% | 1,157,380 |
| 2025-09-22 | 2025-09-18 | 23.560 | 49,000 | +0 | 0.01% | 1,154,440 |
| 2025-09-19 | 2025-09-17 | 23.440 | 49,000 | +0 | 0.01% | 1,148,560 |
| 2025-09-18 | 2025-09-16 | 22.160 | 49,000 | +0 | 0.01% | 1,085,840 |
| 2025-09-17 | 2025-09-15 | 21.820 | 49,000 | +2,000 | 0.01% | 1,069,180 |
| 2025-09-01 | 2025-08-28 | 23.940 | 47,000 | -7,000 | 0.01% | 1,125,180 |
| 2025-08-20 | 2025-08-18 | 22.900 | 54,000 | -1,000 | 0.01% | 1,236,600 |
| 2025-08-15 | 2025-08-13 | 22.880 | 55,000 | +1,000 | 0.01% | 1,258,400 |
| 2025-08-07 | 2025-08-05 | 21.800 | 54,000 | +1,000 | 0.01% | 1,177,200 |
| 2025-08-05 | 2025-08-01 | 22.100 | 53,000 | +1,000 | 0.01% | 1,171,300 |
| 2025-08-04 | 2025-07-31 | 22.600 | 52,000 | +7,000 | 0.01% | 1,175,200 |
| 2025-07-31 | 2025-07-29 | 24.250 | 45,000 | +1,000 | 0.01% | 1,091,250 |
| 2025-07-25 | 2025-07-23 | 23.950 | 44,000 | -10,000 | 0.01% | 1,053,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 54,000 | +10,000 | 0.01% | 1,236,600 |
| 2025-07-15 | 2025-07-11 | 22.250 | 44,000 | +3,000 | 0.01% | 979,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 41,000 | +1,000 | 0.01% | 914,300 |
| 2025-07-03 | 2025-06-30 | 21.400 | 40,000 | +1,000 | 0.01% | 856,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 39,000 | +1,000 | 0.01% | 948,906 |
| 2025-06-30 | 2025-06-26 | 24.172 | 38,000 | +2,235 | 0.01% | 918,519 |
| 2025-06-19 | 2025-06-17 | 26.297 | 35,765 | +2,823 | 0.01% | 940,495 |
| 2025-04-16 | 2025-04-14 | 24.650 | 32,942 | +2,824 | 0.01% | 812,009 |
| 2025-04-10 | 2025-04-08 | 22.737 | 30,118 | +3,765 | 0.01% | 684,799 |
| 2025-03-20 | 2025-03-18 | 29.643 | 26,353 | +941 | 0.01% | 781,191 |
| 2025-03-14 | 2025-03-12 | 27.147 | 25,412 | +941 | 0.01% | 689,847 |
| 2025-02-24 | 2025-02-20 | 27.518 | 24,471 | +941 | 0.01% | 673,402 |
| 2025-02-19 | 2025-02-17 | 28.103 | 23,530 | +941 | 0.01% | 661,257 |
| 2024-10-21 | 2024-10-17 | 26.775 | 22,589 | +3,765 | 0.01% | 604,812 |
| 2024-10-07 | 2024-10-03 | 34.956 | 18,824 | -3,765 | 0.00% | 658,007 |
| 2024-10-04 | 2024-10-02 | 36.231 | 22,589 | +1,883 | 0.01% | 818,417 |
| 2024-09-11 | 2024-09-09 | 21.675 | 20,706 | -1,883 | 0.00% | 448,796 |
| 2024-09-09 | 2024-09-04 | 22.472 | 22,589 | +1,883 | 0.01% | 507,610 |
| 2024-09-05 | 2024-09-03 | 22.897 | 20,706 | -941 | 0.00% | 474,096 |
| 2024-09-03 | 2024-08-30 | 21.462 | 21,647 | +941 | 0.01% | 464,592 |
| 2024-08-28 | 2024-08-26 | 21.834 | 20,706 | +5,647 | 0.00% | 452,096 |
| 2024-07-03 | 2024-06-28 | 27.306 | 15,059 | +2,824 | 0.00% | 411,199 |
| 2024-06-28 | 2024-06-26 | 34.702 | 12,235 | +472 | 0.00% | 424,580 |
| 2024-06-24 | 2024-06-20 | 35.697 | 11,763 | +905 | 0.00% | 419,900 |
| 2024-06-12 | 2024-06-07 | 36.415 | 10,858 | +905 | 0.00% | 395,395 |
| 2024-05-03 | 2024-04-30 | 36.526 | 9,953 | -4,525 | 0.00% | 363,539 |
| 2024-02-08 | 2024-02-06 | 22.711 | 14,478 | -3,619 | 0.00% | 328,811 |
| 2023-12-08 | 2023-12-06 | 20.423 | 18,097 | +3,619 | 0.00% | 369,602 |
| 2023-10-18 | 2023-10-16 | 23.208 | 14,478 | -2,714 | 0.00% | 336,011 |
| 2023-10-16 | 2023-10-12 | 23.761 | 17,192 | -2,715 | 0.00% | 408,498 |
| 2023-09-20 | 2023-09-18 | 19.517 | 19,907 | +1,810 | 0.00% | 388,528 |
| 2023-09-12 | 2023-09-07 | 21.109 | 18,097 | +1,810 | 0.00% | 382,002 |
| 2023-08-31 | 2023-08-29 | 22.656 | 16,287 | +2,714 | 0.00% | 368,995 |
| 2023-07-10 | 2023-07-06 | 22.639 | 13,573 | +798 | 0.00% | 307,273 |
| 2023-06-27 | 2023-06-23 | 20.713 | 12,775 | +1,704 | 0.00% | 264,607 |
| 2023-06-21 | 2023-06-19 | 21.370 | 11,071 | -3,407 | 0.00% | 236,592 |
| 2023-06-13 | 2023-06-09 | 20.666 | 14,478 | -1,703 | 0.00% | 299,201 |
| 2023-06-07 | 2023-06-05 | 20.079 | 16,181 | -1,704 | 0.00% | 324,895 |
| 2023-06-05 | 2023-06-01 | 18.435 | 17,885 | -851 | 0.00% | 329,708 |
| 2023-06-02 | 2023-05-31 | 18.177 | 18,736 | -852 | 0.00% | 340,557 |
| 2023-05-30 | 2023-05-25 | 19.163 | 19,588 | +852 | 0.01% | 375,363 |
| 2023-05-23 | 2023-05-19 | 19.727 | 18,736 | +851 | 0.00% | 369,596 |
| 2023-05-22 | 2023-05-18 | 18.999 | 17,885 | +852 | 0.00% | 339,789 |
| 2023-05-12 | 2023-05-10 | 20.642 | 17,033 | +1,703 | 0.00% | 351,602 |
| 2023-05-09 | 2023-05-05 | 19.985 | 15,330 | +852 | 0.00% | 306,368 |
| 2023-04-28 | 2023-04-26 | 20.995 | 14,478 | -852 | 0.00% | 303,961 |
| 2023-03-30 | 2023-03-28 | 14.654 | 15,330 | -1,703 | 0.00% | 224,646 |
| 2023-03-29 | 2023-03-27 | 14.466 | 17,033 | -3,406 | 0.00% | 246,401 |
| 2023-03-22 | 2023-03-20 | 13.527 | 20,439 | +5,109 | 0.01% | 276,473 |
| 2023-03-20 | 2023-03-16 | 13.973 | 15,330 | -8,516 | 0.00% | 214,205 |
| 2023-03-17 | 2023-03-15 | 13.550 | 23,846 | +8,516 | 0.01% | 323,119 |
| 2023-02-27 | 2023-02-23 | 14.231 | 15,330 | +852 | 0.00% | 218,166 |
| 2023-02-22 | 2023-02-20 | 14.137 | 14,478 | -2,555 | 0.00% | 204,680 |
| 2023-02-21 | 2023-02-17 | 13.339 | 17,033 | -1,703 | 0.00% | 227,201 |
| 2023-02-16 | 2023-02-14 | 13.175 | 18,736 | +4,258 | 0.00% | 246,837 |
| 2023-02-03 | 2023-02-01 | 13.386 | 14,478 | -1,703 | 0.00% | 193,800 |
| 2023-01-16 | 2023-01-12 | 12.893 | 16,181 | -10,220 | 0.00% | 208,617 |
| 2023-01-12 | 2023-01-10 | 13.010 | 26,401 | +2,555 | 0.01% | 343,480 |
| 2023-01-11 | 2023-01-09 | 12.916 | 23,846 | +852 | 0.01% | 307,999 |
| 2022-12-30 | 2022-12-28 | 10.333 | 22,994 | +3,406 | 0.01% | 237,596 |
| 2022-12-16 | 2022-12-14 | 9.957 | 19,588 | -23,846 | 0.01% | 195,042 |
| 2022-12-05 | 2022-12-01 | 9.593 | 43,434 | +3,407 | 0.01% | 416,671 |
| 2022-11-09 | 2022-11-07 | 8.595 | 40,027 | +1,703 | 0.01% | 344,037 |
| 2022-10-21 | 2022-10-19 | 8.231 | 38,324 | +1,703 | 0.01% | 315,450 |
| 2022-09-26 | 2022-09-22 | 8.806 | 36,621 | +2,555 | 0.01% | 322,502 |
| 2022-09-23 | 2022-09-21 | 8.983 | 34,066 | +4,258 | 0.01% | 306,002 |
| 2022-09-22 | 2022-09-20 | 9.264 | 29,808 | +4,259 | 0.01% | 276,154 |
| 2022-09-06 | 2022-09-02 | 10.004 | 25,549 | +4,258 | 0.01% | 255,596 |
| 2022-09-05 | 2022-09-01 | 10.474 | 21,291 | +4,258 | 0.01% | 222,999 |
| 2022-08-26 | 2022-08-24 | 10.814 | 17,033 | +4,258 | 0.00% | 184,201 |
| 2022-08-23 | 2022-08-19 | 11.331 | 12,775 | +1,704 | 0.00% | 144,754 |
| 2022-08-16 | 2022-08-12 | 11.190 | 11,071 | -4,259 | 0.00% | 123,886 |
| 2022-08-12 | 2022-08-10 | 10.098 | 15,330 | +4,259 | 0.00% | 154,804 |
| 2022-08-01 | 2022-07-28 | 11.120 | 11,071 | -11,923 | 0.00% | 123,106 |
| 2022-07-13 | 2022-07-11 | 11.061 | 22,994 | -9,369 | 0.01% | 254,335 |
| 2022-06-30 | 2022-06-28 | 10.637 | 32,363 | +927 | 0.01% | 344,256 |
| 2022-05-18 | 2022-05-16 | 9.175 | 31,436 | +2,481 | 0.01% | 288,416 |
| 2022-05-16 | 2022-05-12 | 8.764 | 28,955 | +1,655 | 0.01% | 253,753 |
| 2022-04-11 | 2022-04-07 | 8.945 | 27,300 | +3,309 | 0.01% | 244,199 |
| 2022-04-04 | 2022-03-31 | 9.018 | 23,991 | +9,927 | 0.01% | 216,340 |
| 2022-03-28 | 2022-03-24 | 9.574 | 14,064 | +1,655 | 0.00% | 134,643 |
| 2022-03-18 | 2022-03-16 | 8.691 | 12,409 | +2,482 | 0.00% | 107,849 |
| 2022-03-16 | 2022-03-14 | 8.631 | 9,927 | -10,755 | 0.00% | 85,677 |
| 2022-03-15 | 2022-03-11 | 9.247 | 20,682 | +4,964 | 0.01% | 191,251 |
| 2022-02-21 | 2022-02-17 | 11.761 | 15,718 | +827 | 0.00% | 184,867 |
| 2022-02-17 | 2022-02-15 | 11.798 | 14,891 | +9,927 | 0.00% | 175,680 |
| 2022-01-13 | 2022-01-11 | 12.451 | 4,964 | -8,272 | 0.00% | 61,804 |
| 2021-12-07 | 2021-12-03 | 9.404 | 13,236 | -4,137 | 0.00% | 124,476 |
| 2021-12-06 | 2021-12-02 | 9.912 | 17,373 | +4,137 | 0.00% | 172,202 |
| 2021-11-16 | 2021-11-12 | 10.371 | 13,236 | +1,654 | 0.00% | 137,276 |
| 2021-11-15 | 2021-11-11 | 10.516 | 11,582 | +1,655 | 0.00% | 121,801 |
| 2021-09-08 | 2021-09-06 | 12.668 | 9,927 | +1,654 | 0.00% | 125,756 |
| 2021-08-06 | 2021-08-04 | 11.568 | 8,273 | +1,655 | 0.00% | 95,703 |
| 2021-08-03 | 2021-07-30 | 10.927 | 6,618 | +1,654 | 0.00% | 72,318 |
| 2021-07-29 | 2021-07-27 | 10.577 | 4,964 | -4,136 | 0.00% | 52,504 |
| 2021-07-28 | 2021-07-26 | 11.338 | 9,100 | -4,136 | 0.00% | 103,180 |
| 2021-07-09 | 2021-07-07 | 12.233 | 13,236 | +8,272 | 0.00% | 161,915 |
| 2021-06-29 | 2021-06-25 | 14.087 | 4,964 | +185 | 0.00% | 69,930 |
| 2021-04-08 | 2021-04-01 | 17.528 | 4,779 | -2,389 | 0.00% | 83,765 |
| 2021-03-22 | 2021-03-18 | 15.996 | 7,168 | -1,593 | 0.00% | 114,659 |
| 2021-03-18 | 2021-03-16 | 16.247 | 8,761 | +1,593 | 0.00% | 142,340 |
| 2021-03-05 | 2021-03-03 | 16.799 | 7,168 | +2,389 | 0.00% | 120,419 |
| 2021-02-01 | 2021-01-28 | 17.226 | 4,779 | +2,390 | 0.00% | 82,325 |
| 2021-01-28 | 2021-01-26 | 19.286 | 2,389 | +1,593 | 0.00% | 46,073 |
| 2020-12-11 | 2020-12-09 | 14.464 | 796 | -797 | 0.00% | 11,513 |
| 2020-11-11 | 2020-11-09 | 15.243 | 1,593 | +797 | 0.00% | 24,281 |
| 2020-11-03 | 2020-10-30 | 13.912 | 796 | -1,593 | 0.00% | 11,074 |
| 2020-08-25 | 2020-08-21 | 14.138 | 2,389 | -797 | 0.00% | 33,775 |
| 2020-08-18 | 2020-08-14 | 12.932 | 3,186 | -796 | 0.00% | 41,202 |
| 2020-08-14 | 2020-08-12 | 11.991 | 3,982 | -1,593 | 0.00% | 47,747 |
| 2020-08-13 | 2020-08-11 | 11.915 | 5,575 | +1,593 | 0.00% | 66,428 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,982 | +194 | 0.00% | 47,782 |
| 2020-04-16 | 2020-04-14 | 9.835 | 3,788 | -757 | 0.00% | 37,253 |
| 2020-04-02 | 2020-03-31 | 9.439 | 4,545 | -2,273 | 0.00% | 42,898 |
| 2020-03-24 | 2020-03-20 | 8.686 | 6,818 | +2,273 | 0.00% | 59,222 |
| 2020-03-16 | 2020-03-12 | 10.415 | 4,545 | -3,788 | 0.00% | 47,338 |
| 2020-01-30 | 2020-01-24 | 11.511 | 8,333 | +1,515 | 0.00% | 95,922 |
| 2020-01-23 | 2020-01-21 | 11.947 | 6,818 | -8,333 | 0.00% | 81,453 |
| 2020-01-21 | 2020-01-17 | 12.699 | 15,151 | +1,515 | 0.00% | 192,405 |
| 2019-11-27 | 2019-11-25 | 9.623 | 13,636 | +758 | 0.00% | 131,225 |
| 2019-11-08 | 2019-11-06 | 10.877 | 12,878 | -3,788 | 0.00% | 140,080 |
| 2019-09-16 | 2019-09-12 | 11.036 | 16,666 | +758 | 0.00% | 183,924 |
| 2019-08-14 | 2019-08-12 | 10.442 | 15,908 | +1,515 | 0.00% | 166,109 |
| 2019-08-13 | 2019-08-09 | 10.165 | 14,393 | +2,273 | 0.00% | 146,300 |
| 2019-07-10 | 2019-07-08 | 12.171 | 12,120 | -758 | 0.00% | 147,514 |
| 2019-07-09 | 2019-07-05 | 12.501 | 12,878 | +758 | 0.00% | 160,990 |
| 2019-07-03 | 2019-06-28 | 12.964 | 12,120 | +420 | 0.00% | 157,119 |
| 2019-06-12 | 2019-06-10 | 13.360 | 11,700 | -2,194 | 0.00% | 156,314 |
| 2019-03-19 | 2019-03-15 | 14.878 | 13,894 | -43,877 | 0.00% | 206,716 |
| 2019-03-18 | 2019-03-14 | 14.112 | 57,771 | +43,877 | 0.02% | 815,280 |
| 2019-02-12 | 2019-02-08 | 12.581 | 13,894 | -1,463 | 0.00% | 174,796 |
| 2018-12-04 | 2018-11-30 | 8.273 | 15,357 | -2,194 | 0.00% | 127,051 |
| 2018-10-30 | 2018-10-26 | 7.754 | 17,551 | +2,194 | 0.01% | 136,082 |
| 2018-10-10 | 2018-10-08 | 9.066 | 15,357 | -7,313 | 0.00% | 139,231 |
| 2018-10-03 | 2018-09-28 | 9.695 | 22,670 | +7,313 | 0.01% | 219,794 |
| 2018-09-05 | 2018-09-03 | 8.875 | 15,357 | +10,238 | 0.00% | 136,291 |
| 2018-08-22 | 2018-08-20 | 8.410 | 5,119 | +1,463 | 0.00% | 43,050 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,656 | +242 | 0.00% | 43,535 |
| 2018-06-13 | 2018-06-11 | 13.050 | 3,414 | -4,096 | 0.00% | 44,554 |
| 2018-06-12 | 2018-06-08 | 12.875 | 7,510 | +3,414 | 0.00% | 96,689 |
| 2018-06-04 | 2018-05-31 | 13.490 | 4,096 | -3,414 | 0.00% | 55,254 |
| 2018-05-31 | 2018-05-29 | 12.948 | 7,510 | +3,414 | 0.00% | 97,239 |
| 2018-04-17 | 2018-04-13 | 12.377 | 4,096 | -4,097 | 0.00% | 50,695 |
| 2018-04-13 | 2018-04-11 | 12.904 | 8,193 | -4,096 | 0.00% | 105,722 |
| 2018-04-12 | 2018-04-10 | 12.479 | 12,289 | +4,096 | 0.00% | 153,357 |
| 2018-04-11 | 2018-04-09 | 11.835 | 8,193 | +4,097 | 0.00% | 96,962 |
| 2018-03-12 | 2018-03-08 | 14.061 | 4,096 | -5,462 | 0.00% | 57,594 |
| 2018-03-09 | 2018-03-07 | 13.841 | 9,558 | +682 | 0.00% | 132,296 |
| 2018-02-28 | 2018-02-26 | 14.574 | 8,876 | +683 | 0.00% | 129,356 |
| 2018-02-23 | 2018-02-21 | 15.174 | 8,193 | -683 | 0.00% | 124,322 |
| 2018-02-07 | 2018-02-05 | 14.940 | 8,876 | +683 | 0.00% | 132,606 |
| 2018-02-06 | 2018-02-02 | 14.911 | 8,193 | -8,875 | 0.00% | 122,162 |
| 2018-01-31 | 2018-01-29 | 16.639 | 17,068 | +10,241 | 0.01% | 283,993 |
| 2018-01-16 | 2018-01-12 | 15.672 | 6,827 | -683 | 0.00% | 106,994 |
| 2018-01-10 | 2018-01-08 | 14.911 | 7,510 | -683 | 0.00% | 111,978 |
| 2018-01-09 | 2018-01-05 | 13.988 | 8,193 | -683 | 0.00% | 114,602 |
| 2018-01-05 | 2018-01-03 | 13.871 | 8,876 | +683 | 0.00% | 123,116 |
| 2017-12-27 | 2017-12-21 | 13.797 | 8,193 | -20,482 | 0.00% | 113,042 |
| 2017-12-18 | 2017-12-14 | 13.373 | 28,675 | -12,972 | 0.01% | 383,461 |
| 2017-11-29 | 2017-11-27 | 13.080 | 41,647 | -683 | 0.01% | 544,730 |
| 2017-11-23 | 2017-11-21 | 13.504 | 42,330 | -5,462 | 0.01% | 571,644 |
| 2017-11-22 | 2017-11-20 | 13.182 | 47,792 | +6,145 | 0.02% | 630,005 |
| 2017-11-20 | 2017-11-16 | 13.680 | 41,647 | -13,655 | 0.01% | 569,740 |
| 2017-11-17 | 2017-11-15 | 13.607 | 55,302 | +32,772 | 0.02% | 752,494 |
| 2017-11-10 | 2017-11-08 | 13.885 | 22,530 | -13,655 | 0.01% | 312,835 |
| 2017-11-09 | 2017-11-07 | 13.666 | 36,185 | +27,992 | 0.01% | 494,489 |
| 2017-11-08 | 2017-11-06 | 14.046 | 8,193 | -683 | 0.00% | 115,082 |
| 2017-11-07 | 2017-11-03 | 14.266 | 8,876 | -333,858 | 0.00% | 126,626 |
| 2017-11-03 | 2017-11-01 | 14.793 | 342,734 | -683 | 0.11% | 5,070,199 |
| 2017-11-02 | 2017-10-31 | 14.325 | 343,417 | +683 | 0.11% | 4,919,343 |
| 2017-11-01 | 2017-10-30 | 14.500 | 342,734 | +335,224 | 0.11% | 4,969,799 |
| 2017-10-30 | 2017-10-26 | 15.174 | 7,510 | -1,366 | 0.00% | 113,958 |
| 2017-10-26 | 2017-10-24 | 15.057 | 8,876 | -682 | 0.00% | 133,646 |
| 2017-10-25 | 2017-10-23 | 15.496 | 9,558 | +1,365 | 0.00% | 148,115 |
| 2017-10-24 | 2017-10-20 | 15.350 | 8,193 | -683 | 0.00% | 125,762 |
| 2017-10-23 | 2017-10-19 | 14.881 | 8,876 | -26,626 | 0.00% | 132,086 |
| 2017-10-20 | 2017-10-18 | 15.262 | 35,502 | +14,337 | 0.01% | 541,835 |
| 2017-10-19 | 2017-10-17 | 15.789 | 21,165 | -683 | 0.01% | 334,182 |
| 2017-10-18 | 2017-10-16 | 15.233 | 21,848 | +14,338 | 0.01% | 332,806 |
| 2017-10-16 | 2017-10-12 | 15.438 | 7,510 | +2,048 | 0.00% | 115,938 |
| 2017-10-13 | 2017-10-11 | 14.911 | 5,462 | -683 | 0.00% | 81,442 |
| 2017-10-12 | 2017-10-10 | 14.281 | 6,145 | +1,366 | 0.00% | 87,755 |
| 2017-10-10 | 2017-10-06 | 13.080 | 4,779 | +683 | 0.00% | 62,508 |
| 2017-10-06 | 2017-10-03 | 12.684 | 4,096 | -4,097 | 0.00% | 51,955 |
| 2017-10-04 | 2017-09-29 | 12.523 | 8,193 | -14,337 | 0.00% | 102,602 |
| 2017-10-03 | 2017-09-28 | 12.640 | 22,530 | -13,655 | 0.01% | 284,786 |
| 2017-09-26 | 2017-09-22 | 13.724 | 36,185 | +14,337 | 0.01% | 496,609 |
| 2017-09-25 | 2017-09-21 | 13.710 | 21,848 | +13,655 | 0.01% | 299,526 |
| 2017-09-19 | 2017-09-15 | 11.718 | 8,193 | -2,731 | 0.00% | 96,002 |
| 2017-09-11 | 2017-09-07 | 12.728 | 10,924 | -1,365 | 0.00% | 139,043 |
| 2017-09-06 | 2017-09-04 | 13.241 | 12,289 | +1,365 | 0.00% | 162,716 |
| 2017-08-17 | 2017-08-15 | 13.461 | 10,924 | +4,097 | 0.00% | 147,043 |
| 2017-08-16 | 2017-08-14 | 14.251 | 6,827 | -3,414 | 0.00% | 97,295 |
| 2017-08-11 | 2017-08-09 | 16.990 | 10,241 | -4,779 | 0.00% | 173,999 |
| 2017-08-03 | 2017-08-01 | 16.141 | 15,020 | +2,731 | 0.00% | 242,436 |
| 2017-08-02 | 2017-07-31 | 16.375 | 12,289 | +2,048 | 0.00% | 201,236 |
| 2017-07-31 | 2017-07-27 | 16.112 | 10,241 | +3,414 | 0.00% | 164,999 |
| 2017-07-28 | 2017-07-26 | 16.580 | 6,827 | -2,731 | 0.00% | 113,194 |
| 2017-07-26 | 2017-07-24 | 17.869 | 9,558 | +2,731 | 0.00% | 170,794 |
| 2017-07-19 | 2017-07-17 | 18.689 | 6,827 | +1,365 | 0.00% | 127,593 |
| 2017-07-18 | 2017-07-14 | 19.187 | 5,462 | +1,366 | 0.00% | 104,802 |
| 2017-07-06 | 2017-07-04 | 17.928 | 4,096 | -1,366 | 0.00% | 73,432 |
| 2017-07-04 | 2017-06-30 | 20.009 | 5,462 | +144 | 0.00% | 109,287 |
| 2017-06-26 | 2017-06-22 | 19.648 | 5,318 | -2,659 | 0.00% | 104,486 |
| 2017-06-15 | 2017-06-13 | 19.377 | 7,977 | +3,324 | 0.00% | 154,568 |
| 2017-06-13 | 2017-06-09 | 19.347 | 4,653 | +665 | 0.00% | 90,020 |
| 2017-06-12 | 2017-06-08 | 19.557 | 3,988 | -2,659 | 0.00% | 77,994 |
| 2017-06-09 | 2017-06-07 | 18.414 | 6,647 | +2,659 | 0.00% | 122,397 |
| 2017-05-22 | 2017-05-18 | 16.488 | 3,988 | -2,659 | 0.00% | 65,755 |
| 2017-05-17 | 2017-05-15 | 17.090 | 6,647 | +2,659 | 0.00% | 113,598 |
| 2017-05-04 | 2017-04-28 | 16.368 | 3,988 | -6,647 | 0.00% | 65,275 |
| 2017-04-27 | 2017-04-25 | 17.722 | 10,635 | +6,647 | 0.00% | 188,472 |
| 2017-04-26 | 2017-04-24 | 16.849 | 3,988 | -11,300 | 0.00% | 67,195 |
| 2017-04-24 | 2017-04-20 | 17.571 | 15,288 | +11,300 | 0.01% | 268,632 |
| 2017-04-20 | 2017-04-18 | 17.361 | 3,988 | -3,989 | 0.00% | 69,235 |
| 2017-03-31 | 2017-03-29 | 16.879 | 7,977 | -2,658 | 0.00% | 134,647 |
| 2017-03-29 | 2017-03-27 | 16.398 | 10,635 | -665 | 0.00% | 174,393 |
| 2017-03-24 | 2017-03-22 | 16.729 | 11,300 | +2,659 | 0.00% | 189,038 |
| 2017-03-21 | 2017-03-17 | 16.548 | 8,641 | +664 | 0.00% | 142,995 |
| 2017-03-20 | 2017-03-16 | 16.458 | 7,977 | -2,658 | 0.00% | 131,287 |
| 2017-03-17 | 2017-03-15 | 15.947 | 10,635 | +2,658 | 0.00% | 169,593 |
| 2017-03-13 | 2017-03-09 | 14.006 | 7,977 | -664 | 0.00% | 111,726 |
| 2017-02-23 | 2017-02-21 | 14.668 | 8,641 | +2,659 | 0.00% | 126,746 |
| 2017-02-20 | 2017-02-16 | 13.374 | 5,982 | +664 | 0.00% | 80,004 |
| 2017-01-26 | 2017-01-24 | 10.772 | 5,318 | -3,988 | 0.00% | 57,283 |
| 2017-01-17 | 2017-01-13 | 10.380 | 9,306 | -6,647 | 0.00% | 96,600 |
| 2017-01-12 | 2017-01-10 | 9.643 | 15,953 | -6,647 | 0.01% | 153,839 |
| 2017-01-11 | 2017-01-09 | 9.403 | 22,600 | +6,647 | 0.01% | 212,497 |
| 2016-12-05 | 2016-12-01 | 10.185 | 15,953 | +6,647 | 0.01% | 162,479 |
| 2016-12-01 | 2016-11-29 | 10.426 | 9,306 | -6,647 | 0.00% | 97,020 |
| 2016-11-11 | 2016-11-09 | 9.342 | 15,953 | +6,647 | 0.01% | 149,039 |
| 2016-11-01 | 2016-10-28 | 9.989 | 9,306 | -19,941 | 0.00% | 92,960 |
| 2016-10-25 | 2016-10-20 | 10.531 | 29,247 | +19,941 | 0.01% | 307,995 |
| 2016-10-14 | 2016-10-12 | 9.839 | 9,306 | -73,119 | 0.00% | 91,560 |
| 2016-10-12 | 2016-10-07 | 10.606 | 82,425 | -3,323 | 0.03% | 874,204 |
| 2016-10-11 | 2016-10-06 | 10.681 | 85,748 | +80,430 | 0.03% | 915,898 |
| 2016-09-29 | 2016-09-27 | 10.080 | 5,318 | -7,976 | 0.00% | 53,603 |
| 2016-09-26 | 2016-09-22 | 9.884 | 13,294 | -2,659 | 0.00% | 131,397 |
| 2016-09-23 | 2016-09-21 | 10.215 | 15,953 | +2,659 | 0.01% | 162,959 |
| 2016-09-22 | 2016-09-20 | 9.598 | 13,294 | -6,647 | 0.00% | 127,597 |
| 2016-09-14 | 2016-09-12 | 8.049 | 19,941 | +7,976 | 0.01% | 160,497 |
| 2016-08-23 | 2016-08-19 | 7.688 | 11,965 | -46,530 | 0.00% | 91,981 |
| 2016-08-08 | 2016-08-04 | 7.597 | 58,495 | -665 | 0.02% | 444,401 |
| 2016-07-28 | 2016-07-26 | 7.041 | 59,160 | +665 | 0.02% | 416,523 |
| 2016-07-08 | 2016-07-06 | 5.130 | 58,495 | -1,994 | 0.02% | 300,081 |
| 2016-06-28 | 2016-06-24 | 5.874 | 60,489 | +2,863 | 0.02% | 355,338 |
| 2016-06-27 | 2016-06-23 | 5.811 | 57,626 | +1,900 | 0.02% | 334,879 |
| 2016-03-15 | 2016-03-11 | 4.501 | 55,726 | -7,599 | 0.02% | 250,798 |
| 2016-03-11 | 2016-03-09 | 4.580 | 63,325 | +7,599 | 0.02% | 289,998 |
| 2015-11-09 | 2015-11-05 | 6.143 | 55,726 | -3,167 | 0.02% | 342,318 |
| 2015-11-06 | 2015-11-04 | 6.159 | 58,893 | +3,167 | 0.02% | 362,702 |
| 2015-11-02 | 2015-10-29 | 6.285 | 55,726 | -69,658 | 0.02% | 350,238 |
| 2015-09-01 | 2015-08-28 | 6.522 | 125,384 | +12,665 | 0.04% | 817,738 |
| 2015-08-26 | 2015-08-24 | 7.422 | 112,719 | -633 | 0.04% | 836,599 |
| 2015-08-21 | 2015-08-19 | 8.448 | 113,352 | +633 | 0.04% | 957,646 |
| 2015-08-20 | 2015-08-18 | 8.685 | 112,719 | -1,267 | 0.04% | 978,998 |
| 2015-08-12 | 2015-08-10 | 9.049 | 113,986 | +634 | 0.04% | 1,031,403 |
| 2015-08-10 | 2015-08-06 | 8.622 | 113,352 | +633 | 0.04% | 977,336 |
| 2015-07-31 | 2015-07-29 | 9.001 | 112,719 | -3,166 | 0.04% | 1,014,598 |
| 2015-07-30 | 2015-07-28 | 8.654 | 115,885 | +1,266 | 0.04% | 1,002,836 |
| 2015-07-29 | 2015-07-27 | 9.127 | 114,619 | -1,900 | 0.04% | 1,046,180 |
| 2015-07-27 | 2015-07-23 | 9.538 | 116,519 | +6,333 | 0.04% | 1,111,363 |
| 2015-07-22 | 2015-07-20 | 9.554 | 110,186 | +633 | 0.04% | 1,052,698 |
| 2015-07-21 | 2015-07-17 | 9.554 | 109,553 | +1,267 | 0.04% | 1,046,651 |
| 2015-07-20 | 2015-07-16 | 9.427 | 108,286 | +633 | 0.04% | 1,020,866 |
| 2015-07-17 | 2015-07-15 | 9.443 | 107,653 | +633 | 0.04% | 1,016,598 |
| 2015-07-16 | 2015-07-14 | 9.806 | 107,020 | -1,266 | 0.04% | 1,049,491 |
| 2015-07-13 | 2015-07-09 | 9.506 | 108,286 | -12,665 | 0.04% | 1,029,416 |
| 2015-07-08 | 2015-07-06 | 9.791 | 120,951 | +633 | 0.04% | 1,184,195 |
| 2015-07-07 | 2015-07-03 | 10.264 | 120,318 | -1,900 | 0.04% | 1,234,998 |
| 2015-07-03 | 2015-06-30 | 10.817 | 122,218 | -633 | 0.04% | 1,322,050 |
| 2015-07-02 | 2015-06-29 | 10.517 | 122,851 | -634 | 0.04% | 1,292,037 |
| 2015-06-29 | 2015-06-25 | 11.133 | 123,485 | +1,900 | 0.04% | 1,374,755 |
| 2015-06-26 | 2015-06-24 | 11.117 | 121,585 | +634 | 0.04% | 1,351,683 |
| 2015-06-25 | 2015-06-23 | 11.275 | 120,951 | +633 | 0.04% | 1,363,734 |
| 2015-06-08 | 2015-06-04 | 11.638 | 120,318 | -633 | 0.04% | 1,400,297 |
| 2015-06-05 | 2015-06-03 | 11.480 | 120,951 | +633 | 0.04% | 1,388,564 |
| 2015-05-29 | 2015-05-27 | 12.617 | 120,318 | +1,900 | 0.04% | 1,518,097 |
| 2015-05-28 | 2015-05-26 | 12.949 | 118,418 | -1,900 | 0.04% | 1,533,394 |
| 2015-05-27 | 2015-05-22 | 12.744 | 120,318 | +1,900 | 0.04% | 1,533,297 |
| 2015-05-12 | 2015-05-08 | 10.865 | 118,418 | -51,294 | 0.04% | 1,286,555 |
| 2015-05-11 | 2015-05-07 | 10.391 | 169,712 | +18,998 | 0.06% | 1,763,440 |
| 2015-05-08 | 2015-05-06 | 10.975 | 150,714 | +3,799 | 0.05% | 1,654,095 |
| 2015-05-07 | 2015-05-05 | 11.259 | 146,915 | -5,699 | 0.05% | 1,654,161 |
| 2015-05-06 | 2015-05-04 | 11.449 | 152,614 | -2,533 | 0.05% | 1,747,248 |
| 2015-05-05 | 2015-04-30 | 11.891 | 155,147 | +3,799 | 0.05% | 1,844,848 |
| 2015-05-04 | 2015-04-29 | 12.428 | 151,348 | +32,930 | 0.05% | 1,880,934 |
| 2015-04-28 | 2015-04-24 | 12.002 | 118,418 | -37,996 | 0.04% | 1,421,194 |
| 2015-04-27 | 2015-04-23 | 12.002 | 156,414 | -50,660 | 0.05% | 1,877,203 |
| 2015-04-24 | 2015-04-22 | 11.844 | 207,074 | -27,863 | 0.07% | 2,452,500 |
| 2015-04-23 | 2015-04-21 | 11.686 | 234,937 | +27,863 | 0.08% | 2,745,398 |
| 2015-04-22 | 2015-04-20 | 11.749 | 207,074 | -29,130 | 0.07% | 2,432,880 |
| 2015-04-21 | 2015-04-17 | 12.365 | 236,204 | +4,433 | 0.08% | 2,920,594 |
| 2015-04-17 | 2015-04-15 | 12.917 | 231,771 | -63,325 | 0.08% | 2,993,881 |
| 2015-04-16 | 2015-04-14 | 12.775 | 295,096 | -7,599 | 0.10% | 3,769,936 |
| 2015-04-15 | 2015-04-13 | 13.581 | 302,695 | +126,650 | 0.10% | 4,110,795 |
| 2015-04-14 | 2015-04-10 | 13.944 | 176,045 | +44,328 | 0.06% | 2,454,746 |
| 2015-04-13 | 2015-04-09 | 13.849 | 131,717 | +13,299 | 0.05% | 1,824,163 |
| 2015-04-09 | 2015-04-02 | 13.549 | 118,418 | -8,866 | 0.04% | 1,604,454 |
| 2015-04-08 | 2015-04-01 | 11.480 | 127,284 | -16,465 | 0.04% | 1,461,270 |
| 2015-04-02 | 2015-03-31 | 10.564 | 143,749 | +2,533 | 0.05% | 1,518,634 |
| 2015-04-01 | 2015-03-30 | 10.438 | 141,216 | -3,799 | 0.05% | 1,474,034 |
| 2015-03-31 | 2015-03-27 | 10.185 | 145,015 | +2,533 | 0.05% | 1,477,049 |
| 2015-03-30 | 2015-03-26 | 10.659 | 142,482 | -5,699 | 0.05% | 1,518,749 |
| 2015-03-27 | 2015-03-25 | 10.659 | 148,181 | +2,533 | 0.05% | 1,579,496 |
| 2015-03-26 | 2015-03-24 | 10.659 | 145,648 | +11,398 | 0.05% | 1,552,496 |
| 2015-03-25 | 2015-03-23 | 10.564 | 134,250 | +13,299 | 0.05% | 1,418,282 |
| 2015-03-24 | 2015-03-20 | 9.917 | 120,951 | -27,864 | 0.04% | 1,199,475 |
| 2015-03-23 | 2015-03-19 | 9.712 | 148,815 | -12,031 | 0.05% | 1,445,253 |
| 2015-03-20 | 2015-03-18 | 9.901 | 160,846 | -10,133 | 0.06% | 1,592,575 |
| 2015-03-19 | 2015-03-17 | 9.728 | 170,979 | +3,167 | 0.06% | 1,663,204 |
| 2015-03-18 | 2015-03-16 | 9.933 | 167,812 | +30,396 | 0.06% | 1,666,847 |
| 2015-03-17 | 2015-03-13 | 9.917 | 137,416 | -25,330 | 0.05% | 1,362,759 |
| 2015-03-16 | 2015-03-12 | 9.964 | 162,746 | -16,465 | 0.06% | 1,621,668 |
| 2015-03-12 | 2015-03-10 | 9.949 | 179,211 | +21,531 | 0.06% | 1,782,901 |
| 2015-03-11 | 2015-03-09 | 10.328 | 157,680 | +3,799 | 0.05% | 1,628,458 |
| 2015-03-10 | 2015-03-06 | 10.628 | 153,881 | +3,800 | 0.05% | 1,635,393 |
| 2015-03-09 | 2015-03-05 | 10.628 | 150,081 | -15,832 | 0.05% | 1,595,008 |
| 2015-03-06 | 2015-03-04 | 10.596 | 165,913 | +18,365 | 0.06% | 1,758,025 |
| 2015-03-04 | 2015-03-02 | 10.880 | 147,548 | +8,232 | 0.05% | 1,605,368 |
| 2015-02-27 | 2015-02-25 | 11.433 | 139,316 | -3,166 | 0.05% | 1,592,802 |
| 2015-02-26 | 2015-02-24 | 11.307 | 142,482 | +3,166 | 0.05% | 1,610,999 |
| 2015-02-24 | 2015-02-18 | 10.786 | 139,316 | +3,800 | 0.05% | 1,502,602 |
| 2015-02-23 | 2015-02-16 | 10.612 | 135,516 | -9,499 | 0.05% | 1,438,076 |
| 2015-02-17 | 2015-02-13 | 10.185 | 145,015 | +14,565 | 0.05% | 1,477,049 |
| 2015-02-16 | 2015-02-12 | 10.454 | 130,450 | +6,332 | 0.04% | 1,363,717 |
| 2015-02-11 | 2015-02-09 | 9.175 | 124,118 | -19,631 | 0.04% | 1,138,762 |
| 2015-02-10 | 2015-02-06 | 9.285 | 143,749 | -5,699 | 0.05% | 1,334,763 |
| 2015-02-09 | 2015-02-05 | 9.112 | 149,448 | +10,765 | 0.05% | 1,361,721 |
| 2015-02-06 | 2015-02-04 | 9.396 | 138,683 | +6,333 | 0.05% | 1,303,054 |
| 2015-02-05 | 2015-02-03 | 9.649 | 132,350 | +1,266 | 0.05% | 1,276,989 |
| 2015-02-04 | 2015-02-02 | 9.649 | 131,084 | +6,966 | 0.05% | 1,264,774 |
| 2014-11-12 | 2014-11-10 | 11.228 | 124,118 | -6,332 | 0.04% | 1,393,563 |
| 2014-11-07 | 2014-11-05 | 10.091 | 130,450 | +6,332 | 0.04% | 1,316,337 |
| 2014-08-27 | 2014-08-25 | 15.112 | 124,118 | -12,032 | 0.04% | 1,875,724 |
| 2014-08-26 | 2014-08-22 | 15.460 | 136,150 | +12,032 | 0.05% | 2,104,856 |
| 2014-07-11 | 2014-07-09 | 16.139 | 124,118 | +12,032 | 0.04% | 2,003,124 |
| 2014-07-08 | 2014-07-04 | 15.744 | 112,086 | -6,332 | 0.04% | 1,764,691 |
| 2014-07-03 | 2014-06-30 | 14.370 | 118,418 | -10,133 | 0.04% | 1,701,693 |
| 2014-06-27 | 2014-06-25 | 13.881 | 128,551 | +1,267 | 0.04% | 1,784,376 |
| 2014-06-25 | 2014-06-23 | 13.944 | 127,284 | +3,799 | 0.04% | 1,774,830 |
| 2014-06-20 | 2014-06-18 | 14.528 | 123,485 | +5,700 | 0.04% | 1,794,007 |
| 2014-06-19 | 2014-06-17 | 14.939 | 117,785 | +3,166 | 0.04% | 1,759,557 |
| 2014-06-18 | 2014-06-16 | 15.634 | 114,619 | +633 | 0.04% | 1,791,901 |
| 2014-06-16 | 2014-06-12 | 15.523 | 113,986 | +634 | 0.04% | 1,769,405 |
| 2014-06-13 | 2014-06-11 | 15.949 | 113,352 | -1,900 | 0.04% | 1,807,893 |
| 2014-06-11 | 2014-06-09 | 15.823 | 115,252 | -633 | 0.04% | 1,823,637 |
| 2014-06-10 | 2014-06-06 | 15.381 | 115,885 | +1,266 | 0.04% | 1,782,413 |
| 2014-06-09 | 2014-06-05 | 15.176 | 114,619 | +633 | 0.04% | 1,739,411 |
| 2014-06-05 | 2014-06-03 | 14.260 | 113,986 | -2,533 | 0.04% | 1,625,404 |
| 2014-06-04 | 2014-05-30 | 13.896 | 116,519 | +2,533 | 0.04% | 1,619,204 |
| 2014-04-30 | 2014-04-28 | 14.528 | 113,986 | -9,499 | 0.04% | 1,656,004 |
| 2014-04-29 | 2014-04-25 | 14.844 | 123,485 | -23,430 | 0.04% | 1,833,007 |
| 2014-04-28 | 2014-04-24 | 14.828 | 146,915 | +12,665 | 0.05% | 2,178,481 |
| 2014-04-22 | 2014-04-16 | 15.760 | 134,250 | +6,966 | 0.05% | 2,115,763 |
| 2014-04-17 | 2014-04-15 | 15.634 | 127,284 | +6,333 | 0.04% | 1,989,899 |
| 2014-04-16 | 2014-04-14 | 16.202 | 120,951 | -10,133 | 0.04% | 1,959,652 |
| 2014-04-15 | 2014-04-11 | 15.791 | 131,084 | +6,333 | 0.05% | 2,070,007 |
| 2014-04-14 | 2014-04-10 | 15.712 | 124,751 | -15,198 | 0.04% | 1,960,150 |
| 2014-04-07 | 2014-04-03 | 15.128 | 139,949 | -5,066 | 0.05% | 2,117,178 |
| 2014-04-03 | 2014-04-01 | 15.476 | 145,015 | -5,066 | 0.05% | 2,244,198 |
| 2014-04-01 | 2014-03-28 | 15.476 | 150,081 | -10,765 | 0.05% | 2,322,597 |
| 2014-03-31 | 2014-03-27 | 16.992 | 160,846 | +10,765 | 0.06% | 2,733,032 |
| 2014-03-26 | 2014-03-24 | 17.150 | 150,081 | +11,398 | 0.05% | 2,573,817 |
| 2014-03-25 | 2014-03-21 | 15.949 | 138,683 | -633 | 0.05% | 2,211,906 |
| 2014-03-24 | 2014-03-20 | 15.365 | 139,316 | -633 | 0.05% | 2,140,602 |
| 2014-03-21 | 2014-03-19 | 16.044 | 139,949 | +6,332 | 0.05% | 2,245,358 |
| 2014-03-20 | 2014-03-18 | 16.328 | 133,617 | -2,533 | 0.05% | 2,181,747 |
| 2014-03-14 | 2014-03-12 | 16.865 | 136,150 | +12,665 | 0.05% | 2,296,207 |
| 2014-03-10 | 2014-03-06 | 17.813 | 123,485 | +8,233 | 0.04% | 2,199,609 |
| 2014-03-07 | 2014-03-05 | 18.381 | 115,252 | -633 | 0.04% | 2,118,476 |
| 2014-03-06 | 2014-03-04 | 19.360 | 115,885 | -11,399 | 0.04% | 2,243,571 |
| 2014-03-05 | 2014-03-03 | 19.739 | 127,284 | +633 | 0.04% | 2,512,499 |
| 2014-03-04 | 2014-02-28 | 19.613 | 126,651 | -633 | 0.04% | 2,484,004 |
| 2014-03-03 | 2014-02-27 | 19.929 | 127,284 | +6,966 | 0.04% | 2,536,619 |
| 2014-02-28 | 2014-02-26 | 19.423 | 120,318 | +7,599 | 0.04% | 2,336,995 |
| 2014-02-27 | 2014-02-25 | 19.739 | 112,719 | +6,332 | 0.04% | 2,224,996 |
| 2014-02-26 | 2014-02-24 | 21.382 | 106,387 | +1,267 | 0.04% | 2,274,727 |
| 2014-02-24 | 2014-02-20 | 21.192 | 105,120 | +1,266 | 0.04% | 2,227,717 |
| 2014-02-20 | 2014-02-18 | 21.634 | 103,854 | +1,267 | 0.04% | 2,246,808 |
| 2014-02-19 | 2014-02-17 | 21.476 | 102,587 | -633 | 0.04% | 2,203,197 |
| 2014-02-18 | 2014-02-14 | 21.919 | 103,220 | -634 | 0.04% | 2,262,432 |
| 2014-02-14 | 2014-02-12 | 22.424 | 103,854 | -13,931 | 0.04% | 2,328,808 |
| 2014-02-12 | 2014-02-10 | 21.792 | 117,785 | +6,332 | 0.04% | 2,566,795 |
| 2014-02-11 | 2014-02-07 | 21.792 | 111,453 | +10,132 | 0.04% | 2,428,807 |
| 2014-02-07 | 2014-02-05 | 19.550 | 101,321 | +6,333 | 0.03% | 1,980,807 |
| 2014-02-06 | 2014-02-04 | 19.960 | 94,988 | +1,266 | 0.03% | 1,895,998 |
| 2014-02-05 | 2014-01-30 | 20.592 | 93,722 | +3,800 | 0.03% | 1,929,929 |
| 2014-02-04 | 2014-01-28 | 20.024 | 89,922 | +633 | 0.03% | 1,800,559 |
| 2014-01-29 | 2014-01-27 | 20.592 | 89,289 | +2,533 | 0.03% | 1,838,644 |
| 2014-01-28 | 2014-01-24 | 19.487 | 86,756 | -10,132 | 0.03% | 1,690,584 |
| 2014-01-27 | 2014-01-23 | 18.065 | 96,888 | +7,599 | 0.03% | 1,750,323 |
| 2014-01-22 | 2014-01-20 | 16.707 | 89,289 | -7,599 | 0.03% | 1,491,783 |
| 2014-01-21 | 2014-01-17 | 17.181 | 96,888 | +1,900 | 0.03% | 1,664,643 |
| 2014-01-10 | 2014-01-08 | 18.508 | 94,988 | +12,032 | 0.03% | 1,757,998 |
| 2014-01-06 | 2014-01-02 | 18.508 | 82,956 | -1,267 | 0.03% | 1,535,315 |
| 2014-01-03 | 2013-12-31 | 18.539 | 84,223 | +1,900 | 0.03% | 1,561,424 |
| 2013-12-30 | 2013-12-24 | 17.371 | 82,323 | +3,800 | 0.03% | 1,430,000 |
| 2013-12-27 | 2013-12-20 | 17.560 | 78,523 | +1,899 | 0.03% | 1,378,872 |
| 2013-12-23 | 2013-12-19 | 18.097 | 76,624 | -10,765 | 0.03% | 1,386,665 |
| 2013-12-20 | 2013-12-18 | 17.781 | 87,389 | -10,132 | 0.03% | 1,553,879 |
| 2013-12-19 | 2013-12-17 | 18.002 | 97,521 | +10,765 | 0.03% | 1,755,598 |
| 2013-12-16 | 2013-12-12 | 19.392 | 86,756 | +5,066 | 0.03% | 1,682,364 |
| 2013-12-12 | 2013-12-10 | 19.581 | 81,690 | -13,931 | 0.03% | 1,599,605 |
| 2013-12-11 | 2013-12-09 | 17.529 | 95,621 | -27,230 | 0.03% | 1,676,094 |
| 2013-12-10 | 2013-12-06 | 16.455 | 122,851 | -3,167 | 0.04% | 2,021,476 |
| 2013-12-09 | 2013-12-05 | 17.244 | 126,018 | -2,533 | 0.04% | 2,173,088 |
| 2013-12-06 | 2013-12-04 | 16.928 | 128,551 | -3,166 | 0.04% | 2,176,168 |
| 2013-12-05 | 2013-12-03 | 16.581 | 131,717 | -3,799 | 0.05% | 2,184,003 |
| 2013-12-04 | 2013-12-02 | 16.328 | 135,516 | +38,628 | 0.05% | 2,212,755 |
| 2013-12-02 | 2013-11-28 | 16.234 | 96,888 | +23,431 | 0.03% | 1,572,843 |
| 2013-11-28 | 2013-11-26 | 17.023 | 73,457 | +8,232 | 0.03% | 1,250,472 |
| 2013-11-27 | 2013-11-25 | 17.055 | 65,225 | -6,333 | 0.02% | 1,112,397 |
| 2013-11-20 | 2013-11-18 | 14.212 | 71,558 | +3,800 | 0.02% | 1,017,004 |
| 2013-11-19 | 2013-11-15 | 14.386 | 67,758 | -10,765 | 0.02% | 974,768 |
| 2013-11-14 | 2013-11-12 | 12.412 | 78,523 | -25,331 | 0.03% | 974,634 |
| 2013-11-13 | 2013-11-11 | 12.112 | 103,854 | +10,766 | 0.04% | 1,257,884 |
| 2013-11-12 | 2013-11-08 | 11.623 | 93,088 | +14,565 | 0.03% | 1,081,916 |
| 2013-11-07 | 2013-11-05 | 12.491 | 78,523 | -6,333 | 0.03% | 980,834 |
| 2013-11-05 | 2013-11-01 | 11.749 | 84,856 | -10,765 | 0.03% | 996,960 |
| 2013-11-04 | 2013-10-31 | 11.496 | 95,621 | -8,866 | 0.03% | 1,099,276 |
| 2013-11-01 | 2013-10-30 | 11.480 | 104,487 | -8,865 | 0.04% | 1,199,551 |
| 2013-10-31 | 2013-10-29 | 10.801 | 113,352 | -2,533 | 0.04% | 1,224,355 |
| 2013-10-30 | 2013-10-28 | 10.975 | 115,885 | +13,298 | 0.04% | 1,271,845 |
| 2013-10-29 | 2013-10-25 | 10.201 | 102,587 | -2,533 | 0.04% | 1,046,519 |
| 2013-10-25 | 2013-10-23 | 10.422 | 105,120 | +10,132 | 0.04% | 1,095,598 |
| 2013-10-24 | 2013-10-22 | 10.770 | 94,988 | -22,797 | 0.03% | 1,022,999 |
| 2013-10-21 | 2013-10-17 | 10.249 | 117,785 | -12,032 | 0.04% | 1,207,138 |
| 2013-10-18 | 2013-10-16 | 10.012 | 129,817 | +3,166 | 0.04% | 1,299,700 |
| 2013-10-17 | 2013-10-15 | 10.107 | 126,651 | +17,098 | 0.04% | 1,280,002 |
| 2013-10-16 | 2013-10-11 | 9.775 | 109,553 | -12,665 | 0.04% | 1,070,871 |
| 2013-10-15 | 2013-10-10 | 9.854 | 122,218 | +5,066 | 0.04% | 1,204,320 |
| 2013-10-11 | 2013-10-09 | 9.743 | 117,152 | -6,333 | 0.04% | 1,141,450 |
| 2013-10-08 | 2013-10-04 | 9.775 | 123,485 | +15,199 | 0.04% | 1,207,055 |
| 2013-09-11 | 2013-09-09 | 8.591 | 108,286 | -11,399 | 0.04% | 930,236 |
| 2013-08-23 | 2013-08-21 | 8.922 | 119,685 | +7,599 | 0.04% | 1,067,850 |
| 2013-08-22 | 2013-08-20 | 9.080 | 112,086 | -7,599 | 0.04% | 1,017,751 |
| 2013-08-19 | 2013-08-15 | 8.385 | 119,685 | -10,132 | 0.04% | 1,003,590 |
| 2013-08-15 | 2013-08-12 | 8.527 | 129,817 | +27,863 | 0.04% | 1,107,000 |
| 2013-07-15 | 2013-07-11 | 7.311 | 101,954 | -1,900 | 0.04% | 745,431 |
| 2013-07-11 | 2013-07-09 | 6.806 | 103,854 | -5,699 | 0.04% | 706,842 |
| 2013-07-10 | 2013-07-08 | 6.996 | 109,553 | +5,699 | 0.04% | 766,391 |
| 2013-07-08 | 2013-07-04 | 6.632 | 103,854 | -12,031 | 0.04% | 688,802 |
| 2013-07-03 | 2013-06-28 | 6.806 | 115,885 | +13,931 | 0.04% | 788,727 |
| 2013-06-17 | 2013-06-13 | 6.869 | 101,954 | -4,433 | 0.04% | 700,351 |
| 2013-06-14 | 2013-06-11 | 7.169 | 106,387 | +4,433 | 0.04% | 762,722 |
| 2013-06-04 | 2013-05-31 | 7.517 | 101,954 | -24,064 | 0.04% | 766,361 |
| 2013-05-27 | 2013-05-23 | 7.738 | 126,018 | -6,332 | 0.04% | 975,104 |
| 2013-05-22 | 2013-05-20 | 8.575 | 132,350 | -1,900 | 0.05% | 1,134,869 |
| 2013-05-20 | 2013-05-15 | 8.685 | 134,250 | -13,931 | 0.05% | 1,166,002 |
| 2013-05-14 | 2013-05-10 | 8.748 | 148,181 | +6,332 | 0.05% | 1,296,356 |
| 2013-05-13 | 2013-05-09 | 8.338 | 141,849 | -2,533 | 0.05% | 1,182,721 |
| 2013-05-10 | 2013-05-08 | 8.322 | 144,382 | -3,799 | 0.05% | 1,201,561 |
| 2013-05-09 | 2013-05-07 | 8.685 | 148,181 | -1,267 | 0.05% | 1,286,996 |
| 2013-05-08 | 2013-05-06 | 8.764 | 149,448 | +1,267 | 0.05% | 1,309,801 |
| 2013-05-07 | 2013-05-03 | 8.764 | 148,181 | +1,266 | 0.05% | 1,298,696 |
| 2013-05-03 | 2013-04-30 | 8.654 | 146,915 | -46,227 | 0.05% | 1,271,361 |
| 2013-04-29 | 2013-04-25 | 8.006 | 193,142 | -1,267 | 0.07% | 1,546,346 |
| 2013-04-25 | 2013-04-23 | 8.038 | 194,409 | -15,198 | 0.07% | 1,562,630 |
| 2013-04-22 | 2013-04-18 | 6.917 | 209,607 | -4,433 | 0.07% | 1,449,780 |
| 2013-04-19 | 2013-04-17 | 6.996 | 214,040 | +633 | 0.07% | 1,497,341 |
| 2013-04-18 | 2013-04-16 | 6.790 | 213,407 | +19,631 | 0.07% | 1,449,103 |
| 2013-04-09 | 2013-04-05 | 5.448 | 193,776 | -8,865 | 0.07% | 1,055,702 |
| 2013-03-27 | 2013-03-25 | 6.048 | 202,641 | +3,166 | 0.07% | 1,225,599 |
| 2013-03-01 | 2013-02-27 | 5.922 | 199,475 | -5,066 | 0.07% | 1,181,250 |
| 2013-02-26 | 2013-02-22 | 5.843 | 204,541 | +5,066 | 0.07% | 1,195,100 |
| 2013-02-22 | 2013-02-20 | 6.032 | 199,475 | -43,694 | 0.07% | 1,203,300 |
| 2013-02-21 | 2013-02-19 | 5.922 | 243,169 | +1,266 | 0.08% | 1,439,997 |
| 2013-02-15 | 2013-02-08 | 6.396 | 241,903 | +633 | 0.08% | 1,547,100 |
| 2013-02-01 | 2013-01-30 | 6.317 | 241,270 | +6,333 | 0.08% | 1,524,002 |
| 2013-01-31 | 2013-01-29 | 6.317 | 234,937 | +1,266 | 0.08% | 1,483,999 |
| 2013-01-29 | 2013-01-25 | 6.238 | 233,671 | -1,899 | 0.08% | 1,457,552 |
| 2013-01-28 | 2013-01-24 | 6.459 | 235,570 | -12,666 | 0.08% | 1,521,477 |
| 2013-01-23 | 2013-01-21 | 6.206 | 248,236 | -20,264 | 0.09% | 1,540,563 |
| 2013-01-22 | 2013-01-18 | 5.843 | 268,500 | -6,332 | 0.09% | 1,568,802 |
| 2013-01-21 | 2013-01-17 | 5.780 | 274,832 | +8,232 | 0.09% | 1,588,439 |
| 2013-01-17 | 2013-01-15 | 5.385 | 266,600 | +6,333 | 0.09% | 1,435,611 |
| 2013-01-16 | 2013-01-14 | 5.559 | 260,267 | -6,333 | 0.09% | 1,446,718 |
| 2013-01-15 | 2013-01-11 | 5.338 | 266,600 | -2,533 | 0.09% | 1,422,981 |
| 2013-01-09 | 2013-01-07 | 5.622 | 269,133 | +8,866 | 0.09% | 1,513,001 |
| 2013-01-04 | 2013-01-02 | 5.369 | 260,267 | -3,800 | 0.09% | 1,397,398 |
| 2013-01-03 | 2012-12-31 | 5.259 | 264,067 | +3,800 | 0.09% | 1,388,611 |
| 2012-12-28 | 2012-12-24 | 4.880 | 260,267 | -24,064 | 0.09% | 1,269,988 |
| 2012-12-20 | 2012-12-18 | 4.437 | 284,331 | -10,765 | 0.10% | 1,261,690 |
| 2012-12-19 | 2012-12-17 | 4.469 | 295,096 | +10,765 | 0.10% | 1,318,779 |
| 2012-12-17 | 2012-12-13 | 4.516 | 284,331 | -16,465 | 0.10% | 1,284,140 |
| 2012-12-14 | 2012-12-12 | 4.532 | 300,796 | -8,232 | 0.10% | 1,363,252 |
| 2012-12-13 | 2012-12-11 | 4.548 | 309,028 | +3,800 | 0.11% | 1,405,440 |
| 2012-12-12 | 2012-12-10 | 4.501 | 305,228 | +4,432 | 0.10% | 1,373,698 |
| 2012-12-11 | 2012-12-07 | 4.643 | 300,796 | +27,230 | 0.10% | 1,396,502 |
| 2012-12-10 | 2012-12-06 | 4.532 | 273,566 | +41,162 | 0.09% | 1,239,841 |
| 2012-11-29 | 2012-11-27 | 4.106 | 232,404 | +10,132 | 0.08% | 954,199 |
| 2012-11-28 | 2012-11-26 | 4.106 | 222,272 | -15,831 | 0.08% | 912,600 |
| 2012-11-27 | 2012-11-23 | 4.169 | 238,103 | +6,332 | 0.08% | 992,638 |
| 2012-11-20 | 2012-11-16 | 4.406 | 231,771 | +15,831 | 0.08% | 1,021,140 |
| 2012-11-19 | 2012-11-15 | 4.564 | 215,940 | -15,198 | 0.07% | 985,492 |
| 2012-11-15 | 2012-11-13 | 4.185 | 231,138 | +15,198 | 0.08% | 967,251 |
| 2012-11-13 | 2012-11-09 | 4.358 | 215,940 | -25,330 | 0.07% | 941,162 |
| 2012-11-09 | 2012-11-07 | 3.932 | 241,270 | +25,330 | 0.08% | 948,691 |
| 2012-11-08 | 2012-11-06 | 4.027 | 215,940 | -22,163 | 0.07% | 869,552 |
| 2012-11-06 | 2012-11-02 | 4.122 | 238,103 | -22,164 | 0.08% | 981,358 |
| 2012-11-01 | 2012-10-30 | 3.790 | 260,267 | +22,164 | 0.09% | 986,399 |
| 2012-10-31 | 2012-10-29 | 3.964 | 238,103 | -9,499 | 0.08% | 943,758 |
| 2012-10-22 | 2012-10-18 | 3.600 | 247,602 | -63,326 | 0.09% | 891,479 |
| 2012-10-19 | 2012-10-17 | 3.474 | 310,928 | +31,663 | 0.11% | 1,080,201 |
| 2012-10-18 | 2012-10-16 | 3.174 | 279,265 | -37,995 | 0.10% | 886,410 |
| 2012-07-13 | 2012-07-11 | 2.084 | 317,260 | -10,132 | 0.11% | 661,320 |
| 2012-07-04 | 2012-06-29 | 2.211 | 327,392 | +327,392 | 0.11% | 723,799 |
| 2010-07-27 | 2010-07-23 | 6.222 | 0 | -18,998 | ||
| 2010-07-22 | 2010-07-20 | 5.985 | 18,998 | +18,998 | 0.01% | 113,702 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy