History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 5,000 | +0 | 0.00% | 122,300 |
| 2025-10-13 | 2025-10-09 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-10-09 | 2025-10-06 | 24.040 | 5,000 | +0 | 0.00% | 120,200 |
| 2025-10-08 | 2025-10-03 | 24.320 | 5,000 | +0 | 0.00% | 121,600 |
| 2025-10-06 | 2025-10-02 | 24.540 | 5,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 24.280 | 5,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 24.580 | 5,000 | +0 | 0.00% | 122,900 |
| 2025-09-30 | 2025-09-26 | 25.080 | 5,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 25.200 | 5,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 5,000 | +0 | 0.00% | 134,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 5,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 23.860 | 5,000 | +0 | 0.00% | 119,300 |
| 2025-09-23 | 2025-09-19 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-22 | 2025-09-18 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 5,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-17 | 2025-09-15 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-16 | 2025-09-12 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-15 | 2025-09-11 | 22.740 | 5,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 22.680 | 5,000 | +0 | 0.00% | 113,400 |
| 2025-09-11 | 2025-09-09 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-09 | 2025-09-05 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-09-08 | 2025-09-04 | 22.660 | 5,000 | +0 | 0.00% | 113,300 |
| 2025-09-05 | 2025-09-03 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-09-02 | 2025-08-29 | 24.100 | 5,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 5,000 | +0 | 0.00% | 117,900 |
| 2025-08-28 | 2025-08-26 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-08-26 | 2025-08-22 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-25 | 2025-08-21 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-08-21 | 2025-08-19 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 5,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-14 | 2025-08-12 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-13 | 2025-08-11 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-08-12 | 2025-08-08 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 5,000 | +0 | 0.00% | 109,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 5,000 | +0 | 0.00% | 108,900 |
| 2025-08-05 | 2025-08-01 | 22.100 | 5,000 | +0 | 0.00% | 110,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 5,000 | +0 | 0.00% | 120,750 |
| 2025-07-31 | 2025-07-29 | 24.250 | 5,000 | +0 | 0.00% | 121,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 5,000 | +0 | 0.00% | 118,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 5,000 | +0 | 0.00% | 122,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-24 | 2025-07-22 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-23 | 2025-07-21 | 23.500 | 5,000 | +0 | 0.00% | 117,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 5,000 | +0 | 0.00% | 116,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 5,000 | +0 | 0.00% | 114,750 |
| 2025-07-18 | 2025-07-16 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-16 | 2025-07-14 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-15 | 2025-07-11 | 22.250 | 5,000 | +0 | 0.00% | 111,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 5,000 | +0 | 0.00% | 111,500 |
| 2025-07-11 | 2025-07-09 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-07-10 | 2025-07-08 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-09 | 2025-07-07 | 23.200 | 5,000 | +0 | 0.00% | 116,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-07 | 2025-07-03 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 5,000 | +0 | 0.00% | 121,655 |
| 2025-06-30 | 2025-06-26 | 24.172 | 5,000 | +294 | 0.00% | 120,858 |
| 2025-06-27 | 2025-06-25 | 26.084 | 4,706 | +0 | 0.00% | 122,751 |
| 2025-06-26 | 2025-06-24 | 25.712 | 4,706 | +0 | 0.00% | 121,001 |
| 2025-06-25 | 2025-06-23 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2025-06-24 | 2025-06-20 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-06-23 | 2025-06-19 | 25.659 | 4,706 | +0 | 0.00% | 120,751 |
| 2025-06-20 | 2025-06-18 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-06-19 | 2025-06-17 | 26.297 | 4,706 | +0 | 0.00% | 123,751 |
| 2025-06-18 | 2025-06-16 | 26.562 | 4,706 | +0 | 0.00% | 125,001 |
| 2025-06-17 | 2025-06-13 | 26.615 | 4,706 | +0 | 0.00% | 125,251 |
| 2025-06-16 | 2025-06-12 | 27.412 | 4,706 | +0 | 0.00% | 129,001 |
| 2025-06-13 | 2025-06-11 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-12 | 2025-06-10 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-06-11 | 2025-06-09 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-10 | 2025-06-06 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-09 | 2025-06-05 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-06 | 2025-06-04 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-05 | 2025-06-03 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-06-04 | 2025-06-02 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-03 | 2025-05-30 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-02 | 2025-05-29 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-05-30 | 2025-05-28 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-29 | 2025-05-27 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-28 | 2025-05-26 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-05-27 | 2025-05-23 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-26 | 2025-05-22 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-23 | 2025-05-21 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-05-22 | 2025-05-20 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-21 | 2025-05-19 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-05-20 | 2025-05-16 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-05-19 | 2025-05-15 | 28.368 | 4,706 | +0 | 0.00% | 133,502 |
| 2025-05-16 | 2025-05-14 | 29.484 | 4,706 | +0 | 0.00% | 138,752 |
| 2025-05-15 | 2025-05-13 | 29.006 | 4,706 | +0 | 0.00% | 136,502 |
| 2025-05-14 | 2025-05-12 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-05-13 | 2025-05-09 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-05-12 | 2025-05-08 | 25.872 | 4,706 | +0 | 0.00% | 121,751 |
| 2025-05-09 | 2025-05-07 | 25.447 | 4,706 | +0 | 0.00% | 119,751 |
| 2025-05-08 | 2025-05-06 | 25.181 | 4,706 | +0 | 0.00% | 118,501 |
| 2025-05-07 | 2025-05-02 | 26.190 | 4,706 | +0 | 0.00% | 123,251 |
| 2025-05-06 | 2025-04-30 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-05-02 | 2025-04-29 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2025-04-30 | 2025-04-28 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2025-04-29 | 2025-04-25 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-28 | 2025-04-24 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-25 | 2025-04-23 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-24 | 2025-04-22 | 25.978 | 4,706 | +0 | 0.00% | 122,251 |
| 2025-04-23 | 2025-04-17 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2025-04-22 | 2025-04-16 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-04-17 | 2025-04-15 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2025-04-16 | 2025-04-14 | 24.650 | 4,706 | +0 | 0.00% | 116,001 |
| 2025-04-15 | 2025-04-11 | 23.906 | 4,706 | +0 | 0.00% | 112,501 |
| 2025-04-14 | 2025-04-10 | 24.384 | 4,706 | +0 | 0.00% | 114,751 |
| 2025-04-11 | 2025-04-09 | 23.215 | 4,706 | +0 | 0.00% | 109,251 |
| 2025-04-10 | 2025-04-08 | 22.737 | 4,706 | +0 | 0.00% | 107,001 |
| 2025-04-09 | 2025-04-07 | 22.047 | 4,706 | +0 | 0.00% | 103,751 |
| 2025-04-08 | 2025-04-03 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-07 | 2025-04-02 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2025-04-03 | 2025-04-01 | 27.040 | 4,706 | +0 | 0.00% | 127,251 |
| 2025-04-02 | 2025-03-31 | 27.731 | 4,706 | +0 | 0.00% | 130,501 |
| 2025-04-01 | 2025-03-28 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-03-31 | 2025-03-27 | 29.271 | 4,706 | +0 | 0.00% | 137,752 |
| 2025-03-28 | 2025-03-26 | 29.537 | 4,706 | +0 | 0.00% | 139,002 |
| 2025-03-27 | 2025-03-25 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-03-26 | 2025-03-24 | 30.175 | 4,706 | +0 | 0.00% | 142,002 |
| 2025-03-25 | 2025-03-21 | 28.421 | 4,706 | +0 | 0.00% | 133,752 |
| 2025-03-24 | 2025-03-20 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2025-03-21 | 2025-03-19 | 29.856 | 4,706 | +0 | 0.00% | 140,502 |
| 2025-03-20 | 2025-03-18 | 29.643 | 4,706 | +0 | 0.00% | 139,502 |
| 2025-03-19 | 2025-03-17 | 29.165 | 4,706 | +0 | 0.00% | 137,252 |
| 2025-03-18 | 2025-03-14 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-03-17 | 2025-03-13 | 27.040 | 4,706 | +0 | 0.00% | 127,251 |
| 2025-03-14 | 2025-03-12 | 27.147 | 4,706 | +0 | 0.00% | 127,751 |
| 2025-03-13 | 2025-03-11 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-03-12 | 2025-03-10 | 26.668 | 4,706 | +0 | 0.00% | 125,501 |
| 2025-03-11 | 2025-03-07 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2025-03-10 | 2025-03-06 | 26.828 | 4,706 | +0 | 0.00% | 126,251 |
| 2025-03-07 | 2025-03-05 | 26.562 | 4,706 | +0 | 0.00% | 125,001 |
| 2025-03-06 | 2025-03-04 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-03-05 | 2025-03-03 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-03-04 | 2025-02-28 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-03-03 | 2025-02-27 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-02-28 | 2025-02-26 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2025-02-27 | 2025-02-25 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-02-26 | 2025-02-24 | 27.731 | 4,706 | +0 | 0.00% | 130,501 |
| 2025-02-25 | 2025-02-21 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2025-02-24 | 2025-02-20 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-02-21 | 2025-02-19 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-02-20 | 2025-02-18 | 27.678 | 4,706 | +0 | 0.00% | 130,251 |
| 2025-02-19 | 2025-02-17 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-02-18 | 2025-02-14 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-02-17 | 2025-02-13 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-02-14 | 2025-02-12 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-02-13 | 2025-02-11 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-02-12 | 2025-02-10 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-02-11 | 2025-02-07 | 28.687 | 4,706 | +0 | 0.00% | 135,002 |
| 2025-02-10 | 2025-02-06 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-02-07 | 2025-02-05 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-02-06 | 2025-02-04 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-02-05 | 2025-02-03 | 27.678 | 4,706 | +0 | 0.00% | 130,251 |
| 2025-02-04 | 2025-01-28 | 28.687 | 4,706 | +0 | 0.00% | 135,002 |
| 2025-02-03 | 2025-01-24 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-01-27 | 2025-01-23 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2025-01-24 | 2025-01-22 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-01-23 | 2025-01-21 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-01-22 | 2025-01-20 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-01-21 | 2025-01-17 | 28.900 | 4,706 | +0 | 0.00% | 136,002 |
| 2025-01-20 | 2025-01-16 | 29.378 | 4,706 | +0 | 0.00% | 138,252 |
| 2025-01-17 | 2025-01-15 | 28.368 | 4,706 | +0 | 0.00% | 133,502 |
| 2025-01-16 | 2025-01-14 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-01-15 | 2025-01-13 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-01-14 | 2025-01-10 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-01-13 | 2025-01-09 | 29.325 | 4,706 | +0 | 0.00% | 138,002 |
| 2025-01-10 | 2025-01-08 | 29.750 | 4,706 | +0 | 0.00% | 140,002 |
| 2025-01-09 | 2025-01-07 | 27.571 | 4,706 | +0 | 0.00% | 129,751 |
| 2025-01-08 | 2025-01-06 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-01-07 | 2025-01-03 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-01-06 | 2025-01-02 | 26.615 | 4,706 | +0 | 0.00% | 125,251 |
| 2025-01-03 | 2024-12-31 | 26.084 | 4,706 | +0 | 0.00% | 122,751 |
| 2025-01-02 | 2024-12-27 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2024-12-30 | 2024-12-24 | 26.509 | 4,706 | +0 | 0.00% | 124,751 |
| 2024-12-27 | 2024-12-20 | 25.606 | 4,706 | +0 | 0.00% | 120,501 |
| 2024-12-23 | 2024-12-19 | 25.500 | 4,706 | +0 | 0.00% | 120,001 |
| 2024-12-20 | 2024-12-18 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-12-19 | 2024-12-17 | 25.234 | 4,706 | +0 | 0.00% | 118,751 |
| 2024-12-18 | 2024-12-16 | 25.500 | 4,706 | +0 | 0.00% | 120,001 |
| 2024-12-17 | 2024-12-13 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2024-12-16 | 2024-12-12 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2024-12-13 | 2024-12-11 | 26.297 | 4,706 | +0 | 0.00% | 123,751 |
| 2024-12-12 | 2024-12-10 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-12-11 | 2024-12-09 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2024-12-10 | 2024-12-06 | 23.906 | 4,706 | +0 | 0.00% | 112,501 |
| 2024-12-09 | 2024-12-05 | 23.428 | 4,706 | +0 | 0.00% | 110,251 |
| 2024-12-06 | 2024-12-04 | 24.172 | 4,706 | +0 | 0.00% | 113,751 |
| 2024-12-05 | 2024-12-03 | 24.012 | 4,706 | +0 | 0.00% | 113,001 |
| 2024-12-04 | 2024-12-02 | 23.587 | 4,706 | +0 | 0.00% | 111,001 |
| 2024-12-03 | 2024-11-29 | 23.322 | 4,706 | +0 | 0.00% | 109,751 |
| 2024-12-02 | 2024-11-28 | 23.322 | 4,706 | +0 | 0.00% | 109,751 |
| 2024-11-29 | 2024-11-27 | 24.065 | 4,706 | +0 | 0.00% | 113,251 |
| 2024-11-28 | 2024-11-26 | 23.481 | 4,706 | +0 | 0.00% | 110,501 |
| 2024-11-27 | 2024-11-25 | 24.012 | 4,706 | +0 | 0.00% | 113,001 |
| 2024-11-26 | 2024-11-22 | 23.959 | 4,706 | +0 | 0.00% | 112,751 |
| 2024-11-25 | 2024-11-21 | 24.490 | 4,706 | +0 | 0.00% | 115,251 |
| 2024-11-22 | 2024-11-20 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2024-11-21 | 2024-11-19 | 25.128 | 4,706 | +0 | 0.00% | 118,251 |
| 2024-11-20 | 2024-11-18 | 25.234 | 4,706 | +0 | 0.00% | 118,751 |
| 2024-11-19 | 2024-11-15 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2024-11-18 | 2024-11-14 | 25.340 | 4,706 | +0 | 0.00% | 119,251 |
| 2024-11-15 | 2024-11-13 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-11-14 | 2024-11-12 | 26.881 | 4,706 | +0 | 0.00% | 126,501 |
| 2024-11-13 | 2024-11-11 | 26.456 | 4,706 | +0 | 0.00% | 124,501 |
| 2024-11-12 | 2024-11-08 | 27.837 | 4,706 | +0 | 0.00% | 131,001 |
| 2024-11-11 | 2024-11-07 | 26.403 | 4,706 | +0 | 0.00% | 124,251 |
| 2024-11-08 | 2024-11-06 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2024-11-07 | 2024-11-05 | 27.306 | 4,706 | +0 | 0.00% | 128,501 |
| 2024-11-06 | 2024-11-04 | 26.722 | 4,706 | +0 | 0.00% | 125,751 |
| 2024-11-05 | 2024-11-01 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-11-04 | 2024-10-31 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2024-11-01 | 2024-10-30 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2024-10-31 | 2024-10-29 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-30 | 2024-10-28 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2024-10-29 | 2024-10-25 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2024-10-28 | 2024-10-24 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2024-10-25 | 2024-10-23 | 26.722 | 4,706 | +0 | 0.00% | 125,751 |
| 2024-10-24 | 2024-10-22 | 27.359 | 4,706 | +0 | 0.00% | 128,751 |
| 2024-10-23 | 2024-10-21 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-22 | 2024-10-18 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2024-10-21 | 2024-10-17 | 26.775 | 4,706 | +0 | 0.00% | 126,001 |
| 2024-10-18 | 2024-10-16 | 27.465 | 4,706 | +0 | 0.00% | 129,251 |
| 2024-10-17 | 2024-10-15 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-16 | 2024-10-14 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2024-10-15 | 2024-10-10 | 30.759 | 4,706 | +0 | 0.00% | 144,752 |
| 2024-10-14 | 2024-10-09 | 30.068 | 4,706 | +0 | 0.00% | 141,502 |
| 2024-10-10 | 2024-10-08 | 31.078 | 4,706 | +0 | 0.00% | 146,252 |
| 2024-10-09 | 2024-10-07 | 36.974 | 4,706 | +0 | 0.00% | 174,002 |
| 2024-10-08 | 2024-10-04 | 37.028 | 4,706 | +0 | 0.00% | 174,252 |
| 2024-10-07 | 2024-10-03 | 34.956 | 4,706 | +0 | 0.00% | 164,502 |
| 2024-10-04 | 2024-10-02 | 36.231 | 4,706 | +0 | 0.00% | 170,502 |
| 2024-10-03 | 2024-09-30 | 30.812 | 4,706 | +0 | 0.00% | 145,002 |
| 2024-10-02 | 2024-09-27 | 30.918 | 4,706 | +0 | 0.00% | 145,502 |
| 2024-09-30 | 2024-09-26 | 29.165 | 4,706 | +0 | 0.00% | 137,252 |
| 2024-09-27 | 2024-09-25 | 25.872 | 4,706 | +4,706 | 0.00% | 121,751 |
| 2019-05-03 | 2019-04-30 | 14.659 | 0 | -7,313 | ||
| 2019-05-02 | 2019-04-29 | 14.495 | 7,313 | +7,313 | 0.00% | 106,003 |
| 2017-09-05 | 2017-09-01 | 13.358 | 0 | -6,827 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2016-10-13 | 2016-10-11 | 10.140 | 6,647 | -1,330 | 0.00% | 67,399 |
| 2016-10-03 | 2016-09-29 | 10.772 | 7,977 | +1,330 | 0.00% | 85,925 |
| 2016-06-28 | 2016-06-24 | 5.874 | 6,647 | +314 | 0.00% | 39,047 |
| 2015-09-29 | 2015-09-24 | 6.206 | 6,333 | -3,166 | 0.00% | 39,303 |
| 2015-09-15 | 2015-09-11 | 6.632 | 9,499 | +3,166 | 0.00% | 63,001 |
| 2015-03-23 | 2015-03-19 | 9.712 | 6,333 | -10,765 | 0.00% | 61,504 |
| 2015-03-11 | 2015-03-09 | 10.328 | 17,098 | +10,765 | 0.01% | 176,581 |
| 2015-02-24 | 2015-02-18 | 10.786 | 6,333 | -10,132 | 0.00% | 68,305 |
| 2015-02-23 | 2015-02-16 | 10.612 | 16,465 | -8,865 | 0.01% | 174,724 |
| 2015-02-17 | 2015-02-13 | 10.185 | 25,330 | +5,066 | 0.01% | 257,998 |
| 2015-02-16 | 2015-02-12 | 10.454 | 20,264 | +7,599 | 0.01% | 211,839 |
| 2015-01-23 | 2015-01-21 | 9.680 | 12,665 | -39,895 | 0.00% | 122,599 |
| 2015-01-22 | 2015-01-20 | 9.775 | 52,560 | +9,499 | 0.02% | 513,769 |
| 2015-01-19 | 2015-01-15 | 10.028 | 43,061 | +8,865 | 0.01% | 431,797 |
| 2015-01-07 | 2015-01-05 | 10.659 | 34,196 | -3,799 | 0.01% | 364,503 |
| 2015-01-06 | 2015-01-02 | 10.422 | 37,995 | +7,599 | 0.01% | 395,998 |
| 2015-01-05 | 2014-12-31 | 10.817 | 30,396 | +24,063 | 0.01% | 328,798 |
| 2014-11-19 | 2014-11-17 | 10.580 | 6,333 | -18,997 | 0.00% | 67,005 |
| 2014-11-14 | 2014-11-12 | 11.291 | 25,330 | +15,831 | 0.01% | 285,998 |
| 2014-11-13 | 2014-11-11 | 11.212 | 9,499 | +3,166 | 0.00% | 106,502 |
| 2014-11-04 | 2014-10-31 | 10.991 | 6,333 | -63,325 | 0.00% | 69,605 |
| 2014-11-03 | 2014-10-30 | 11.070 | 69,658 | +24,064 | 0.02% | 771,101 |
| 2014-10-23 | 2014-10-21 | 12.665 | 45,594 | +8,865 | 0.02% | 577,436 |
| 2014-10-10 | 2014-10-08 | 12.791 | 36,729 | +9,499 | 0.01% | 469,804 |
| 2014-10-08 | 2014-10-06 | 13.565 | 27,230 | -3,799 | 0.01% | 369,371 |
| 2014-10-07 | 2014-10-03 | 13.328 | 31,029 | -6,333 | 0.01% | 413,554 |
| 2014-10-06 | 2014-09-30 | 12.917 | 37,362 | -5,066 | 0.01% | 482,620 |
| 2014-09-30 | 2014-09-26 | 12.823 | 42,428 | +4,433 | 0.01% | 544,040 |
| 2014-09-23 | 2014-09-19 | 14.054 | 37,995 | +13,931 | 0.01% | 533,997 |
| 2014-09-18 | 2014-09-16 | 14.023 | 24,064 | +13,932 | 0.01% | 337,445 |
| 2014-09-12 | 2014-09-10 | 14.591 | 10,132 | +3,799 | 0.00% | 147,839 |
| 2014-07-09 | 2014-07-07 | 16.297 | 6,333 | -5,066 | 0.00% | 103,208 |
| 2014-07-08 | 2014-07-04 | 15.744 | 11,399 | -8,865 | 0.00% | 179,467 |
| 2014-07-07 | 2014-07-03 | 14.876 | 20,264 | -7,599 | 0.01% | 301,438 |
| 2014-07-04 | 2014-07-02 | 14.449 | 27,863 | -2,533 | 0.01% | 402,598 |
| 2014-07-03 | 2014-06-30 | 14.370 | 30,396 | -5,066 | 0.01% | 436,797 |
| 2014-06-26 | 2014-06-24 | 14.023 | 35,462 | -2,533 | 0.01% | 497,277 |
| 2014-06-25 | 2014-06-23 | 13.944 | 37,995 | +24,063 | 0.01% | 529,797 |
| 2014-06-20 | 2014-06-18 | 14.528 | 13,932 | +6,333 | 0.00% | 202,406 |
| 2014-06-09 | 2014-06-05 | 15.176 | 7,599 | -12,665 | 0.00% | 115,319 |
| 2014-06-06 | 2014-06-04 | 14.654 | 20,264 | -12,665 | 0.01% | 296,958 |
| 2014-06-05 | 2014-06-03 | 14.260 | 32,929 | -31,663 | 0.01% | 469,557 |
| 2014-06-04 | 2014-05-30 | 13.896 | 64,592 | -11,398 | 0.02% | 897,601 |
| 2014-05-29 | 2014-05-27 | 13.107 | 75,990 | +24,063 | 0.03% | 995,994 |
| 2014-05-28 | 2014-05-26 | 13.312 | 51,927 | +30,396 | 0.02% | 691,262 |
| 2014-05-22 | 2014-05-20 | 12.665 | 21,531 | -10,132 | 0.01% | 272,685 |
| 2014-05-16 | 2014-05-14 | 12.649 | 31,663 | -3,799 | 0.01% | 400,504 |
| 2014-05-15 | 2014-05-13 | 12.696 | 35,462 | -2,533 | 0.01% | 450,237 |
| 2014-05-12 | 2014-05-08 | 12.128 | 37,995 | +31,662 | 0.01% | 460,797 |
| 2014-04-30 | 2014-04-28 | 14.528 | 6,333 | -12,665 | 0.00% | 92,007 |
| 2014-04-16 | 2014-04-14 | 16.202 | 18,998 | -6,332 | 0.01% | 307,806 |
| 2014-04-14 | 2014-04-10 | 15.712 | 25,330 | -36,729 | 0.01% | 397,998 |
| 2014-04-10 | 2014-04-08 | 14.860 | 62,059 | -1,266 | 0.02% | 922,182 |
| 2014-04-08 | 2014-04-04 | 14.907 | 63,325 | +12,665 | 0.02% | 943,994 |
| 2014-04-04 | 2014-04-02 | 15.334 | 50,660 | +29,129 | 0.02% | 776,795 |
| 2014-04-03 | 2014-04-01 | 15.476 | 21,531 | +12,665 | 0.01% | 333,206 |
| 2014-04-01 | 2014-03-28 | 15.476 | 8,866 | -10,765 | 0.00% | 137,207 |
| 2014-03-26 | 2014-03-24 | 17.150 | 19,631 | -14,565 | 0.01% | 336,662 |
| 2014-03-25 | 2014-03-21 | 15.949 | 34,196 | -3,799 | 0.01% | 545,405 |
| 2014-03-24 | 2014-03-20 | 15.365 | 37,995 | +8,865 | 0.01% | 583,796 |
| 2014-03-20 | 2014-03-18 | 16.328 | 29,130 | -40,528 | 0.01% | 475,645 |
| 2014-03-19 | 2014-03-17 | 14.970 | 69,658 | +37,995 | 0.02% | 1,042,801 |
| 2014-03-18 | 2014-03-14 | 16.044 | 31,663 | +12,665 | 0.01% | 508,005 |
| 2014-03-10 | 2014-03-06 | 17.813 | 18,998 | +12,032 | 0.01% | 338,407 |
| 2014-02-27 | 2014-02-25 | 19.739 | 6,966 | -633 | 0.00% | 137,504 |
| 2014-02-12 | 2014-02-10 | 21.792 | 7,599 | +1,266 | 0.00% | 165,599 |
| 2014-02-11 | 2014-02-07 | 21.792 | 6,333 | -1,266 | 0.00% | 138,010 |
| 2014-02-04 | 2014-01-28 | 20.024 | 7,599 | +1,266 | 0.00% | 152,159 |
| 2014-01-29 | 2014-01-27 | 20.592 | 6,333 | -6,332 | 0.00% | 130,409 |
| 2014-01-24 | 2014-01-22 | 16.928 | 12,665 | -6,333 | 0.00% | 214,399 |
| 2014-01-23 | 2014-01-21 | 16.676 | 18,998 | +6,333 | 0.01% | 316,806 |
| 2014-01-21 | 2014-01-17 | 17.181 | 12,665 | -6,333 | 0.00% | 217,599 |
| 2014-01-16 | 2014-01-14 | 17.402 | 18,998 | +12,665 | 0.01% | 330,607 |
| 2014-01-03 | 2013-12-31 | 18.539 | 6,333 | -31,662 | 0.00% | 117,409 |
| 2013-12-27 | 2013-12-20 | 17.560 | 37,995 | +30,396 | 0.01% | 667,196 |
| 2013-12-23 | 2013-12-19 | 18.097 | 7,599 | -6,333 | 0.00% | 137,519 |
| 2013-12-20 | 2013-12-18 | 17.781 | 13,932 | +6,333 | 0.00% | 247,727 |
| 2013-12-19 | 2013-12-17 | 18.002 | 7,599 | -1,267 | 0.00% | 136,799 |
| 2013-12-11 | 2013-12-09 | 17.529 | 8,866 | -25,330 | 0.00% | 155,408 |
| 2013-12-10 | 2013-12-06 | 16.455 | 34,196 | +12,665 | 0.01% | 562,685 |
| 2013-12-09 | 2013-12-05 | 17.244 | 21,531 | +12,665 | 0.01% | 371,286 |
| 2013-12-03 | 2013-11-29 | 16.139 | 8,866 | -2,533 | 0.00% | 143,087 |
| 2013-12-02 | 2013-11-28 | 16.234 | 11,399 | +2,533 | 0.00% | 185,047 |
| 2013-11-28 | 2013-11-26 | 17.023 | 8,866 | -44,327 | 0.00% | 150,928 |
| 2013-11-27 | 2013-11-25 | 17.055 | 53,193 | -62,059 | 0.02% | 907,194 |
| 2013-11-21 | 2013-11-19 | 14.133 | 115,252 | +25,330 | 0.04% | 1,628,897 |
| 2013-11-20 | 2013-11-18 | 14.212 | 89,922 | -12,665 | 0.03% | 1,277,999 |
| 2013-11-19 | 2013-11-15 | 14.386 | 102,587 | -182,377 | 0.04% | 1,475,818 |
| 2013-11-15 | 2013-11-13 | 12.333 | 284,964 | -22,797 | 0.10% | 3,514,497 |
| 2013-11-14 | 2013-11-12 | 12.412 | 307,761 | -45,595 | 0.11% | 3,819,955 |
| 2013-11-13 | 2013-11-11 | 12.112 | 353,356 | -2,533 | 0.12% | 4,279,864 |
| 2013-11-12 | 2013-11-08 | 11.623 | 355,889 | +40,529 | 0.12% | 4,136,324 |
| 2013-11-08 | 2013-11-06 | 12.254 | 315,360 | +12,665 | 0.11% | 3,864,475 |
| 2013-11-07 | 2013-11-05 | 12.491 | 302,695 | -91,189 | 0.10% | 3,780,975 |
| 2013-11-05 | 2013-11-01 | 11.749 | 393,884 | -17,731 | 0.14% | 4,627,681 |
| 2013-11-01 | 2013-10-30 | 11.480 | 411,615 | -27,863 | 0.14% | 4,725,500 |
| 2013-10-30 | 2013-10-28 | 10.975 | 439,478 | -60,793 | 0.15% | 4,823,298 |
| 2013-10-29 | 2013-10-25 | 10.201 | 500,271 | +75,991 | 0.17% | 5,103,404 |
| 2013-10-23 | 2013-10-21 | 10.817 | 424,280 | -40,528 | 0.15% | 4,589,499 |
| 2013-10-21 | 2013-10-17 | 10.249 | 464,808 | +46,860 | 0.16% | 4,763,656 |
| 2013-10-18 | 2013-10-16 | 10.012 | 417,948 | +31,663 | 0.14% | 4,184,404 |
| 2013-10-16 | 2013-10-11 | 9.775 | 386,285 | -2,533 | 0.13% | 3,775,901 |
| 2013-10-15 | 2013-10-10 | 9.854 | 388,818 | +20,264 | 0.13% | 3,831,361 |
| 2013-10-11 | 2013-10-09 | 9.743 | 368,554 | +44,328 | 0.13% | 3,590,942 |
| 2013-10-09 | 2013-10-07 | 9.870 | 324,226 | +291,297 | 0.11% | 3,200,000 |
| 2013-10-08 | 2013-10-04 | 9.775 | 32,929 | -25,330 | 0.01% | 321,878 |
| 2013-10-07 | 2013-10-03 | 9.285 | 58,259 | +50,660 | 0.02% | 540,957 |
| 2013-05-28 | 2013-05-24 | 8.180 | 7,599 | -6,333 | 0.00% | 62,160 |
| 2013-05-14 | 2013-05-10 | 8.748 | 13,932 | +6,333 | 0.00% | 121,884 |
| 2013-04-18 | 2013-04-16 | 6.790 | 7,599 | -7,599 | 0.00% | 51,600 |
| 2013-04-17 | 2013-04-15 | 6.206 | 15,198 | +7,599 | 0.01% | 94,319 |
| 2013-03-18 | 2013-03-14 | 5.543 | 7,599 | -2,533 | 0.00% | 42,120 |
| 2013-02-21 | 2013-02-19 | 5.922 | 10,132 | -1,267 | 0.00% | 60,000 |
| 2013-02-07 | 2013-02-05 | 6.111 | 11,399 | -1,266 | 0.00% | 69,663 |
| 2013-01-24 | 2013-01-22 | 6.490 | 12,665 | +2,533 | 0.00% | 82,199 |
| 2012-11-20 | 2012-11-16 | 4.406 | 10,132 | -2,533 | 0.00% | 44,640 |
| 2012-11-19 | 2012-11-15 | 4.564 | 12,665 | -16,465 | 0.00% | 57,800 |
| 2012-11-16 | 2012-11-14 | 4.532 | 29,130 | +18,998 | 0.01% | 132,021 |
| 2012-11-15 | 2012-11-13 | 4.185 | 10,132 | -3,800 | 0.00% | 42,400 |
| 2012-11-13 | 2012-11-09 | 4.358 | 13,932 | +3,800 | 0.00% | 60,722 |
| 2012-11-02 | 2012-10-31 | 3.932 | 10,132 | -2,533 | 0.00% | 39,840 |
| 2012-10-26 | 2012-10-24 | 3.553 | 12,665 | -9,499 | 0.00% | 45,000 |
| 2012-10-25 | 2012-10-22 | 3.537 | 22,164 | +9,499 | 0.01% | 78,400 |
| 2012-10-19 | 2012-10-17 | 3.474 | 12,665 | -9,499 | 0.00% | 44,000 |
| 2012-10-18 | 2012-10-16 | 3.174 | 22,164 | +9,499 | 0.01% | 70,350 |
| 2011-11-01 | 2011-10-28 | 2.653 | 12,665 | +3,799 | 0.00% | 33,600 |
| 2011-10-17 | 2011-10-13 | 2.779 | 8,866 | -633 | 0.00% | 24,641 |
| 2011-06-27 | 2011-06-23 | 4.627 | 9,499 | +1,267 | 0.00% | 43,951 |
| 2011-05-31 | 2011-05-27 | 5.527 | 8,232 | +1,899 | 0.00% | 45,498 |
| 2011-01-31 | 2011-01-27 | 6.632 | 6,333 | -6,332 | 0.00% | 42,003 |
| 2011-01-28 | 2011-01-26 | 6.711 | 12,665 | +6,332 | 0.00% | 84,999 |
| 2010-12-16 | 2010-12-14 | 7.264 | 6,333 | -633 | 0.00% | 46,003 |
| 2010-10-19 | 2010-10-15 | 6.380 | 6,966 | -18,997 | 0.00% | 44,441 |
| 2010-10-15 | 2010-10-13 | 6.317 | 25,963 | +18,997 | 0.01% | 163,997 |
| 2010-09-29 | 2010-09-27 | 6.127 | 6,966 | -18,997 | 0.00% | 42,681 |
| 2010-09-10 | 2010-09-08 | 6.506 | 25,963 | +18,997 | 0.01% | 168,917 |
| 2010-06-09 | 2010-06-07 | 5.338 | 6,966 | -6,332 | 0.00% | 37,181 |
| 2010-06-08 | 2010-06-04 | 5.448 | 13,298 | +6,332 | 0.00% | 72,448 |
| 2010-05-11 | 2010-05-07 | 5.827 | 6,966 | -633 | 0.00% | 40,591 |
| 2010-05-10 | 2010-05-06 | 5.780 | 7,599 | -1,267 | 0.00% | 43,920 |
| 2010-04-20 | 2010-04-16 | 6.948 | 8,866 | -12,665 | 0.00% | 61,603 |
| 2010-03-25 | 2010-03-23 | 5.574 | 21,531 | -1,266 | 0.01% | 120,022 |
| 2010-03-24 | 2010-03-22 | 5.795 | 22,797 | -1,267 | 0.01% | 132,119 |
| 2010-03-23 | 2010-03-19 | 5.811 | 24,064 | +2,533 | 0.01% | 139,842 |
| 2010-03-18 | 2010-03-16 | 4.974 | 21,531 | -633 | 0.01% | 107,102 |
| 2010-02-01 | 2010-01-28 | 4.343 | 22,164 | +1,900 | 0.01% | 96,250 |
| 2010-01-28 | 2010-01-26 | 4.185 | 20,264 | +1,266 | 0.01% | 84,799 |
| 2010-01-21 | 2010-01-19 | 5.385 | 18,998 | -506,603 | 0.01% | 102,302 |
| 2010-01-18 | 2010-01-14 | 5.717 | 525,601 | +126,651 | 0.18% | 3,004,602 |
| 2010-01-11 | 2010-01-07 | 5.669 | 398,950 | -1,266 | 0.14% | 2,261,700 |
| 2010-01-08 | 2010-01-06 | 5.922 | 400,216 | +253,301 | 0.14% | 2,369,997 |
| 2009-12-15 | 2009-12-11 | 6.032 | 146,915 | -6,332 | 0.05% | 886,241 |
| 2009-12-14 | 2009-12-10 | 6.206 | 153,247 | +132,983 | 0.05% | 951,057 |
| 2009-12-02 | 2009-11-30 | 5.543 | 20,264 | -74,724 | 0.01% | 112,319 |
| 2009-11-18 | 2009-11-16 | 5.527 | 94,988 | -25,330 | 0.03% | 525,000 |
| 2009-11-17 | 2009-11-13 | 5.259 | 120,318 | -25,330 | 0.04% | 632,699 |
| 2009-11-16 | 2009-11-12 | 5.053 | 145,648 | -25,331 | 0.05% | 735,998 |
| 2009-11-12 | 2009-11-10 | 4.943 | 170,979 | -50,660 | 0.06% | 845,102 |
| 2009-11-10 | 2009-11-06 | 4.580 | 221,639 | -50,660 | 0.08% | 1,015,001 |
| 2009-11-04 | 2009-11-02 | 4.295 | 272,299 | -101,321 | 0.09% | 1,169,599 |
| 2009-11-03 | 2009-10-30 | 4.185 | 373,620 | +75,991 | 0.13% | 1,563,501 |
| 2009-11-02 | 2009-10-29 | 4.501 | 297,629 | -50,661 | 0.10% | 1,339,499 |
| 2009-10-29 | 2009-10-27 | 4.327 | 348,290 | -303,962 | 0.12% | 1,507,002 |
| 2009-10-23 | 2009-10-21 | 3.727 | 652,252 | +126,651 | 0.22% | 2,430,802 |
| 2009-10-19 | 2009-10-15 | 3.490 | 525,601 | +506,603 | 0.18% | 1,834,301 |
| 2009-05-14 | 2009-05-12 | 1.800 | 18,998 | -25,330 | 0.01% | 34,201 |
| 2009-05-13 | 2009-05-11 | 1.832 | 44,328 | +25,330 | 0.02% | 81,200 |
| 2009-03-13 | 2009-03-11 | 0.932 | 18,998 | -12,665 | 0.01% | 17,700 |
| 2009-03-09 | 2009-03-05 | 0.916 | 31,663 | +12,665 | 0.01% | 29,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 18,998 | -63,325 | 0.01% | 21,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 82,323 | +63,325 | 0.03% | 89,700 |
| 2009-02-20 | 2009-02-18 | 1.248 | 18,998 | -31,662 | 0.01% | 23,700 |
| 2009-02-17 | 2009-02-13 | 1.295 | 50,660 | +31,662 | 0.02% | 65,600 |
| 2009-02-16 | 2009-02-12 | 1.232 | 18,998 | -31,662 | 0.01% | 23,400 |
| 2009-02-13 | 2009-02-11 | 1.374 | 50,660 | +31,662 | 0.02% | 69,600 |
| 2009-02-05 | 2009-02-03 | 1.279 | 18,998 | -31,662 | 0.01% | 24,300 |
| 2009-02-04 | 2009-02-02 | 1.248 | 50,660 | +31,662 | 0.02% | 63,200 |
| 2007-06-26 | 2007-06-22 | 18,998 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy