History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 242 | +0 | 0.00% | 5,919 |
| 2025-10-13 | 2025-10-09 | 24.200 | 242 | +0 | 0.00% | 5,856 |
| 2025-10-10 | 2025-10-08 | 24.160 | 242 | +0 | 0.00% | 5,847 |
| 2025-10-09 | 2025-10-06 | 24.040 | 242 | +0 | 0.00% | 5,818 |
| 2025-10-08 | 2025-10-03 | 24.320 | 242 | +0 | 0.00% | 5,885 |
| 2025-10-06 | 2025-10-02 | 24.540 | 242 | +0 | 0.00% | 5,939 |
| 2025-10-03 | 2025-09-30 | 24.280 | 242 | +0 | 0.00% | 5,876 |
| 2025-10-02 | 2025-09-29 | 24.580 | 242 | +0 | 0.00% | 5,948 |
| 2025-09-30 | 2025-09-26 | 25.080 | 242 | +0 | 0.00% | 6,069 |
| 2025-09-29 | 2025-09-25 | 25.200 | 242 | +0 | 0.00% | 6,098 |
| 2025-09-26 | 2025-09-24 | 26.900 | 242 | +0 | 0.00% | 6,510 |
| 2025-09-25 | 2025-09-23 | 23.520 | 242 | +0 | 0.00% | 5,692 |
| 2025-09-24 | 2025-09-22 | 23.860 | 242 | +0 | 0.00% | 5,774 |
| 2025-09-23 | 2025-09-19 | 23.620 | 242 | +0 | 0.00% | 5,716 |
| 2025-09-22 | 2025-09-18 | 23.560 | 242 | +0 | 0.00% | 5,702 |
| 2025-09-19 | 2025-09-17 | 23.440 | 242 | +0 | 0.00% | 5,672 |
| 2025-09-18 | 2025-09-16 | 22.160 | 242 | +0 | 0.00% | 5,363 |
| 2025-09-17 | 2025-09-15 | 21.820 | 242 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 22.160 | 242 | +0 | 0.00% | 5,363 |
| 2025-09-15 | 2025-09-11 | 22.740 | 242 | +0 | 0.00% | 5,503 |
| 2025-09-12 | 2025-09-10 | 22.680 | 242 | +0 | 0.00% | 5,489 |
| 2025-09-11 | 2025-09-09 | 22.800 | 242 | +0 | 0.00% | 5,518 |
| 2025-09-10 | 2025-09-08 | 22.860 | 242 | +0 | 0.00% | 5,532 |
| 2025-09-09 | 2025-09-05 | 22.720 | 242 | +0 | 0.00% | 5,498 |
| 2025-09-08 | 2025-09-04 | 22.660 | 242 | +0 | 0.00% | 5,484 |
| 2025-09-05 | 2025-09-03 | 22.480 | 242 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 23.680 | 242 | +0 | 0.00% | 5,731 |
| 2025-09-03 | 2025-09-01 | 23.840 | 242 | +0 | 0.00% | 5,769 |
| 2025-09-02 | 2025-08-29 | 24.100 | 242 | +0 | 0.00% | 5,832 |
| 2025-09-01 | 2025-08-28 | 23.940 | 242 | +0 | 0.00% | 5,793 |
| 2025-08-29 | 2025-08-27 | 23.580 | 242 | +17 | 0.00% | 5,706 |
| 2025-08-06 | 2025-08-04 | 21.780 | 225 | -11 | 0.00% | 4,900 |
| 2025-07-18 | 2025-07-16 | 22.900 | 236 | -103 | 0.00% | 5,404 |
| 2025-06-30 | 2025-06-26 | 24.172 | 339 | +20 | 0.00% | 8,194 |
| 2025-04-22 | 2025-04-16 | 25.075 | 319 | +188 | 0.00% | 7,999 |
| 2025-04-16 | 2025-04-14 | 24.650 | 131 | -188 | 0.00% | 3,229 |
| 2025-02-20 | 2025-02-18 | 27.678 | 319 | -14,118 | 0.00% | 8,829 |
| 2024-10-17 | 2024-10-15 | 27.093 | 14,437 | +41 | 0.00% | 391,147 |
| 2024-09-30 | 2024-09-26 | 29.165 | 14,396 | +14,117 | 0.00% | 419,863 |
| 2024-07-23 | 2024-07-19 | 24.225 | 279 | +112 | 0.00% | 6,759 |
| 2024-07-05 | 2024-07-03 | 26.509 | 167 | +81 | 0.00% | 4,427 |
| 2024-06-28 | 2024-06-26 | 34.702 | 86 | +4 | 0.00% | 2,984 |
| 2023-12-12 | 2023-12-08 | 19.053 | 82 | -164 | 0.00% | 1,562 |
| 2023-07-10 | 2023-07-06 | 22.639 | 246 | +14 | 0.00% | 5,569 |
| 2022-10-26 | 2022-10-24 | 7.444 | 232 | +171 | 0.00% | 1,727 |
| 2022-06-30 | 2022-06-28 | 10.637 | 61 | +1 | 0.00% | 649 |
| 2022-01-07 | 2022-01-05 | 12.499 | 60 | -8,272 | 0.00% | 750 |
| 2021-08-12 | 2021-08-10 | 12.136 | 8,332 | +8,272 | 0.00% | 101,119 |
| 2021-06-29 | 2021-06-25 | 14.087 | 60 | +3 | 0.00% | 845 |
| 2020-06-30 | 2020-06-26 | 12.000 | 57 | +2 | 0.00% | 684 |
| 2019-07-03 | 2019-06-28 | 12.964 | 55 | +2 | 0.00% | 713 |
| 2019-04-02 | 2019-03-29 | 15.097 | 53 | -3,656 | 0.00% | 800 |
| 2019-02-27 | 2019-02-25 | 12.348 | 3,709 | -3,656 | 0.00% | 45,800 |
| 2019-02-13 | 2019-02-11 | 11.842 | 7,365 | +3,656 | 0.00% | 87,218 |
| 2019-02-11 | 2019-02-04 | 12.198 | 3,709 | -366 | 0.00% | 45,242 |
| 2019-02-01 | 2019-01-30 | 11.090 | 4,075 | -3,656 | 0.00% | 45,192 |
| 2018-12-12 | 2018-12-10 | 7.904 | 7,731 | +7 | 0.00% | 61,106 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,724 | +513 | 0.00% | 91,977 |
| 2018-06-06 | 2018-06-04 | 13.592 | 7,211 | -683 | 0.00% | 98,014 |
| 2018-06-04 | 2018-05-31 | 13.490 | 7,894 | +587 | 0.00% | 106,489 |
| 2018-03-26 | 2018-03-22 | 13.153 | 7,307 | +3,413 | 0.00% | 96,109 |
| 2018-01-19 | 2018-01-17 | 16.112 | 3,894 | +3,414 | 0.00% | 62,739 |
| 2017-10-04 | 2017-09-29 | 12.523 | 480 | -683 | 0.00% | 6,011 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,163 | +545 | 0.00% | 15,365 |
| 2017-08-11 | 2017-08-09 | 16.990 | 618 | -3,414 | 0.00% | 10,500 |
| 2017-08-09 | 2017-08-07 | 15.965 | 4,032 | +532 | 0.00% | 64,371 |
| 2017-07-28 | 2017-07-26 | 16.580 | 3,500 | +3,414 | 0.00% | 58,031 |
| 2017-07-04 | 2017-06-30 | 20.009 | 86 | +2 | 0.00% | 1,721 |
| 2017-05-26 | 2017-05-24 | 16.579 | 84 | +63 | 0.00% | 1,393 |
| 2017-05-18 | 2017-05-16 | 16.849 | 21 | -664 | 0.00% | 354 |
| 2017-05-17 | 2017-05-15 | 17.090 | 685 | +38 | 0.00% | 11,707 |
| 2017-05-16 | 2017-05-12 | 16.518 | 647 | -3,324 | 0.00% | 10,687 |
| 2017-05-11 | 2017-05-09 | 15.646 | 3,971 | +3,885 | 0.00% | 62,130 |
| 2017-03-24 | 2017-03-22 | 16.729 | 86 | -665 | 0.00% | 1,439 |
| 2017-03-23 | 2017-03-21 | 16.729 | 751 | +332 | 0.00% | 12,563 |
| 2017-03-22 | 2017-03-20 | 16.037 | 419 | -6,647 | 0.00% | 6,719 |
| 2017-03-20 | 2017-03-16 | 16.458 | 7,066 | -6,574 | 0.00% | 116,294 |
| 2017-03-17 | 2017-03-15 | 15.947 | 13,640 | -6,647 | 0.00% | 217,513 |
| 2017-03-15 | 2017-03-13 | 15.014 | 20,287 | -16,618 | 0.01% | 304,588 |
| 2017-03-13 | 2017-03-09 | 14.006 | 36,905 | +3,324 | 0.01% | 516,892 |
| 2017-03-08 | 2017-03-06 | 14.563 | 33,581 | -9,971 | 0.01% | 489,028 |
| 2017-03-06 | 2017-03-02 | 13.810 | 43,552 | +3,323 | 0.01% | 601,472 |
| 2017-03-03 | 2017-03-01 | 14.156 | 40,229 | -3,323 | 0.01% | 569,500 |
| 2017-03-01 | 2017-02-27 | 14.111 | 43,552 | -6,647 | 0.01% | 614,576 |
| 2017-02-24 | 2017-02-22 | 13.615 | 50,199 | +3,323 | 0.02% | 683,453 |
| 2017-02-23 | 2017-02-21 | 14.668 | 46,876 | -7,732 | 0.02% | 687,575 |
| 2017-02-22 | 2017-02-20 | 14.141 | 54,608 | -6,647 | 0.02% | 772,234 |
| 2017-02-21 | 2017-02-17 | 13.705 | 61,255 | -6,648 | 0.02% | 839,508 |
| 2017-02-17 | 2017-02-15 | 13.043 | 67,903 | -664 | 0.02% | 885,672 |
| 2017-02-16 | 2017-02-14 | 12.938 | 68,567 | -6,124 | 0.02% | 887,112 |
| 2017-02-13 | 2017-02-09 | 11.855 | 74,691 | +44 | 0.02% | 885,440 |
| 2017-02-10 | 2017-02-08 | 12.110 | 74,647 | -665 | 0.02% | 904,010 |
| 2017-02-09 | 2017-02-07 | 11.734 | 75,312 | -12,715 | 0.02% | 883,738 |
| 2017-01-25 | 2017-01-23 | 10.772 | 88,027 | -665 | 0.03% | 948,187 |
| 2017-01-24 | 2017-01-20 | 10.696 | 88,692 | +302 | 0.03% | 948,678 |
| 2017-01-20 | 2017-01-18 | 10.651 | 88,390 | -6,648 | 0.03% | 941,459 |
| 2016-11-30 | 2016-11-28 | 10.365 | 95,038 | -6,647 | 0.03% | 985,102 |
| 2016-11-18 | 2016-11-16 | 10.110 | 101,685 | -3,323 | 0.03% | 1,027,995 |
| 2016-11-03 | 2016-11-01 | 9.944 | 105,008 | +3,323 | 0.03% | 1,044,212 |
| 2016-10-27 | 2016-10-25 | 10.350 | 101,685 | -3,323 | 0.03% | 1,052,471 |
| 2016-10-20 | 2016-10-18 | 9.929 | 105,008 | +3,323 | 0.03% | 1,042,632 |
| 2016-10-03 | 2016-09-29 | 10.772 | 101,685 | -6,647 | 0.03% | 1,095,304 |
| 2016-09-29 | 2016-09-27 | 10.080 | 108,332 | -9,971 | 0.04% | 1,091,934 |
| 2016-09-23 | 2016-09-21 | 10.215 | 118,303 | -9,970 | 0.04% | 1,208,455 |
| 2016-08-30 | 2016-08-26 | 8.485 | 128,273 | -6,647 | 0.04% | 1,088,377 |
| 2016-08-26 | 2016-08-24 | 8.304 | 134,920 | -3,324 | 0.04% | 1,120,419 |
| 2016-08-18 | 2016-08-16 | 8.711 | 138,244 | -19,941 | 0.05% | 1,204,175 |
| 2016-08-15 | 2016-08-11 | 8.334 | 158,185 | -6,648 | 0.05% | 1,318,378 |
| 2016-08-10 | 2016-08-08 | 8.244 | 164,833 | -6,647 | 0.05% | 1,358,907 |
| 2016-08-09 | 2016-08-05 | 7.778 | 171,480 | -19,941 | 0.06% | 1,333,733 |
| 2016-08-08 | 2016-08-04 | 7.597 | 191,421 | -6,647 | 0.06% | 1,454,273 |
| 2016-08-05 | 2016-08-03 | 7.086 | 198,068 | +3,323 | 0.06% | 1,403,460 |
| 2016-07-29 | 2016-07-27 | 6.950 | 194,745 | -6,647 | 0.06% | 1,353,546 |
| 2016-07-28 | 2016-07-26 | 7.041 | 201,392 | +6,647 | 0.07% | 1,417,924 |
| 2016-07-27 | 2016-07-25 | 7.041 | 194,745 | -13,294 | 0.06% | 1,371,125 |
| 2016-07-22 | 2016-07-20 | 6.213 | 208,039 | -6,647 | 0.07% | 1,292,587 |
| 2016-06-28 | 2016-06-24 | 5.874 | 214,686 | +10,161 | 0.07% | 1,261,156 |
| 2016-06-27 | 2016-06-23 | 5.811 | 204,525 | -6,333 | 0.07% | 1,188,547 |
| 2016-04-14 | 2016-04-12 | 5.416 | 210,858 | -12,665 | 0.07% | 1,142,106 |
| 2016-04-05 | 2016-03-31 | 5.148 | 223,523 | -6,332 | 0.08% | 1,150,700 |
| 2016-03-22 | 2016-03-18 | 4.658 | 229,855 | -6,333 | 0.08% | 1,070,775 |
| 2016-03-07 | 2016-03-03 | 4.169 | 236,188 | +12,665 | 0.08% | 984,655 |
| 2016-03-04 | 2016-03-02 | 4.201 | 223,523 | +12,665 | 0.08% | 938,914 |
| 2016-03-03 | 2016-03-01 | 4.137 | 210,858 | +10,132 | 0.07% | 872,396 |
| 2016-03-02 | 2016-02-29 | 4.232 | 200,726 | +12,665 | 0.07% | 849,494 |
| 2016-03-01 | 2016-02-26 | 4.406 | 188,061 | +8,866 | 0.06% | 828,562 |
| 2016-02-29 | 2016-02-25 | 4.390 | 179,195 | +10,765 | 0.06% | 786,670 |
| 2016-02-26 | 2016-02-24 | 4.469 | 168,430 | +1,900 | 0.06% | 752,711 |
| 2016-02-25 | 2016-02-23 | 4.532 | 166,530 | +12,665 | 0.06% | 754,739 |
| 2016-01-12 | 2016-01-08 | 5.859 | 153,865 | +352 | 0.05% | 901,438 |
| 2015-09-21 | 2015-09-17 | 6.380 | 153,513 | +3,800 | 0.05% | 979,374 |
| 2015-09-18 | 2015-09-16 | 6.317 | 149,713 | +1,900 | 0.05% | 945,674 |
| 2015-09-17 | 2015-09-15 | 6.443 | 147,813 | +633 | 0.05% | 952,346 |
| 2015-09-08 | 2015-09-04 | 5.843 | 147,180 | +6,332 | 0.05% | 859,949 |
| 2015-09-07 | 2015-09-02 | 6.174 | 140,848 | +6,333 | 0.05% | 869,660 |
| 2015-09-02 | 2015-08-31 | 6.317 | 134,515 | +6,332 | 0.05% | 849,675 |
| 2015-08-20 | 2015-08-18 | 8.685 | 128,183 | -63 | 0.04% | 1,113,308 |
| 2015-05-20 | 2015-05-18 | 12.633 | 128,246 | -3,799 | 0.04% | 1,620,153 |
| 2015-05-19 | 2015-05-15 | 12.238 | 132,045 | -2,533 | 0.05% | 1,616,017 |
| 2015-04-24 | 2015-04-22 | 11.844 | 134,578 | -634 | 0.05% | 1,593,887 |
| 2015-04-21 | 2015-04-17 | 12.365 | 135,212 | +627 | 0.05% | 1,671,857 |
| 2015-04-10 | 2015-04-08 | 13.881 | 134,585 | -6,332 | 0.05% | 1,868,132 |
| 2015-03-04 | 2015-03-02 | 10.880 | 140,917 | +63 | 0.05% | 1,533,221 |
| 2015-01-21 | 2015-01-19 | 9.617 | 140,854 | +13,298 | 0.05% | 1,354,592 |
| 2015-01-19 | 2015-01-15 | 10.028 | 127,556 | +6,333 | 0.04% | 1,279,077 |
| 2015-01-14 | 2015-01-12 | 10.138 | 121,223 | +6,332 | 0.04% | 1,228,973 |
| 2015-01-08 | 2015-01-06 | 10.612 | 114,891 | +6,333 | 0.04% | 1,219,207 |
| 2015-01-02 | 2014-12-29 | 10.107 | 108,558 | +5,699 | 0.04% | 1,097,145 |
| 2014-12-19 | 2014-12-17 | 9.728 | 102,859 | +6,333 | 0.04% | 1,000,565 |
| 2014-12-18 | 2014-12-16 | 10.233 | 96,526 | +6,332 | 0.03% | 987,737 |
| 2014-12-03 | 2014-12-01 | 9.901 | 90,194 | +6,333 | 0.03% | 893,033 |
| 2014-11-28 | 2014-11-26 | 10.233 | 83,861 | +6,332 | 0.03% | 858,138 |
| 2014-11-27 | 2014-11-25 | 10.233 | 77,529 | +6,333 | 0.03% | 793,344 |
| 2014-11-14 | 2014-11-12 | 11.291 | 71,196 | +12,665 | 0.02% | 803,866 |
| 2014-11-13 | 2014-11-11 | 11.212 | 58,531 | +6,333 | 0.02% | 656,246 |
| 2014-11-12 | 2014-11-10 | 11.228 | 52,198 | +12,665 | 0.02% | 586,065 |
| 2014-11-07 | 2014-11-05 | 10.091 | 39,533 | +6,332 | 0.01% | 398,917 |
| 2014-11-06 | 2014-11-04 | 10.391 | 33,201 | +6,333 | 0.01% | 344,984 |
| 2014-11-05 | 2014-11-03 | 10.722 | 26,868 | +6,332 | 0.01% | 288,089 |
| 2014-11-03 | 2014-10-30 | 11.070 | 20,536 | +18,365 | 0.01% | 227,330 |
| 2014-10-29 | 2014-10-27 | 12.602 | 2,171 | +633 | 0.00% | 27,358 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,538 | +1,266 | 0.00% | 23,291 |
| 2014-07-17 | 2014-07-15 | 16.423 | 272 | -633 | 0.00% | 4,467 |
| 2014-07-15 | 2014-07-11 | 16.297 | 905 | +507 | 0.00% | 14,749 |
| 2014-06-13 | 2014-06-11 | 15.949 | 398 | -1,900 | 0.00% | 6,348 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,298 | +1,900 | 0.00% | 31,934 |
| 2014-04-09 | 2014-04-07 | 14.433 | 398 | +393 | 0.00% | 5,744 |
| 2014-03-20 | 2014-03-18 | 16.328 | 5 | -633 | 0.00% | 82 |
| 2014-03-19 | 2014-03-17 | 14.970 | 638 | +443 | 0.00% | 9,551 |
| 2014-03-11 | 2014-03-07 | 17.623 | 195 | +195 | 0.00% | 3,437 |
| 2014-02-27 | 2014-02-25 | 19.739 | 0 | -12,665 | ||
| 2013-12-18 | 2013-12-16 | 19.708 | 12,665 | -263 | 0.00% | 249,598 |
| 2013-12-12 | 2013-12-10 | 19.581 | 12,928 | +6,333 | 0.00% | 253,148 |
| 2013-11-29 | 2013-11-27 | 16.486 | 6,595 | +6,332 | 0.00% | 108,727 |
| 2013-11-27 | 2013-11-25 | 17.055 | 263 | +127 | 0.00% | 4,485 |
| 2013-11-18 | 2013-11-14 | 12.570 | 136 | -190 | 0.00% | 1,710 |
| 2013-10-30 | 2013-10-28 | 10.975 | 326 | -6,333 | 0.00% | 3,578 |
| 2013-10-28 | 2013-10-24 | 10.580 | 6,659 | -6,332 | 0.00% | 70,454 |
| 2013-10-23 | 2013-10-21 | 10.817 | 12,991 | -12,665 | 0.00% | 140,526 |
| 2013-10-17 | 2013-10-15 | 10.107 | 25,656 | -12,665 | 0.01% | 259,293 |
| 2013-10-09 | 2013-10-07 | 9.870 | 38,321 | -6,333 | 0.01% | 378,215 |
| 2013-07-23 | 2013-07-19 | 7.580 | 44,654 | -6,332 | 0.02% | 338,473 |
| 2013-07-19 | 2013-07-17 | 7.959 | 50,986 | -6,333 | 0.02% | 405,792 |
| 2013-07-17 | 2013-07-15 | 7.896 | 57,319 | +6,333 | 0.02% | 452,575 |
| 2013-07-09 | 2013-07-05 | 7.217 | 50,986 | -1,267 | 0.02% | 367,950 |
| 2013-07-05 | 2013-07-03 | 6.553 | 52,253 | +12,665 | 0.02% | 342,438 |
| 2013-06-27 | 2013-06-25 | 6.538 | 39,588 | +6,333 | 0.01% | 258,813 |
| 2013-06-26 | 2013-06-24 | 6.364 | 33,255 | +6,332 | 0.01% | 211,633 |
| 2013-06-24 | 2013-06-20 | 6.648 | 26,923 | +6,333 | 0.01% | 178,990 |
| 2013-06-20 | 2013-06-18 | 7.138 | 20,590 | +263 | 0.01% | 146,966 |
| 2013-06-19 | 2013-06-17 | 6.996 | 20,327 | +1,266 | 0.01% | 142,200 |
| 2013-06-03 | 2013-05-30 | 7.643 | 19,061 | -6,332 | 0.01% | 145,684 |
| 2013-05-31 | 2013-05-29 | 8.006 | 25,393 | +6,332 | 0.01% | 203,303 |
| 2013-05-08 | 2013-05-06 | 8.764 | 19,061 | -6,332 | 0.01% | 167,056 |
| 2013-05-06 | 2013-05-02 | 8.733 | 25,393 | +6,332 | 0.01% | 221,749 |
| 2013-05-03 | 2013-04-30 | 8.654 | 19,061 | -6,332 | 0.01% | 164,949 |
| 2013-04-26 | 2013-04-24 | 8.101 | 25,393 | -6,333 | 0.01% | 205,709 |
| 2013-04-24 | 2013-04-22 | 8.148 | 31,726 | -9,499 | 0.01% | 258,516 |
| 2013-04-23 | 2013-04-19 | 7.690 | 41,225 | -12,665 | 0.01% | 317,038 |
| 2013-04-19 | 2013-04-17 | 6.996 | 53,890 | -6,332 | 0.02% | 376,994 |
| 2013-04-17 | 2013-04-15 | 6.206 | 60,222 | -6,333 | 0.02% | 373,740 |
| 2013-03-18 | 2013-03-14 | 5.543 | 66,555 | +6,333 | 0.02% | 368,901 |
| 2013-03-15 | 2013-03-13 | 5.480 | 60,222 | +6,332 | 0.02% | 329,995 |
| 2013-03-14 | 2013-03-12 | 5.622 | 53,890 | +6,333 | 0.02% | 302,957 |
| 2013-03-13 | 2013-03-11 | 5.669 | 47,557 | +6,332 | 0.02% | 269,607 |
| 2013-02-04 | 2013-01-31 | 6.411 | 41,225 | -6,332 | 0.01% | 264,307 |
| 2013-02-01 | 2013-01-30 | 6.317 | 47,557 | -6,333 | 0.02% | 300,398 |
| 2013-01-24 | 2013-01-22 | 6.490 | 53,890 | -6,332 | 0.02% | 349,762 |
| 2013-01-21 | 2013-01-17 | 5.780 | 60,222 | -6,333 | 0.02% | 348,063 |
| 2013-01-02 | 2012-12-27 | 5.353 | 66,555 | -25,330 | 0.02% | 356,289 |
| 2012-12-06 | 2012-12-04 | 4.058 | 91,885 | +12,665 | 0.03% | 372,906 |
| 2012-11-12 | 2012-11-08 | 4.122 | 79,220 | -6,333 | 0.03% | 326,511 |
| 2012-11-02 | 2012-10-31 | 3.932 | 85,553 | -25,330 | 0.03% | 336,401 |
| 2012-11-01 | 2012-10-30 | 3.790 | 110,883 | +25,330 | 0.04% | 420,241 |
| 2012-10-31 | 2012-10-29 | 3.964 | 85,553 | -12,665 | 0.03% | 339,103 |
| 2012-10-19 | 2012-10-17 | 3.474 | 98,218 | -12,665 | 0.03% | 341,221 |
| 2012-10-18 | 2012-10-16 | 3.174 | 110,883 | -12,665 | 0.04% | 351,952 |
| 2012-10-10 | 2012-10-08 | 2.274 | 123,548 | +12,665 | 0.04% | 280,944 |
| 2012-05-11 | 2012-05-09 | 2.574 | 110,883 | +12,665 | 0.04% | 285,414 |
| 2012-03-07 | 2012-03-05 | 3.000 | 98,218 | -12,665 | 0.03% | 294,691 |
| 2012-03-02 | 2012-02-29 | 3.079 | 110,883 | -3,166 | 0.04% | 341,446 |
| 2011-10-06 | 2011-10-03 | 2.369 | 114,049 | +9,499 | 0.04% | 270,150 |
| 2011-09-27 | 2011-09-23 | 2.748 | 104,550 | +3,166 | 0.04% | 287,273 |
| 2011-09-02 | 2011-08-31 | 2.953 | 101,384 | +12,665 | 0.03% | 299,387 |
| 2011-06-30 | 2011-06-28 | 4.611 | 88,719 | +6,333 | 0.03% | 409,093 |
| 2011-06-22 | 2011-06-20 | 4.485 | 82,386 | +6,332 | 0.03% | 369,483 |
| 2011-06-20 | 2011-06-16 | 4.753 | 76,054 | +6,333 | 0.03% | 361,502 |
| 2011-06-13 | 2011-06-09 | 5.053 | 69,721 | +6,332 | 0.02% | 352,319 |
| 2011-06-10 | 2011-06-08 | 5.164 | 63,389 | +6,333 | 0.02% | 327,328 |
| 2011-06-03 | 2011-06-01 | 5.701 | 57,056 | +6,332 | 0.02% | 325,260 |
| 2011-05-31 | 2011-05-27 | 5.527 | 50,724 | +6,333 | 0.02% | 280,352 |
| 2011-05-26 | 2011-05-24 | 6.001 | 44,391 | +12,665 | 0.02% | 266,379 |
| 2011-05-25 | 2011-05-23 | 6.143 | 31,726 | +8,866 | 0.01% | 194,889 |
| 2011-05-24 | 2011-05-20 | 6.348 | 22,860 | +3,799 | 0.01% | 145,119 |
| 2011-03-18 | 2011-03-16 | 7.185 | 19,061 | -2,533 | 0.01% | 136,955 |
| 2011-03-17 | 2011-03-15 | 7.043 | 21,594 | +2,533 | 0.01% | 152,086 |
| 2011-01-28 | 2011-01-26 | 6.711 | 19,061 | -10,765 | 0.01% | 127,925 |
| 2011-01-26 | 2011-01-24 | 7.043 | 29,826 | +10,765 | 0.01% | 210,064 |
| 2011-01-07 | 2011-01-05 | 8.148 | 19,061 | -633 | 0.01% | 155,316 |
| 2011-01-06 | 2011-01-04 | 8.180 | 19,694 | +126 | 0.01% | 161,096 |
| 2010-12-14 | 2010-12-10 | 6.980 | 19,568 | -6,332 | 0.01% | 136,581 |
| 2010-10-13 | 2010-10-11 | 5.843 | 25,900 | +6,332 | 0.01% | 151,330 |
| 2010-08-31 | 2010-08-27 | 6.143 | 19,568 | -6,332 | 0.01% | 120,204 |
| 2010-07-07 | 2010-07-05 | 4.895 | 25,900 | +253 | 0.01% | 126,790 |
| 2010-04-23 | 2010-04-21 | 7.232 | 25,647 | -3,799 | 0.01% | 185,492 |
| 2010-04-20 | 2010-04-16 | 6.948 | 29,446 | -15,832 | 0.01% | 204,598 |
| 2010-04-01 | 2010-03-30 | 5.811 | 45,278 | +3,800 | 0.02% | 263,122 |
| 2009-12-29 | 2009-12-24 | 6.222 | 41,478 | -6,333 | 0.01% | 258,069 |
| 2009-12-03 | 2009-12-01 | 6.174 | 47,811 | -6,332 | 0.02% | 295,207 |
| 2009-11-18 | 2009-11-16 | 5.527 | 54,143 | -25,330 | 0.02% | 299,249 |
| 2009-11-17 | 2009-11-13 | 5.259 | 79,473 | -12,665 | 0.03% | 417,913 |
| 2009-11-12 | 2009-11-10 | 4.943 | 92,138 | -12,666 | 0.03% | 455,413 |
| 2009-11-10 | 2009-11-06 | 4.580 | 104,804 | -12,665 | 0.04% | 479,952 |
| 2009-11-02 | 2009-10-29 | 4.501 | 117,469 | -12,665 | 0.04% | 528,677 |
| 2009-10-29 | 2009-10-27 | 4.327 | 130,134 | -25,330 | 0.04% | 563,071 |
| 2009-10-19 | 2009-10-15 | 3.490 | 155,464 | -12,665 | 0.05% | 542,556 |
| 2009-09-30 | 2009-09-28 | 2.874 | 168,129 | +12,665 | 0.06% | 483,210 |
| 2009-09-21 | 2009-09-17 | 3.032 | 155,464 | -18,997 | 0.05% | 471,361 |
| 2009-08-07 | 2009-08-05 | 3.585 | 174,461 | -6,333 | 0.06% | 625,383 |
| 2009-07-28 | 2009-07-24 | 2.937 | 180,794 | -31,663 | 0.06% | 531,030 |
| 2009-06-29 | 2009-06-25 | 2.179 | 212,457 | +31,663 | 0.07% | 462,991 |
| 2009-05-25 | 2009-05-21 | 1.848 | 180,794 | +317 | 0.06% | 334,035 |
| 2009-05-15 | 2009-05-13 | 1.927 | 180,477 | -31,663 | 0.06% | 347,699 |
| 2009-04-14 | 2009-04-08 | 1.216 | 212,140 | -63,325 | 0.07% | 257,950 |
| 2009-03-27 | 2009-03-25 | 1.026 | 275,465 | +34,195 | 0.09% | 282,750 |
| 2009-03-26 | 2009-03-24 | 1.026 | 241,270 | +29,130 | 0.08% | 247,650 |
| 2009-03-11 | 2009-03-09 | 0.884 | 212,140 | -37,995 | 0.07% | 187,600 |
| 2009-02-20 | 2009-02-18 | 1.248 | 250,135 | -31,663 | 0.09% | 312,050 |
| 2009-02-05 | 2009-02-03 | 1.279 | 281,798 | +31,663 | 0.10% | 360,450 |
| 2007-06-26 | 2007-06-22 | 250,135 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy