History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 123,000 | +0 | 0.03% | 3,008,580 |
| 2025-10-13 | 2025-10-09 | 24.200 | 123,000 | +0 | 0.03% | 2,976,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 123,000 | +0 | 0.03% | 2,971,680 |
| 2025-10-09 | 2025-10-06 | 24.040 | 123,000 | +0 | 0.03% | 2,956,920 |
| 2025-10-08 | 2025-10-03 | 24.320 | 123,000 | +0 | 0.03% | 2,991,360 |
| 2025-10-06 | 2025-10-02 | 24.540 | 123,000 | +0 | 0.03% | 3,018,420 |
| 2025-10-03 | 2025-09-30 | 24.280 | 123,000 | +2,000 | 0.03% | 2,986,440 |
| 2025-09-29 | 2025-09-25 | 25.200 | 121,000 | -4,000 | 0.03% | 3,049,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 125,000 | +2,000 | 0.03% | 3,362,500 |
| 2025-09-24 | 2025-09-22 | 23.860 | 123,000 | -5,000 | 0.03% | 2,934,780 |
| 2025-09-22 | 2025-09-18 | 23.560 | 128,000 | +1,000 | 0.03% | 3,015,680 |
| 2025-09-17 | 2025-09-15 | 21.820 | 127,000 | +3,000 | 0.03% | 2,771,140 |
| 2025-09-10 | 2025-09-08 | 22.860 | 124,000 | +100,000 | 0.03% | 2,834,640 |
| 2025-09-08 | 2025-09-04 | 22.660 | 24,000 | +5,000 | 0.01% | 543,840 |
| 2025-09-04 | 2025-09-02 | 23.680 | 19,000 | -2,000 | 0.00% | 449,920 |
| 2025-09-01 | 2025-08-28 | 23.940 | 21,000 | +2,000 | 0.00% | 502,740 |
| 2025-08-27 | 2025-08-25 | 23.840 | 19,000 | -9,000 | 0.00% | 452,960 |
| 2025-08-15 | 2025-08-13 | 22.880 | 28,000 | +1,000 | 0.01% | 640,640 |
| 2025-08-12 | 2025-08-08 | 22.480 | 27,000 | +5,000 | 0.01% | 606,960 |
| 2025-08-08 | 2025-08-06 | 22.500 | 22,000 | +2,000 | 0.00% | 495,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 20,000 | +2,000 | 0.00% | 459,000 |
| 2025-07-15 | 2025-07-11 | 22.250 | 18,000 | -1,000 | 0.00% | 400,500 |
| 2025-07-09 | 2025-07-07 | 23.200 | 19,000 | -8,000 | 0.00% | 440,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 27,000 | +6,000 | 0.01% | 611,550 |
| 2025-07-03 | 2025-06-30 | 21.400 | 21,000 | -20,000 | 0.00% | 449,400 |
| 2025-06-30 | 2025-06-26 | 24.172 | 41,000 | +6,176 | 0.01% | 991,033 |
| 2025-06-26 | 2025-06-24 | 25.712 | 34,824 | +20,706 | 0.01% | 895,400 |
| 2025-06-06 | 2025-06-04 | 27.625 | 14,118 | -1,882 | 0.00% | 390,004 |
| 2025-06-05 | 2025-06-03 | 26.987 | 16,000 | +1,882 | 0.00% | 431,794 |
| 2025-05-23 | 2025-05-21 | 28.740 | 14,118 | -16,941 | 0.00% | 405,755 |
| 2025-05-22 | 2025-05-20 | 28.315 | 31,059 | +16,941 | 0.01% | 879,443 |
| 2025-05-21 | 2025-05-19 | 28.262 | 14,118 | -3,765 | 0.00% | 399,005 |
| 2025-05-20 | 2025-05-16 | 28.103 | 17,883 | -9,411 | 0.00% | 502,561 |
| 2025-05-19 | 2025-05-15 | 28.368 | 27,294 | +10,353 | 0.01% | 774,286 |
| 2025-05-16 | 2025-05-14 | 29.484 | 16,941 | -942 | 0.00% | 499,488 |
| 2025-05-15 | 2025-05-13 | 29.006 | 17,883 | -1,882 | 0.00% | 518,712 |
| 2025-05-14 | 2025-05-12 | 29.696 | 19,765 | +1,882 | 0.00% | 586,951 |
| 2025-04-25 | 2025-04-23 | 25.287 | 17,883 | +1,883 | 0.00% | 452,210 |
| 2025-04-02 | 2025-03-31 | 27.731 | 16,000 | +1,882 | 0.00% | 443,694 |
| 2025-03-26 | 2025-03-24 | 30.175 | 14,118 | -3,765 | 0.00% | 426,005 |
| 2025-03-21 | 2025-03-19 | 29.856 | 17,883 | -941 | 0.00% | 533,912 |
| 2025-03-20 | 2025-03-18 | 29.643 | 18,824 | +2,824 | 0.00% | 558,006 |
| 2025-02-21 | 2025-02-19 | 27.943 | 16,000 | +941 | 0.00% | 447,094 |
| 2025-02-13 | 2025-02-11 | 28.262 | 15,059 | +941 | 0.00% | 425,599 |
| 2025-02-06 | 2025-02-04 | 28.475 | 14,118 | -3,765 | 0.00% | 402,005 |
| 2025-02-04 | 2025-01-28 | 28.687 | 17,883 | +3,765 | 0.00% | 513,012 |
| 2025-01-20 | 2025-01-16 | 29.378 | 14,118 | -941 | 0.00% | 414,755 |
| 2025-01-16 | 2025-01-14 | 28.103 | 15,059 | +941 | 0.00% | 423,199 |
| 2025-01-13 | 2025-01-09 | 29.325 | 14,118 | -941 | 0.00% | 414,005 |
| 2025-01-08 | 2025-01-06 | 28.050 | 15,059 | +941 | 0.00% | 422,399 |
| 2024-12-23 | 2024-12-19 | 25.500 | 14,118 | -2,823 | 0.00% | 360,004 |
| 2024-12-20 | 2024-12-18 | 25.553 | 16,941 | +2,823 | 0.00% | 432,890 |
| 2024-12-16 | 2024-12-12 | 26.031 | 14,118 | -941 | 0.00% | 367,504 |
| 2024-12-11 | 2024-12-09 | 24.915 | 15,059 | +941 | 0.00% | 375,199 |
| 2024-11-25 | 2024-11-21 | 24.490 | 14,118 | -4,706 | 0.00% | 345,754 |
| 2024-11-22 | 2024-11-20 | 24.915 | 18,824 | -7,529 | 0.00% | 469,005 |
| 2024-11-21 | 2024-11-19 | 25.128 | 26,353 | +11,294 | 0.01% | 662,192 |
| 2024-11-20 | 2024-11-18 | 25.234 | 15,059 | +941 | 0.00% | 379,999 |
| 2024-11-19 | 2024-11-15 | 25.287 | 14,118 | -7,529 | 0.00% | 357,004 |
| 2024-11-18 | 2024-11-14 | 25.340 | 21,647 | +7,529 | 0.01% | 548,541 |
| 2024-11-14 | 2024-11-12 | 26.881 | 14,118 | -1,882 | 0.00% | 379,504 |
| 2024-11-13 | 2024-11-11 | 26.456 | 16,000 | +941 | 0.00% | 423,294 |
| 2024-11-12 | 2024-11-08 | 27.837 | 15,059 | -13,177 | 0.00% | 419,199 |
| 2024-11-11 | 2024-11-07 | 26.403 | 28,236 | +11,295 | 0.01% | 745,508 |
| 2024-11-08 | 2024-11-06 | 25.925 | 16,941 | +1,882 | 0.00% | 439,189 |
| 2024-11-06 | 2024-11-04 | 26.722 | 15,059 | -12,235 | 0.00% | 402,399 |
| 2024-11-05 | 2024-11-01 | 25.553 | 27,294 | +13,176 | 0.01% | 697,437 |
| 2024-10-22 | 2024-10-18 | 28.103 | 14,118 | -6,588 | 0.00% | 396,754 |
| 2024-10-21 | 2024-10-17 | 26.775 | 20,706 | +6,588 | 0.00% | 554,396 |
| 2024-10-17 | 2024-10-15 | 27.093 | 14,118 | -4,706 | 0.00% | 382,504 |
| 2024-10-15 | 2024-10-10 | 30.759 | 18,824 | +4,706 | 0.00% | 579,007 |
| 2024-10-09 | 2024-10-07 | 36.974 | 14,118 | -941 | 0.00% | 522,006 |
| 2024-10-03 | 2024-09-30 | 30.812 | 15,059 | -941 | 0.00% | 463,999 |
| 2024-09-30 | 2024-09-26 | 29.165 | 16,000 | -10,353 | 0.00% | 466,644 |
| 2024-09-27 | 2024-09-25 | 25.872 | 26,353 | +8,470 | 0.01% | 681,792 |
| 2024-09-26 | 2024-09-24 | 26.031 | 17,883 | +1,883 | 0.00% | 465,510 |
| 2024-09-09 | 2024-09-04 | 22.472 | 16,000 | -9,412 | 0.00% | 359,545 |
| 2024-08-28 | 2024-08-26 | 21.834 | 25,412 | +9,412 | 0.01% | 554,848 |
| 2024-08-08 | 2024-08-06 | 24.437 | 16,000 | -941 | 0.00% | 390,995 |
| 2024-08-02 | 2024-07-31 | 26.828 | 16,941 | +941 | 0.00% | 454,489 |
| 2024-07-30 | 2024-07-26 | 27.518 | 16,000 | +941 | 0.00% | 440,294 |
| 2024-06-28 | 2024-06-26 | 34.702 | 15,059 | +581 | 0.00% | 522,578 |
| 2024-05-30 | 2024-05-28 | 40.946 | 14,478 | +905 | 0.00% | 592,819 |
| 2024-05-21 | 2024-05-17 | 40.780 | 13,573 | -4,524 | 0.00% | 553,513 |
| 2024-05-17 | 2024-05-14 | 41.554 | 18,097 | -1,810 | 0.00% | 752,004 |
| 2024-05-13 | 2024-05-09 | 40.173 | 19,907 | +905 | 0.00% | 799,716 |
| 2024-05-08 | 2024-05-06 | 39.012 | 19,002 | +2,715 | 0.00% | 741,309 |
| 2024-05-07 | 2024-05-03 | 37.354 | 16,287 | +905 | 0.00% | 608,392 |
| 2024-05-03 | 2024-04-30 | 36.526 | 15,382 | +904 | 0.00% | 561,836 |
| 2024-05-02 | 2024-04-29 | 34.039 | 14,478 | -2,714 | 0.00% | 492,816 |
| 2024-04-29 | 2024-04-25 | 32.934 | 17,192 | +905 | 0.00% | 566,198 |
| 2024-04-26 | 2024-04-24 | 31.608 | 16,287 | -905 | 0.00% | 514,793 |
| 2024-04-22 | 2024-04-18 | 33.265 | 17,192 | +905 | 0.00% | 571,898 |
| 2024-04-18 | 2024-04-16 | 32.271 | 16,287 | +905 | 0.00% | 525,593 |
| 2024-04-16 | 2024-04-12 | 32.326 | 15,382 | +904 | 0.00% | 497,238 |
| 2024-04-10 | 2024-04-08 | 30.447 | 14,478 | -8,143 | 0.00% | 440,814 |
| 2024-04-09 | 2024-04-05 | 30.558 | 22,621 | +905 | 0.01% | 691,246 |
| 2024-03-21 | 2024-03-19 | 24.590 | 21,716 | -3,620 | 0.01% | 533,993 |
| 2024-03-18 | 2024-03-14 | 26.524 | 25,336 | +1,810 | 0.01% | 672,009 |
| 2024-03-15 | 2024-03-13 | 25.861 | 23,526 | +905 | 0.01% | 608,400 |
| 2024-03-14 | 2024-03-12 | 26.911 | 22,621 | +1,810 | 0.01% | 608,746 |
| 2024-03-06 | 2024-03-04 | 28.458 | 20,811 | +5,429 | 0.01% | 592,237 |
| 2024-03-05 | 2024-03-01 | 27.353 | 15,382 | -2,715 | 0.00% | 420,740 |
| 2024-03-01 | 2024-02-28 | 27.076 | 18,097 | -1,810 | 0.00% | 490,002 |
| 2024-02-29 | 2024-02-27 | 27.242 | 19,907 | +2,715 | 0.00% | 542,311 |
| 2024-02-26 | 2024-02-22 | 24.369 | 17,192 | +1,810 | 0.00% | 418,948 |
| 2023-11-23 | 2023-11-21 | 22.932 | 15,382 | -1,810 | 0.00% | 352,741 |
| 2023-11-21 | 2023-11-17 | 22.932 | 17,192 | +1,810 | 0.00% | 394,248 |
| 2023-11-08 | 2023-11-06 | 22.877 | 15,382 | -1,810 | 0.00% | 351,891 |
| 2023-10-19 | 2023-10-17 | 23.816 | 17,192 | +1,810 | 0.00% | 409,448 |
| 2023-08-31 | 2023-08-29 | 22.656 | 15,382 | -3,620 | 0.00% | 348,491 |
| 2023-08-08 | 2023-08-04 | 23.208 | 19,002 | +3,620 | 0.00% | 441,006 |
| 2023-08-04 | 2023-08-02 | 23.429 | 15,382 | +1,809 | 0.00% | 360,391 |
| 2023-07-13 | 2023-07-11 | 20.247 | 13,573 | -1,809 | 0.00% | 274,806 |
| 2023-07-10 | 2023-07-06 | 22.639 | 15,382 | +904 | 0.00% | 348,226 |
| 2023-07-03 | 2023-06-29 | 23.132 | 14,478 | -1,703 | 0.00% | 334,901 |
| 2023-06-30 | 2023-06-28 | 23.543 | 16,181 | +1,703 | 0.00% | 380,944 |
| 2023-06-15 | 2023-06-13 | 21.276 | 14,478 | +1,703 | 0.00% | 308,041 |
| 2023-05-30 | 2023-05-25 | 19.163 | 12,775 | -4,258 | 0.00% | 244,806 |
| 2023-05-19 | 2023-05-17 | 18.646 | 17,033 | -1,703 | 0.00% | 317,602 |
| 2023-05-03 | 2023-04-28 | 21.253 | 18,736 | -4,258 | 0.00% | 398,196 |
| 2023-05-02 | 2023-04-27 | 20.901 | 22,994 | -1,704 | 0.01% | 480,591 |
| 2023-04-27 | 2023-04-25 | 21.394 | 24,698 | +852 | 0.01% | 528,386 |
| 2023-04-24 | 2023-04-20 | 21.136 | 23,846 | +2,555 | 0.01% | 503,999 |
| 2023-04-17 | 2023-04-13 | 16.321 | 21,291 | +8,516 | 0.01% | 347,498 |
| 2023-03-21 | 2023-03-17 | 13.762 | 12,775 | -3,406 | 0.00% | 175,804 |
| 2023-03-20 | 2023-03-16 | 13.973 | 16,181 | -8,517 | 0.00% | 226,096 |
| 2023-03-17 | 2023-03-15 | 13.550 | 24,698 | +3,407 | 0.01% | 334,664 |
| 2023-03-14 | 2023-03-10 | 12.681 | 21,291 | +5,110 | 0.01% | 269,998 |
| 2023-02-22 | 2023-02-20 | 14.137 | 16,181 | +3,406 | 0.00% | 228,756 |
| 2023-01-18 | 2023-01-16 | 13.268 | 12,775 | -10,219 | 0.00% | 169,504 |
| 2022-11-22 | 2022-11-18 | 9.276 | 22,994 | -12,775 | 0.01% | 213,296 |
| 2022-11-17 | 2022-11-15 | 9.652 | 35,769 | -8,517 | 0.01% | 345,239 |
| 2022-10-26 | 2022-10-24 | 7.444 | 44,286 | -9,368 | 0.01% | 329,683 |
| 2022-10-25 | 2022-10-21 | 7.797 | 53,654 | +4,259 | 0.01% | 418,323 |
| 2022-10-24 | 2022-10-20 | 7.703 | 49,395 | -5,962 | 0.01% | 380,477 |
| 2022-09-13 | 2022-09-08 | 9.276 | 55,357 | +8,517 | 0.01% | 513,501 |
| 2022-09-06 | 2022-09-02 | 10.004 | 46,840 | -8,517 | 0.01% | 468,595 |
| 2022-08-25 | 2022-08-23 | 11.214 | 55,357 | +2,555 | 0.01% | 620,751 |
| 2022-07-13 | 2022-07-11 | 11.061 | 52,802 | -6,813 | 0.01% | 584,040 |
| 2022-07-12 | 2022-07-08 | 10.063 | 59,615 | +4,258 | 0.02% | 599,898 |
| 2022-07-08 | 2022-07-06 | 10.309 | 55,357 | -4,258 | 0.01% | 570,701 |
| 2022-07-07 | 2022-07-05 | 9.898 | 59,615 | +4,258 | 0.02% | 590,098 |
| 2022-07-05 | 2022-06-30 | 10.403 | 55,357 | -4,258 | 0.01% | 575,901 |
| 2022-06-30 | 2022-06-28 | 10.637 | 59,615 | -3,258 | 0.02% | 634,144 |
| 2022-06-29 | 2022-06-27 | 10.081 | 62,873 | -3,309 | 0.02% | 633,840 |
| 2022-06-27 | 2022-06-23 | 9.549 | 66,182 | -8,273 | 0.02% | 631,999 |
| 2022-05-25 | 2022-05-23 | 9.670 | 74,455 | +8,273 | 0.02% | 720,002 |
| 2022-04-27 | 2022-04-25 | 9.054 | 66,182 | +4,136 | 0.02% | 599,199 |
| 2022-04-26 | 2022-04-22 | 9.477 | 62,046 | +9,100 | 0.02% | 588,003 |
| 2022-03-25 | 2022-03-23 | 9.525 | 52,946 | +4,964 | 0.01% | 504,323 |
| 2022-03-16 | 2022-03-14 | 8.631 | 47,982 | +10,755 | 0.01% | 414,120 |
| 2022-02-11 | 2022-02-09 | 12.354 | 37,227 | -8,273 | 0.01% | 459,895 |
| 2022-01-27 | 2022-01-25 | 13.055 | 45,500 | -2,482 | 0.01% | 593,998 |
| 2022-01-21 | 2022-01-19 | 13.418 | 47,982 | +8,273 | 0.01% | 643,800 |
| 2022-01-20 | 2022-01-18 | 12.765 | 39,709 | +2,482 | 0.01% | 506,877 |
| 2022-01-17 | 2022-01-13 | 12.354 | 37,227 | -1,655 | 0.01% | 459,895 |
| 2022-01-13 | 2022-01-11 | 12.451 | 38,882 | +1,655 | 0.01% | 484,101 |
| 2022-01-11 | 2022-01-07 | 12.910 | 37,227 | +8,272 | 0.01% | 480,595 |
| 2021-12-29 | 2021-12-24 | 10.529 | 28,955 | -827 | 0.01% | 304,854 |
| 2021-12-13 | 2021-12-09 | 11.604 | 29,782 | -3,309 | 0.01% | 345,601 |
| 2021-12-10 | 2021-12-08 | 10.637 | 33,091 | -2,482 | 0.01% | 352,000 |
| 2021-12-08 | 2021-12-06 | 9.948 | 35,573 | +2,482 | 0.01% | 353,891 |
| 2021-09-21 | 2021-09-17 | 10.456 | 33,091 | +4,136 | 0.01% | 346,000 |
| 2021-08-04 | 2021-08-02 | 11.532 | 28,955 | -8,272 | 0.01% | 333,904 |
| 2021-08-03 | 2021-07-30 | 10.927 | 37,227 | +4,136 | 0.01% | 406,796 |
| 2021-07-29 | 2021-07-27 | 10.577 | 33,091 | +4,136 | 0.01% | 350,000 |
| 2021-07-28 | 2021-07-26 | 11.338 | 28,955 | -24,818 | 0.01% | 328,304 |
| 2021-07-14 | 2021-07-12 | 12.257 | 53,773 | -3,309 | 0.01% | 659,101 |
| 2021-06-29 | 2021-06-25 | 14.087 | 57,082 | +2,127 | 0.02% | 804,141 |
| 2021-06-18 | 2021-06-16 | 13.686 | 54,955 | -7,965 | 0.02% | 752,097 |
| 2021-04-09 | 2021-04-07 | 17.452 | 62,920 | -7,964 | 0.02% | 1,098,105 |
| 2021-04-08 | 2021-04-01 | 17.528 | 70,884 | -7,965 | 0.02% | 1,242,436 |
| 2021-03-22 | 2021-03-18 | 15.996 | 78,849 | +7,965 | 0.02% | 1,261,264 |
| 2021-03-15 | 2021-03-11 | 15.695 | 70,884 | +7,964 | 0.02% | 1,112,496 |
| 2021-03-09 | 2021-03-05 | 15.971 | 62,920 | +7,965 | 0.02% | 1,004,884 |
| 2021-02-26 | 2021-02-24 | 15.067 | 54,955 | -15,929 | 0.02% | 827,997 |
| 2021-02-22 | 2021-02-18 | 17.829 | 70,884 | +1,593 | 0.02% | 1,263,795 |
| 2021-02-19 | 2021-02-17 | 19.034 | 69,291 | +2,389 | 0.02% | 1,318,913 |
| 2021-02-18 | 2021-02-16 | 19.361 | 66,902 | +3,982 | 0.02% | 1,295,280 |
| 2021-01-26 | 2021-01-22 | 19.336 | 62,920 | +7,965 | 0.02% | 1,216,605 |
| 2021-01-21 | 2021-01-19 | 20.064 | 54,955 | -15,929 | 0.02% | 1,102,616 |
| 2021-01-20 | 2021-01-18 | 19.060 | 70,884 | -11,947 | 0.02% | 1,351,015 |
| 2021-01-15 | 2021-01-13 | 16.850 | 82,831 | +23,894 | 0.02% | 1,395,679 |
| 2021-01-12 | 2021-01-08 | 14.087 | 58,937 | -15,930 | 0.02% | 830,273 |
| 2021-01-08 | 2021-01-06 | 14.991 | 74,867 | -23,893 | 0.02% | 1,122,367 |
| 2021-01-07 | 2021-01-05 | 13.987 | 98,760 | -29,469 | 0.03% | 1,381,359 |
| 2021-01-06 | 2021-01-04 | 14.565 | 128,229 | -7,964 | 0.04% | 1,867,603 |
| 2021-01-05 | 2020-12-31 | 14.991 | 136,193 | -15,929 | 0.04% | 2,041,735 |
| 2020-12-04 | 2020-12-02 | 15.619 | 152,122 | +796 | 0.04% | 2,376,034 |
| 2020-11-25 | 2020-11-23 | 16.950 | 151,326 | +797 | 0.04% | 2,565,001 |
| 2020-11-24 | 2020-11-20 | 16.749 | 150,529 | -8,761 | 0.04% | 2,521,252 |
| 2020-11-23 | 2020-11-19 | 16.900 | 159,290 | +8,761 | 0.04% | 2,691,992 |
| 2020-11-13 | 2020-11-11 | 14.690 | 150,529 | -1,593 | 0.04% | 2,211,293 |
| 2020-11-12 | 2020-11-10 | 14.389 | 152,122 | -72,478 | 0.04% | 2,188,854 |
| 2020-11-10 | 2020-11-06 | 14.816 | 224,600 | -11,150 | 0.06% | 3,327,607 |
| 2020-11-06 | 2020-11-04 | 14.565 | 235,750 | -3,186 | 0.06% | 3,433,602 |
| 2020-11-03 | 2020-10-30 | 13.912 | 238,936 | +14,336 | 0.07% | 3,324,004 |
| 2020-11-02 | 2020-10-29 | 13.711 | 224,600 | +72,478 | 0.06% | 3,079,446 |
| 2020-09-16 | 2020-09-14 | 12.681 | 152,122 | -797 | 0.04% | 1,929,095 |
| 2020-09-07 | 2020-09-03 | 13.786 | 152,919 | +9,558 | 0.04% | 2,108,162 |
| 2020-09-04 | 2020-09-02 | 14.514 | 143,361 | +7,964 | 0.04% | 2,080,794 |
| 2020-09-02 | 2020-08-31 | 13.058 | 135,397 | -39,823 | 0.04% | 1,768,001 |
| 2020-09-01 | 2020-08-28 | 13.485 | 175,220 | -39,822 | 0.05% | 2,362,807 |
| 2020-08-28 | 2020-08-26 | 13.811 | 215,042 | -2,389 | 0.06% | 2,969,998 |
| 2020-08-27 | 2020-08-25 | 14.263 | 217,431 | +2,389 | 0.06% | 3,101,273 |
| 2020-08-26 | 2020-08-24 | 14.389 | 215,042 | -89,203 | 0.06% | 3,094,198 |
| 2020-08-25 | 2020-08-21 | 14.138 | 304,245 | +11,151 | 0.08% | 4,301,323 |
| 2020-08-24 | 2020-08-20 | 13.635 | 293,094 | -797 | 0.08% | 3,996,474 |
| 2020-08-21 | 2020-08-19 | 13.811 | 293,891 | -79,645 | 0.08% | 4,059,001 |
| 2020-08-20 | 2020-08-18 | 13.836 | 373,536 | +151,326 | 0.10% | 5,168,378 |
| 2020-08-19 | 2020-08-17 | 13.133 | 222,210 | -54,955 | 0.06% | 2,918,338 |
| 2020-08-18 | 2020-08-14 | 12.932 | 277,165 | +182,387 | 0.08% | 3,584,395 |
| 2020-08-17 | 2020-08-13 | 12.342 | 94,778 | +35,841 | 0.03% | 1,169,772 |
| 2020-08-14 | 2020-08-12 | 11.991 | 58,937 | -47,788 | 0.02% | 706,694 |
| 2020-08-10 | 2020-08-06 | 11.401 | 106,725 | -78,052 | 0.03% | 1,216,724 |
| 2020-08-07 | 2020-08-05 | 11.539 | 184,777 | +78,052 | 0.05% | 2,132,081 |
| 2020-07-24 | 2020-07-22 | 10.760 | 106,725 | +1,593 | 0.03% | 1,148,384 |
| 2020-07-23 | 2020-07-21 | 10.911 | 105,132 | -1,593 | 0.03% | 1,147,083 |
| 2020-07-17 | 2020-07-15 | 11.288 | 106,725 | -4,778 | 0.03% | 1,204,664 |
| 2020-07-16 | 2020-07-14 | 11.162 | 111,503 | -3,186 | 0.03% | 1,244,596 |
| 2020-07-10 | 2020-07-08 | 11.438 | 114,689 | -1,593 | 0.03% | 1,311,839 |
| 2020-07-09 | 2020-07-07 | 11.388 | 116,282 | +1,593 | 0.03% | 1,324,220 |
| 2020-06-30 | 2020-06-26 | 12.000 | 114,689 | +5,605 | 0.03% | 1,376,216 |
| 2020-06-23 | 2020-06-19 | 12.211 | 109,084 | -758 | 0.03% | 1,331,998 |
| 2020-06-10 | 2020-06-08 | 11.907 | 109,842 | -1,515 | 0.03% | 1,307,904 |
| 2020-06-09 | 2020-06-05 | 12.184 | 111,357 | +1,515 | 0.03% | 1,356,813 |
| 2020-06-03 | 2020-06-01 | 12.290 | 109,842 | +9,848 | 0.03% | 1,349,954 |
| 2020-06-02 | 2020-05-29 | 12.475 | 99,994 | -7,575 | 0.03% | 1,247,402 |
| 2020-05-20 | 2020-05-18 | 10.957 | 107,569 | -7,575 | 0.03% | 1,178,599 |
| 2020-04-28 | 2020-04-24 | 9.623 | 115,144 | +1,515 | 0.03% | 1,108,076 |
| 2020-04-27 | 2020-04-23 | 9.901 | 113,629 | -7,576 | 0.03% | 1,124,997 |
| 2020-04-23 | 2020-04-21 | 10.006 | 121,205 | -7,575 | 0.03% | 1,212,804 |
| 2020-04-17 | 2020-04-15 | 9.967 | 128,780 | -15,150 | 0.04% | 1,283,501 |
| 2020-04-16 | 2020-04-14 | 9.835 | 143,930 | +2,272 | 0.04% | 1,415,495 |
| 2020-04-15 | 2020-04-09 | 9.359 | 141,658 | +10,606 | 0.04% | 1,325,831 |
| 2020-04-03 | 2020-04-01 | 8.911 | 131,052 | +9,847 | 0.04% | 1,167,746 |
| 2020-04-02 | 2020-03-31 | 9.439 | 121,205 | +7,576 | 0.03% | 1,144,004 |
| 2020-03-19 | 2020-03-17 | 9.307 | 113,629 | +7,575 | 0.03% | 1,057,497 |
| 2020-02-12 | 2020-02-10 | 10.957 | 106,054 | +37,876 | 0.03% | 1,162,000 |
| 2020-01-30 | 2020-01-24 | 11.511 | 68,178 | +7,576 | 0.02% | 784,805 |
| 2020-01-22 | 2020-01-20 | 12.607 | 60,602 | -2,273 | 0.02% | 763,996 |
| 2020-01-07 | 2020-01-03 | 12.277 | 62,875 | -2,272 | 0.02% | 771,901 |
| 2020-01-06 | 2020-01-02 | 12.171 | 65,147 | +757 | 0.02% | 792,914 |
| 2020-01-03 | 2019-12-31 | 11.273 | 64,390 | +1,515 | 0.02% | 725,901 |
| 2019-11-05 | 2019-11-01 | 10.455 | 62,875 | -12,120 | 0.02% | 657,361 |
| 2019-10-31 | 2019-10-29 | 9.861 | 74,995 | +12,120 | 0.02% | 739,526 |
| 2019-10-11 | 2019-10-09 | 9.861 | 62,875 | -9,090 | 0.02% | 620,011 |
| 2019-09-25 | 2019-09-23 | 10.349 | 71,965 | +9,090 | 0.02% | 744,798 |
| 2019-09-02 | 2019-08-29 | 10.983 | 62,875 | -2,272 | 0.02% | 690,561 |
| 2019-08-30 | 2019-08-28 | 11.260 | 65,147 | -758 | 0.02% | 733,575 |
| 2019-08-29 | 2019-08-27 | 10.957 | 65,905 | +1,515 | 0.02% | 722,100 |
| 2019-08-27 | 2019-08-23 | 11.287 | 64,390 | +1,515 | 0.02% | 726,751 |
| 2019-07-03 | 2019-06-28 | 12.964 | 62,875 | +2,179 | 0.02% | 815,086 |
| 2019-06-14 | 2019-06-12 | 12.923 | 60,696 | -19,745 | 0.02% | 784,349 |
| 2019-05-24 | 2019-05-22 | 13.511 | 80,441 | -731 | 0.02% | 1,086,805 |
| 2019-05-17 | 2019-05-15 | 14.495 | 81,172 | -731 | 0.02% | 1,176,601 |
| 2019-05-14 | 2019-05-09 | 13.866 | 81,903 | +731 | 0.02% | 1,135,677 |
| 2019-05-09 | 2019-05-07 | 14.933 | 81,172 | -2,925 | 0.02% | 1,212,121 |
| 2019-05-08 | 2019-05-06 | 14.140 | 84,097 | -8,044 | 0.03% | 1,189,100 |
| 2019-05-07 | 2019-05-03 | 14.605 | 92,141 | -3,656 | 0.03% | 1,345,679 |
| 2019-04-30 | 2019-04-26 | 14.058 | 95,797 | +1,462 | 0.03% | 1,346,673 |
| 2019-04-29 | 2019-04-25 | 13.976 | 94,335 | +9,507 | 0.03% | 1,318,381 |
| 2019-04-24 | 2019-04-18 | 15.261 | 84,828 | +13,163 | 0.03% | 1,294,555 |
| 2019-04-18 | 2019-04-16 | 15.234 | 71,665 | +7,312 | 0.02% | 1,091,716 |
| 2019-04-03 | 2019-04-01 | 16.410 | 64,353 | -1,462 | 0.02% | 1,056,008 |
| 2019-03-26 | 2019-03-22 | 15.179 | 65,815 | -5,119 | 0.02% | 998,999 |
| 2019-03-19 | 2019-03-15 | 14.878 | 70,934 | -1,463 | 0.02% | 1,055,360 |
| 2019-03-18 | 2019-03-14 | 14.112 | 72,397 | -8,044 | 0.02% | 1,021,686 |
| 2019-03-12 | 2019-03-08 | 14.714 | 80,441 | -139,674 | 0.02% | 1,183,605 |
| 2019-03-11 | 2019-03-07 | 14.905 | 220,115 | -13,894 | 0.07% | 3,280,903 |
| 2019-03-08 | 2019-03-06 | 15.152 | 234,009 | +81,172 | 0.07% | 3,545,598 |
| 2019-03-06 | 2019-03-04 | 12.198 | 152,837 | -20,476 | 0.05% | 1,864,278 |
| 2019-03-05 | 2019-03-01 | 11.774 | 173,313 | -5,850 | 0.05% | 2,040,570 |
| 2019-03-04 | 2019-02-28 | 11.159 | 179,163 | +3,656 | 0.05% | 1,999,197 |
| 2019-03-01 | 2019-02-27 | 11.008 | 175,507 | +5,850 | 0.05% | 1,932,002 |
| 2019-02-28 | 2019-02-26 | 12.307 | 169,657 | +3,657 | 0.05% | 2,088,005 |
| 2019-02-19 | 2019-02-15 | 11.391 | 166,000 | -4,388 | 0.05% | 1,890,908 |
| 2019-02-18 | 2019-02-14 | 12.088 | 170,388 | -7,313 | 0.05% | 2,059,721 |
| 2019-02-14 | 2019-02-12 | 11.870 | 177,701 | -3,656 | 0.05% | 2,109,244 |
| 2019-02-13 | 2019-02-11 | 11.842 | 181,357 | +7,313 | 0.05% | 2,147,679 |
| 2019-02-12 | 2019-02-08 | 12.581 | 174,044 | +4,387 | 0.05% | 2,189,597 |
| 2019-02-08 | 2019-01-31 | 11.008 | 169,657 | -11,700 | 0.05% | 1,867,604 |
| 2019-02-01 | 2019-01-30 | 11.090 | 181,357 | +7,313 | 0.05% | 2,011,279 |
| 2019-01-30 | 2019-01-28 | 10.516 | 174,044 | -2,194 | 0.05% | 1,830,217 |
| 2019-01-24 | 2019-01-22 | 9.900 | 176,238 | -3,657 | 0.05% | 1,744,839 |
| 2019-01-23 | 2019-01-21 | 9.887 | 179,895 | -6,581 | 0.05% | 1,778,585 |
| 2019-01-22 | 2019-01-18 | 9.777 | 186,476 | +8,775 | 0.06% | 1,823,250 |
| 2019-01-15 | 2019-01-11 | 8.806 | 177,701 | -2,194 | 0.05% | 1,564,923 |
| 2019-01-14 | 2019-01-10 | 8.943 | 179,895 | +2,194 | 0.05% | 1,608,844 |
| 2018-09-07 | 2018-09-05 | 9.053 | 177,701 | -29,251 | 0.05% | 1,608,663 |
| 2018-09-04 | 2018-08-31 | 8.683 | 206,952 | +14,626 | 0.06% | 1,797,052 |
| 2018-09-03 | 2018-08-30 | 8.930 | 192,326 | +14,625 | 0.06% | 1,717,388 |
| 2018-07-27 | 2018-07-25 | 10.365 | 177,701 | -2,925 | 0.05% | 1,841,943 |
| 2018-07-26 | 2018-07-24 | 10.215 | 180,626 | +2,925 | 0.05% | 1,845,092 |
| 2018-07-04 | 2018-06-29 | 10.953 | 177,701 | -7,312 | 0.05% | 1,946,434 |
| 2018-06-29 | 2018-06-27 | 11.908 | 185,013 | +46,417 | 0.06% | 2,203,126 |
| 2018-06-22 | 2018-06-20 | 12.435 | 138,596 | +6,828 | 0.04% | 1,723,474 |
| 2018-06-12 | 2018-06-08 | 12.875 | 131,768 | +20,482 | 0.04% | 1,696,466 |
| 2018-06-11 | 2018-06-07 | 13.490 | 111,286 | -19,800 | 0.04% | 1,501,228 |
| 2018-06-08 | 2018-06-06 | 13.519 | 131,086 | -8,875 | 0.04% | 1,772,166 |
| 2018-06-07 | 2018-06-05 | 13.622 | 139,961 | -10,241 | 0.04% | 1,906,498 |
| 2018-06-06 | 2018-06-04 | 13.592 | 150,202 | -46,426 | 0.05% | 2,041,598 |
| 2018-06-05 | 2018-06-01 | 13.109 | 196,628 | +23,895 | 0.06% | 2,577,596 |
| 2018-06-04 | 2018-05-31 | 13.490 | 172,733 | -20,482 | 0.06% | 2,330,137 |
| 2018-06-01 | 2018-05-30 | 12.875 | 193,215 | +32,772 | 0.06% | 2,487,575 |
| 2018-05-31 | 2018-05-29 | 12.948 | 160,443 | -6,828 | 0.05% | 2,077,397 |
| 2018-05-28 | 2018-05-24 | 12.391 | 167,271 | +1,366 | 0.05% | 2,072,705 |
| 2018-05-25 | 2018-05-23 | 12.142 | 165,905 | -20,482 | 0.05% | 2,014,468 |
| 2018-05-24 | 2018-05-21 | 12.567 | 186,387 | +25,944 | 0.06% | 2,342,337 |
| 2018-05-23 | 2018-05-18 | 12.259 | 160,443 | +6,827 | 0.05% | 1,966,947 |
| 2018-05-09 | 2018-05-07 | 12.274 | 153,616 | -6,827 | 0.05% | 1,885,502 |
| 2018-05-08 | 2018-05-04 | 12.025 | 160,443 | +7,510 | 0.05% | 1,929,347 |
| 2018-04-20 | 2018-04-18 | 11.776 | 152,933 | +6,827 | 0.05% | 1,800,958 |
| 2018-04-19 | 2018-04-17 | 12.054 | 146,106 | +34,137 | 0.05% | 1,761,223 |
| 2018-04-17 | 2018-04-13 | 12.377 | 111,969 | +4,097 | 0.04% | 1,385,801 |
| 2018-04-13 | 2018-04-11 | 12.904 | 107,872 | +2,730 | 0.03% | 1,391,974 |
| 2018-04-12 | 2018-04-10 | 12.479 | 105,142 | -1,365 | 0.03% | 1,312,086 |
| 2018-04-06 | 2018-04-03 | 12.450 | 106,507 | +1,365 | 0.03% | 1,326,000 |
| 2018-03-15 | 2018-03-13 | 14.164 | 105,142 | +3,414 | 0.03% | 1,489,187 |
| 2018-03-14 | 2018-03-12 | 14.427 | 101,728 | -2,731 | 0.03% | 1,467,652 |
| 2018-03-01 | 2018-02-27 | 14.222 | 104,459 | +2,731 | 0.03% | 1,485,633 |
| 2018-02-28 | 2018-02-26 | 14.574 | 101,728 | +4,097 | 0.03% | 1,482,552 |
| 2018-02-23 | 2018-02-21 | 15.174 | 97,631 | -3,414 | 0.03% | 1,481,474 |
| 2018-02-21 | 2018-02-15 | 14.618 | 101,045 | +6,827 | 0.03% | 1,477,039 |
| 2018-02-08 | 2018-02-06 | 13.973 | 94,218 | +3,414 | 0.03% | 1,316,524 |
| 2018-02-06 | 2018-02-02 | 14.911 | 90,804 | +6,827 | 0.03% | 1,353,939 |
| 2018-02-02 | 2018-01-31 | 15.731 | 83,977 | +6,828 | 0.03% | 1,321,025 |
| 2018-01-30 | 2018-01-26 | 16.668 | 77,149 | +34,137 | 0.02% | 1,285,935 |
| 2018-01-24 | 2018-01-22 | 15.672 | 43,012 | -13,655 | 0.01% | 674,093 |
| 2018-01-23 | 2018-01-19 | 15.409 | 56,667 | +13,655 | 0.02% | 873,157 |
| 2018-01-22 | 2018-01-18 | 15.702 | 43,012 | -6,828 | 0.01% | 675,353 |
| 2018-01-18 | 2018-01-16 | 16.317 | 49,840 | +6,828 | 0.02% | 813,223 |
| 2018-01-16 | 2018-01-12 | 15.672 | 43,012 | -13,655 | 0.01% | 674,093 |
| 2018-01-15 | 2018-01-11 | 15.174 | 56,667 | -3,414 | 0.02% | 859,877 |
| 2018-01-11 | 2018-01-09 | 15.467 | 60,081 | -6,827 | 0.02% | 929,282 |
| 2018-01-10 | 2018-01-08 | 14.911 | 66,908 | +6,827 | 0.02% | 997,636 |
| 2018-01-08 | 2018-01-04 | 14.017 | 60,081 | +3,414 | 0.02% | 842,162 |
| 2018-01-03 | 2017-12-29 | 13.519 | 56,667 | +4,096 | 0.02% | 766,087 |
| 2018-01-02 | 2017-12-28 | 13.783 | 52,571 | +2,731 | 0.02% | 724,573 |
| 2017-12-28 | 2017-12-22 | 14.149 | 49,840 | -7,510 | 0.02% | 705,183 |
| 2017-11-23 | 2017-11-21 | 13.504 | 57,350 | +4,097 | 0.02% | 774,481 |
| 2017-11-22 | 2017-11-20 | 13.182 | 53,253 | +3,413 | 0.02% | 701,993 |
| 2017-11-14 | 2017-11-10 | 14.120 | 49,840 | -4,096 | 0.02% | 703,723 |
| 2017-11-09 | 2017-11-07 | 13.666 | 53,936 | +4,096 | 0.02% | 737,067 |
| 2017-11-08 | 2017-11-06 | 14.046 | 49,840 | +6,828 | 0.02% | 700,073 |
| 2017-11-06 | 2017-11-02 | 14.486 | 43,012 | -8,876 | 0.01% | 623,064 |
| 2017-11-03 | 2017-11-01 | 14.793 | 51,888 | -3,414 | 0.02% | 767,600 |
| 2017-11-02 | 2017-10-31 | 14.325 | 55,302 | -4,779 | 0.02% | 792,184 |
| 2017-10-25 | 2017-10-23 | 15.496 | 60,081 | +20,482 | 0.02% | 931,042 |
| 2017-10-20 | 2017-10-18 | 15.262 | 39,599 | -43,012 | 0.01% | 604,364 |
| 2017-10-17 | 2017-10-13 | 14.823 | 82,611 | +1,365 | 0.03% | 1,224,517 |
| 2017-10-16 | 2017-10-12 | 15.438 | 81,246 | -3,413 | 0.03% | 1,254,264 |
| 2017-10-13 | 2017-10-11 | 14.911 | 84,659 | -17,069 | 0.03% | 1,262,314 |
| 2017-10-12 | 2017-10-10 | 14.281 | 101,728 | +6,828 | 0.03% | 1,452,752 |
| 2017-10-11 | 2017-10-09 | 14.574 | 94,900 | +6,827 | 0.03% | 1,383,043 |
| 2017-10-10 | 2017-10-06 | 13.080 | 88,073 | -10,924 | 0.03% | 1,151,969 |
| 2017-10-06 | 2017-10-03 | 12.684 | 98,997 | +10,924 | 0.03% | 1,255,701 |
| 2017-09-28 | 2017-09-26 | 13.109 | 88,073 | -6,827 | 0.03% | 1,154,549 |
| 2017-09-26 | 2017-09-22 | 13.724 | 94,900 | -6,828 | 0.03% | 1,302,424 |
| 2017-09-25 | 2017-09-21 | 13.710 | 101,728 | -10,241 | 0.03% | 1,394,642 |
| 2017-09-22 | 2017-09-20 | 12.069 | 111,969 | +10,241 | 0.04% | 1,351,361 |
| 2017-09-21 | 2017-09-19 | 11.615 | 101,728 | +13,655 | 0.03% | 1,181,572 |
| 2017-09-04 | 2017-08-31 | 13.592 | 88,073 | -12,289 | 0.03% | 1,197,119 |
| 2017-09-01 | 2017-08-30 | 13.036 | 100,362 | -47,792 | 0.03% | 1,308,295 |
| 2017-08-15 | 2017-08-11 | 14.281 | 148,154 | -34,137 | 0.05% | 2,115,750 |
| 2017-07-27 | 2017-07-25 | 17.254 | 182,291 | -3,414 | 0.06% | 3,145,263 |
| 2017-07-26 | 2017-07-24 | 17.869 | 185,705 | +3,414 | 0.06% | 3,318,409 |
| 2017-07-20 | 2017-07-18 | 18.104 | 182,291 | -13,655 | 0.06% | 3,300,123 |
| 2017-07-18 | 2017-07-14 | 19.187 | 195,946 | +5,462 | 0.06% | 3,759,708 |
| 2017-07-17 | 2017-07-13 | 19.187 | 190,484 | -15,020 | 0.06% | 3,654,906 |
| 2017-07-13 | 2017-07-11 | 19.041 | 205,504 | +4,779 | 0.07% | 3,913,002 |
| 2017-07-12 | 2017-07-10 | 18.016 | 200,725 | +683 | 0.06% | 3,616,205 |
| 2017-07-04 | 2017-06-30 | 20.009 | 200,042 | +5,281 | 0.06% | 4,002,559 |
| 2017-07-03 | 2017-06-29 | 19.918 | 194,761 | -3,324 | 0.06% | 3,879,313 |
| 2017-06-27 | 2017-06-23 | 20.370 | 198,085 | -19,941 | 0.06% | 4,034,922 |
| 2017-06-26 | 2017-06-22 | 19.648 | 218,026 | +3,323 | 0.07% | 4,283,673 |
| 2017-06-16 | 2017-06-14 | 18.685 | 214,703 | -199,414 | 0.07% | 4,011,664 |
| 2017-06-14 | 2017-06-12 | 19.106 | 414,117 | -9,971 | 0.14% | 7,912,098 |
| 2017-06-13 | 2017-06-09 | 19.347 | 424,088 | -199,414 | 0.14% | 8,204,684 |
| 2017-06-12 | 2017-06-08 | 19.557 | 623,502 | +332,357 | 0.20% | 12,193,997 |
| 2017-06-08 | 2017-06-06 | 18.625 | 291,145 | -16,618 | 0.10% | 5,422,441 |
| 2017-06-07 | 2017-06-05 | 17.993 | 307,763 | +9,971 | 0.10% | 5,537,484 |
| 2017-04-25 | 2017-04-21 | 17.361 | 297,792 | -315,075 | 0.10% | 5,169,919 |
| 2017-04-24 | 2017-04-20 | 17.571 | 612,867 | +3,324 | 0.20% | 10,768,965 |
| 2017-04-21 | 2017-04-19 | 17.872 | 609,543 | -13,294 | 0.20% | 10,893,957 |
| 2017-04-20 | 2017-04-18 | 17.361 | 622,837 | +231,985 | 0.20% | 10,812,972 |
| 2017-04-18 | 2017-04-12 | 15.676 | 390,852 | -6,647 | 0.13% | 6,126,959 |
| 2017-04-13 | 2017-04-11 | 15.465 | 397,499 | -14,624 | 0.13% | 6,147,436 |
| 2017-04-12 | 2017-04-10 | 15.977 | 412,123 | -11,300 | 0.13% | 6,584,401 |
| 2017-04-11 | 2017-04-07 | 16.849 | 423,423 | -13,294 | 0.14% | 7,134,398 |
| 2017-04-07 | 2017-04-05 | 16.849 | 436,717 | -13,295 | 0.14% | 7,358,393 |
| 2017-04-05 | 2017-03-31 | 17.150 | 450,012 | -13,294 | 0.15% | 7,717,806 |
| 2017-04-03 | 2017-03-30 | 17.150 | 463,306 | +3,324 | 0.15% | 7,945,801 |
| 2017-03-30 | 2017-03-28 | 16.338 | 459,982 | -39,219 | 0.15% | 7,515,114 |
| 2017-03-29 | 2017-03-27 | 16.398 | 499,201 | -3,988 | 0.16% | 8,185,907 |
| 2017-03-27 | 2017-03-23 | 16.428 | 503,189 | +5,318 | 0.16% | 8,266,443 |
| 2017-03-22 | 2017-03-20 | 16.037 | 497,871 | -665 | 0.16% | 7,984,338 |
| 2017-03-17 | 2017-03-15 | 15.947 | 498,536 | +6,647 | 0.16% | 7,950,003 |
| 2017-02-14 | 2017-02-10 | 11.749 | 491,889 | -41,877 | 0.16% | 5,779,404 |
| 2017-02-13 | 2017-02-09 | 11.855 | 533,766 | -212,044 | 0.17% | 6,327,644 |
| 2017-02-09 | 2017-02-07 | 11.734 | 745,810 | +2,659 | 0.24% | 8,751,605 |
| 2017-02-01 | 2017-01-25 | 10.892 | 743,151 | -3,323 | 0.24% | 8,094,323 |
| 2017-01-26 | 2017-01-24 | 10.772 | 746,474 | -3,324 | 0.24% | 8,040,677 |
| 2017-01-25 | 2017-01-23 | 10.772 | 749,798 | -665 | 0.25% | 8,076,481 |
| 2017-01-20 | 2017-01-18 | 10.651 | 750,463 | -1,994 | 0.25% | 7,993,324 |
| 2017-01-19 | 2017-01-17 | 10.320 | 752,457 | +665 | 0.25% | 7,765,523 |
| 2016-12-19 | 2016-12-15 | 8.951 | 751,792 | +665 | 0.25% | 6,729,450 |
| 2016-12-07 | 2016-12-05 | 9.749 | 751,127 | -75,778 | 0.25% | 7,322,397 |
| 2016-12-05 | 2016-12-01 | 10.185 | 826,905 | +6,647 | 0.27% | 8,421,882 |
| 2016-11-14 | 2016-11-10 | 9.673 | 820,258 | -19,941 | 0.27% | 7,934,624 |
| 2016-11-11 | 2016-11-09 | 9.342 | 840,199 | -19,941 | 0.28% | 7,849,439 |
| 2016-11-09 | 2016-11-07 | 9.523 | 860,140 | +46,530 | 0.28% | 8,191,015 |
| 2016-11-07 | 2016-11-03 | 9.357 | 813,610 | -19,942 | 0.27% | 7,613,276 |
| 2016-11-04 | 2016-11-02 | 9.523 | 833,552 | -29,912 | 0.27% | 7,937,821 |
| 2016-11-03 | 2016-11-01 | 9.944 | 863,464 | -6,647 | 0.28% | 8,586,389 |
| 2016-10-24 | 2016-10-19 | 10.275 | 870,111 | -23,930 | 0.28% | 8,940,468 |
| 2016-10-20 | 2016-10-18 | 9.929 | 894,041 | +10,636 | 0.29% | 8,877,001 |
| 2016-10-19 | 2016-10-17 | 9.779 | 883,405 | -10,636 | 0.29% | 8,638,495 |
| 2016-10-18 | 2016-10-14 | 9.628 | 894,041 | +10,636 | 0.29% | 8,608,001 |
| 2016-10-13 | 2016-10-11 | 10.140 | 883,405 | -17,283 | 0.29% | 8,957,455 |
| 2016-10-12 | 2016-10-07 | 10.606 | 900,688 | +6,647 | 0.29% | 9,552,749 |
| 2016-10-11 | 2016-10-06 | 10.681 | 894,041 | +11,965 | 0.29% | 9,549,501 |
| 2016-10-07 | 2016-10-05 | 10.335 | 882,076 | +6,647 | 0.29% | 9,116,489 |
| 2016-10-06 | 2016-10-04 | 10.531 | 875,429 | +32,571 | 0.29% | 9,219,001 |
| 2016-10-05 | 2016-10-03 | 10.531 | 842,858 | +5,318 | 0.28% | 8,876,001 |
| 2016-10-03 | 2016-09-29 | 10.772 | 837,540 | +27,253 | 0.27% | 9,021,598 |
| 2016-09-29 | 2016-09-27 | 10.080 | 810,287 | -1,994 | 0.27% | 8,167,301 |
| 2016-09-23 | 2016-09-21 | 10.215 | 812,281 | +2,659 | 0.27% | 8,297,379 |
| 2016-09-22 | 2016-09-20 | 9.598 | 809,622 | -11,300 | 0.27% | 7,770,838 |
| 2016-09-21 | 2016-09-19 | 9.132 | 820,922 | +1,329 | 0.27% | 7,496,447 |
| 2016-09-19 | 2016-09-14 | 8.244 | 819,593 | -5,318 | 0.27% | 6,756,841 |
| 2016-09-15 | 2016-09-13 | 8.124 | 824,911 | +59,825 | 0.27% | 6,701,403 |
| 2016-09-14 | 2016-09-12 | 8.049 | 765,086 | +6,647 | 0.25% | 6,157,847 |
| 2016-09-13 | 2016-09-09 | 8.575 | 758,439 | -11,965 | 0.25% | 6,503,698 |
| 2016-09-12 | 2016-09-08 | 8.410 | 770,404 | -13,294 | 0.25% | 6,478,810 |
| 2016-09-08 | 2016-09-06 | 8.139 | 783,698 | +33,235 | 0.26% | 6,378,387 |
| 2016-09-07 | 2016-09-05 | 8.034 | 750,463 | +48,525 | 0.25% | 6,028,863 |
| 2016-09-06 | 2016-09-02 | 8.079 | 701,938 | +13,294 | 0.23% | 5,670,716 |
| 2016-09-05 | 2016-09-01 | 8.003 | 688,644 | -19,942 | 0.23% | 5,511,519 |
| 2016-08-30 | 2016-08-26 | 8.485 | 708,586 | -15,953 | 0.23% | 6,012,243 |
| 2016-08-29 | 2016-08-25 | 8.274 | 724,539 | -9,970 | 0.24% | 5,995,002 |
| 2016-08-26 | 2016-08-24 | 8.304 | 734,509 | -9,971 | 0.24% | 6,099,596 |
| 2016-08-24 | 2016-08-22 | 7.718 | 744,480 | +21,271 | 0.24% | 5,745,599 |
| 2016-08-23 | 2016-08-19 | 7.688 | 723,209 | +27,918 | 0.24% | 5,559,678 |
| 2016-08-22 | 2016-08-18 | 8.049 | 695,291 | +13,294 | 0.23% | 5,596,098 |
| 2016-08-19 | 2016-08-17 | 8.304 | 681,997 | -15,953 | 0.22% | 5,663,520 |
| 2016-08-18 | 2016-08-16 | 8.711 | 697,950 | +5,318 | 0.23% | 6,079,499 |
| 2016-08-17 | 2016-08-15 | 8.184 | 692,632 | -13,295 | 0.23% | 5,668,476 |
| 2016-08-15 | 2016-08-11 | 8.334 | 705,927 | -13,294 | 0.23% | 5,883,482 |
| 2016-08-11 | 2016-08-09 | 8.124 | 719,221 | +27,918 | 0.24% | 5,842,800 |
| 2016-08-10 | 2016-08-08 | 8.244 | 691,303 | -3,324 | 0.23% | 5,699,200 |
| 2016-08-09 | 2016-08-05 | 7.778 | 694,627 | +5,318 | 0.23% | 5,402,653 |
| 2016-08-08 | 2016-08-04 | 7.597 | 689,309 | +9,971 | 0.23% | 5,236,851 |
| 2016-08-04 | 2016-08-01 | 7.071 | 679,338 | -46,530 | 0.22% | 4,803,399 |
| 2016-08-01 | 2016-07-28 | 6.995 | 725,868 | +21,271 | 0.24% | 5,077,799 |
| 2016-07-29 | 2016-07-27 | 6.950 | 704,597 | +13,294 | 0.23% | 4,897,198 |
| 2016-07-28 | 2016-07-26 | 7.041 | 691,303 | +58,495 | 0.23% | 4,867,200 |
| 2016-07-27 | 2016-07-25 | 7.041 | 632,808 | -29,248 | 0.21% | 4,455,359 |
| 2016-07-22 | 2016-07-20 | 6.213 | 662,056 | -50,518 | 0.22% | 4,113,483 |
| 2016-07-18 | 2016-07-14 | 6.048 | 712,574 | -134,937 | 0.23% | 4,309,441 |
| 2016-06-28 | 2016-06-24 | 5.874 | 847,511 | +44,545 | 0.28% | 4,978,636 |
| 2016-06-27 | 2016-06-23 | 5.811 | 802,966 | +4,433 | 0.28% | 4,666,240 |
| 2016-06-24 | 2016-06-22 | 5.574 | 798,533 | +1,900 | 0.27% | 4,451,329 |
| 2016-06-21 | 2016-06-17 | 4.895 | 796,633 | +3,166 | 0.27% | 3,899,798 |
| 2016-06-16 | 2016-06-14 | 5.211 | 793,467 | -6,333 | 0.27% | 4,134,899 |
| 2016-06-07 | 2016-06-03 | 5.669 | 799,800 | +17,098 | 0.27% | 4,534,172 |
| 2016-06-03 | 2016-06-01 | 5.590 | 782,702 | +23,431 | 0.27% | 4,375,441 |
| 2016-06-02 | 2016-05-31 | 5.590 | 759,271 | +17,731 | 0.26% | 4,244,458 |
| 2016-05-26 | 2016-05-24 | 5.464 | 741,540 | +3,799 | 0.25% | 4,051,658 |
| 2016-05-25 | 2016-05-23 | 5.590 | 737,741 | -4,433 | 0.25% | 4,124,101 |
| 2016-05-17 | 2016-05-13 | 5.574 | 742,174 | -5,066 | 0.26% | 4,137,162 |
| 2016-05-12 | 2016-05-10 | 5.732 | 747,240 | +5,066 | 0.26% | 4,283,402 |
| 2016-05-04 | 2016-04-29 | 5.748 | 742,174 | -116,518 | 0.26% | 4,266,083 |
| 2016-04-26 | 2016-04-22 | 5.669 | 858,692 | -1,900 | 0.30% | 4,868,038 |
| 2016-04-19 | 2016-04-15 | 5.511 | 860,592 | -12,665 | 0.30% | 4,742,910 |
| 2016-04-15 | 2016-04-13 | 5.590 | 873,257 | -1,900 | 0.30% | 4,881,659 |
| 2016-04-13 | 2016-04-11 | 5.290 | 875,157 | -19,631 | 0.30% | 4,629,701 |
| 2016-04-12 | 2016-04-08 | 5.195 | 894,788 | +19,631 | 0.31% | 4,648,771 |
| 2016-04-11 | 2016-04-07 | 5.180 | 875,157 | +5,066 | 0.30% | 4,532,961 |
| 2016-04-07 | 2016-04-05 | 5.180 | 870,091 | +12,665 | 0.30% | 4,506,721 |
| 2016-03-22 | 2016-03-18 | 4.658 | 857,426 | -1,900 | 0.29% | 3,994,301 |
| 2016-03-16 | 2016-03-14 | 4.643 | 859,326 | -1,266 | 0.30% | 3,989,582 |
| 2016-03-10 | 2016-03-08 | 4.722 | 860,592 | -24,064 | 0.30% | 4,063,410 |
| 2016-03-08 | 2016-03-04 | 4.343 | 884,656 | +36,729 | 0.30% | 3,841,751 |
| 2016-03-07 | 2016-03-03 | 4.169 | 847,927 | +25,330 | 0.29% | 3,534,960 |
| 2016-02-16 | 2016-02-12 | 3.979 | 822,597 | -633 | 0.28% | 3,273,481 |
| 2015-12-30 | 2015-12-28 | 5.811 | 823,230 | -11,399 | 0.28% | 4,784,000 |
| 2015-12-29 | 2015-12-24 | 5.732 | 834,629 | +6,333 | 0.29% | 4,784,342 |
| 2015-12-23 | 2015-12-21 | 5.574 | 828,296 | +5,066 | 0.28% | 4,617,239 |
| 2015-12-22 | 2015-12-18 | 5.574 | 823,230 | +8,865 | 0.28% | 4,589,000 |
| 2015-12-11 | 2015-12-09 | 6.206 | 814,365 | +9,499 | 0.28% | 5,053,983 |
| 2015-12-10 | 2015-12-08 | 6.206 | 804,866 | -3,166 | 0.28% | 4,995,032 |
| 2015-12-07 | 2015-12-03 | 6.159 | 808,032 | -6,333 | 0.28% | 4,976,400 |
| 2015-12-03 | 2015-12-01 | 6.238 | 814,365 | +3,167 | 0.28% | 5,079,703 |
| 2015-12-01 | 2015-11-27 | 6.032 | 811,198 | -18,998 | 0.28% | 4,893,419 |
| 2015-11-27 | 2015-11-25 | 6.001 | 830,196 | -18,997 | 0.29% | 4,981,801 |
| 2015-11-25 | 2015-11-23 | 6.080 | 849,193 | +18,997 | 0.29% | 5,162,847 |
| 2015-11-12 | 2015-11-10 | 6.206 | 830,196 | +44,328 | 0.29% | 5,152,231 |
| 2015-11-11 | 2015-11-09 | 6.222 | 785,868 | -155,147 | 0.27% | 4,889,539 |
| 2015-11-10 | 2015-11-06 | 6.348 | 941,015 | +18,997 | 0.32% | 5,973,718 |
| 2015-11-06 | 2015-11-04 | 6.159 | 922,018 | +161,480 | 0.32% | 5,678,402 |
| 2015-10-27 | 2015-10-23 | 6.396 | 760,538 | -6,332 | 0.26% | 4,864,050 |
| 2015-10-14 | 2015-10-12 | 7.011 | 766,870 | +5,699 | 0.26% | 5,376,837 |
| 2015-10-13 | 2015-10-09 | 6.948 | 761,171 | +6,332 | 0.26% | 5,288,799 |
| 2015-10-09 | 2015-10-07 | 6.996 | 754,839 | -3,166 | 0.26% | 5,280,563 |
| 2015-09-25 | 2015-09-23 | 6.238 | 758,005 | +1,900 | 0.26% | 4,728,151 |
| 2015-09-24 | 2015-09-22 | 6.396 | 756,105 | +3,166 | 0.26% | 4,835,699 |
| 2015-08-11 | 2015-08-07 | 8.891 | 752,939 | -5,066 | 0.26% | 6,694,071 |
| 2015-08-10 | 2015-08-06 | 8.622 | 758,005 | +1,267 | 0.26% | 6,535,621 |
| 2015-08-06 | 2015-08-04 | 8.938 | 756,738 | -1,267 | 0.26% | 6,763,696 |
| 2015-07-27 | 2015-07-23 | 9.538 | 758,005 | +633 | 0.26% | 7,229,881 |
| 2015-07-15 | 2015-07-13 | 9.885 | 757,372 | -6,332 | 0.26% | 7,486,963 |
| 2015-07-13 | 2015-07-09 | 9.506 | 763,704 | +22,797 | 0.26% | 7,260,118 |
| 2015-07-09 | 2015-07-07 | 9.443 | 740,907 | +6,332 | 0.25% | 6,996,599 |
| 2015-06-16 | 2015-06-12 | 11.212 | 734,575 | -1,899 | 0.25% | 8,236,005 |
| 2015-06-11 | 2015-06-09 | 10.691 | 736,474 | -3,167 | 0.25% | 7,873,507 |
| 2015-06-08 | 2015-06-04 | 11.638 | 739,641 | -13,298 | 0.25% | 8,608,165 |
| 2015-06-04 | 2015-06-02 | 11.607 | 752,939 | +6,333 | 0.26% | 8,739,151 |
| 2015-06-03 | 2015-06-01 | 11.607 | 746,606 | +37,362 | 0.26% | 8,665,646 |
| 2015-06-02 | 2015-05-29 | 11.670 | 709,244 | +6,332 | 0.24% | 8,276,796 |
| 2015-06-01 | 2015-05-28 | 11.844 | 702,912 | -5,066 | 0.24% | 8,325,002 |
| 2015-05-28 | 2015-05-26 | 12.949 | 707,978 | -32,296 | 0.24% | 9,167,602 |
| 2015-05-27 | 2015-05-22 | 12.744 | 740,274 | +36,096 | 0.25% | 9,433,833 |
| 2015-05-21 | 2015-05-19 | 12.523 | 704,178 | +6,332 | 0.24% | 8,818,156 |
| 2015-05-20 | 2015-05-18 | 12.633 | 697,846 | +12,032 | 0.24% | 8,816,003 |
| 2015-05-19 | 2015-05-15 | 12.238 | 685,814 | +34,829 | 0.24% | 8,393,250 |
| 2015-05-14 | 2015-05-12 | 11.322 | 650,985 | -10,132 | 0.22% | 7,370,760 |
| 2015-05-12 | 2015-05-08 | 10.865 | 661,117 | -1,900 | 0.23% | 7,182,719 |
| 2015-05-11 | 2015-05-07 | 10.391 | 663,017 | -4,433 | 0.23% | 6,889,262 |
| 2015-05-08 | 2015-05-06 | 10.975 | 667,450 | +27,864 | 0.23% | 7,325,304 |
| 2015-04-30 | 2015-04-28 | 12.681 | 639,586 | -67,125 | 0.22% | 8,110,295 |
| 2015-04-29 | 2015-04-27 | 11.970 | 706,711 | +31,662 | 0.24% | 8,459,276 |
| 2015-04-28 | 2015-04-24 | 12.002 | 675,049 | -12,665 | 0.23% | 8,101,604 |
| 2015-04-27 | 2015-04-23 | 12.002 | 687,714 | -85,489 | 0.24% | 8,253,603 |
| 2015-04-24 | 2015-04-22 | 11.844 | 773,203 | +3,800 | 0.27% | 9,157,500 |
| 2015-04-22 | 2015-04-20 | 11.749 | 769,403 | +10,765 | 0.26% | 9,039,594 |
| 2015-04-20 | 2015-04-16 | 12.712 | 758,638 | +37,995 | 0.26% | 9,643,898 |
| 2015-04-16 | 2015-04-14 | 12.775 | 720,643 | +1,900 | 0.25% | 9,206,421 |
| 2015-04-15 | 2015-04-13 | 13.581 | 718,743 | -1,900 | 0.25% | 9,760,998 |
| 2015-04-14 | 2015-04-10 | 13.944 | 720,643 | +10,765 | 0.25% | 10,048,541 |
| 2015-04-13 | 2015-04-09 | 13.849 | 709,878 | -23,430 | 0.24% | 9,831,175 |
| 2015-04-10 | 2015-04-08 | 13.881 | 733,308 | -1,900 | 0.25% | 10,178,820 |
| 2015-04-09 | 2015-04-02 | 13.549 | 735,208 | -10,132 | 0.25% | 9,961,383 |
| 2015-04-08 | 2015-04-01 | 11.480 | 745,340 | +10,765 | 0.26% | 8,556,792 |
| 2015-04-02 | 2015-03-31 | 10.564 | 734,575 | +11,399 | 0.25% | 7,760,405 |
| 2015-04-01 | 2015-03-30 | 10.438 | 723,176 | +3,166 | 0.25% | 7,548,621 |
| 2015-03-25 | 2015-03-23 | 10.564 | 720,010 | -633 | 0.25% | 7,606,533 |
| 2015-03-24 | 2015-03-20 | 9.917 | 720,643 | -633 | 0.25% | 7,146,641 |
| 2015-03-18 | 2015-03-16 | 9.933 | 721,276 | +1,900 | 0.25% | 7,164,308 |
| 2015-03-11 | 2015-03-09 | 10.328 | 719,376 | -25,331 | 0.25% | 7,429,436 |
| 2015-03-10 | 2015-03-06 | 10.628 | 744,707 | +6,333 | 0.26% | 7,914,484 |
| 2015-03-09 | 2015-03-05 | 10.628 | 738,374 | -4,433 | 0.25% | 7,847,180 |
| 2015-03-04 | 2015-03-02 | 10.880 | 742,807 | +1,900 | 0.26% | 8,081,972 |
| 2015-02-27 | 2015-02-25 | 11.433 | 740,907 | -6,333 | 0.25% | 8,470,799 |
| 2015-02-26 | 2015-02-24 | 11.307 | 747,240 | +5,700 | 0.26% | 8,448,805 |
| 2015-02-25 | 2015-02-23 | 10.643 | 741,540 | +1,266 | 0.25% | 7,892,537 |
| 2015-02-24 | 2015-02-18 | 10.786 | 740,274 | -6,332 | 0.25% | 7,984,272 |
| 2015-02-23 | 2015-02-16 | 10.612 | 746,606 | +6,332 | 0.26% | 7,922,876 |
| 2015-02-17 | 2015-02-13 | 10.185 | 740,274 | +22,164 | 0.25% | 7,540,052 |
| 2015-02-16 | 2015-02-12 | 10.454 | 718,110 | -1,900 | 0.25% | 7,507,081 |
| 2015-01-23 | 2015-01-21 | 9.680 | 720,010 | -34,829 | 0.25% | 6,969,813 |
| 2015-01-08 | 2015-01-06 | 10.612 | 754,839 | -3,166 | 0.26% | 8,010,244 |
| 2015-01-06 | 2015-01-02 | 10.422 | 758,005 | -3,166 | 0.26% | 7,900,201 |
| 2014-12-30 | 2014-12-24 | 10.264 | 761,171 | -3,166 | 0.26% | 7,812,998 |
| 2014-12-19 | 2014-12-17 | 9.728 | 764,337 | +1,899 | 0.26% | 7,435,116 |
| 2014-12-18 | 2014-12-16 | 10.233 | 762,438 | -3,166 | 0.26% | 7,801,923 |
| 2014-12-10 | 2014-12-08 | 10.738 | 765,604 | -5,066 | 0.26% | 8,221,200 |
| 2014-12-03 | 2014-12-01 | 9.901 | 770,670 | -6,333 | 0.26% | 7,630,590 |
| 2014-11-26 | 2014-11-24 | 10.454 | 777,003 | -6,332 | 0.27% | 8,122,745 |
| 2014-11-19 | 2014-11-17 | 10.580 | 783,335 | +3,799 | 0.27% | 8,287,899 |
| 2014-11-14 | 2014-11-12 | 11.291 | 779,536 | +1,900 | 0.27% | 8,801,655 |
| 2014-11-13 | 2014-11-11 | 11.212 | 777,636 | +6,333 | 0.27% | 8,718,802 |
| 2014-11-12 | 2014-11-10 | 11.228 | 771,303 | +4,433 | 0.27% | 8,659,977 |
| 2014-11-06 | 2014-11-04 | 10.391 | 766,870 | -1,267 | 0.26% | 7,968,375 |
| 2014-11-05 | 2014-11-03 | 10.722 | 768,137 | +6,333 | 0.26% | 8,236,270 |
| 2014-11-04 | 2014-10-31 | 10.991 | 761,804 | +1,899 | 0.26% | 8,372,875 |
| 2014-11-03 | 2014-10-30 | 11.070 | 759,905 | -2,533 | 0.26% | 8,412,004 |
| 2014-10-30 | 2014-10-28 | 12.712 | 762,438 | -12,032 | 0.26% | 9,692,204 |
| 2014-10-20 | 2014-10-16 | 12.649 | 774,470 | -1,899 | 0.27% | 9,796,236 |
| 2014-10-15 | 2014-10-13 | 12.917 | 776,369 | +4,433 | 0.27% | 10,028,676 |
| 2014-10-13 | 2014-10-09 | 12.759 | 771,936 | +3,166 | 0.27% | 9,849,514 |
| 2014-10-08 | 2014-10-06 | 13.565 | 768,770 | +1,900 | 0.26% | 10,428,257 |
| 2014-09-22 | 2014-09-18 | 13.454 | 766,870 | -40,529 | 0.26% | 10,317,714 |
| 2014-09-16 | 2014-09-12 | 14.576 | 807,399 | +1,900 | 0.28% | 11,768,254 |
| 2014-09-15 | 2014-09-11 | 14.686 | 805,499 | +633 | 0.28% | 11,829,601 |
| 2014-09-10 | 2014-09-05 | 14.702 | 804,866 | +634 | 0.28% | 11,833,014 |
| 2014-09-08 | 2014-09-04 | 14.923 | 804,232 | -15,832 | 0.28% | 12,001,493 |
| 2014-09-05 | 2014-09-03 | 14.560 | 820,064 | +18,365 | 0.28% | 11,939,903 |
| 2014-09-04 | 2014-09-02 | 15.160 | 801,699 | +3,166 | 0.28% | 12,153,593 |
| 2014-09-03 | 2014-09-01 | 15.160 | 798,533 | -8,866 | 0.27% | 12,105,598 |
| 2014-09-02 | 2014-08-29 | 15.349 | 807,399 | -33,562 | 0.28% | 12,393,004 |
| 2014-09-01 | 2014-08-28 | 15.144 | 840,961 | +4,433 | 0.29% | 12,735,517 |
| 2014-08-27 | 2014-08-25 | 15.112 | 836,528 | +1,899 | 0.29% | 12,641,964 |
| 2014-08-25 | 2014-08-21 | 15.318 | 834,629 | -2,533 | 0.29% | 12,784,606 |
| 2014-08-19 | 2014-08-15 | 15.634 | 837,162 | -2,533 | 0.29% | 13,087,806 |
| 2014-08-18 | 2014-08-14 | 15.476 | 839,695 | -2,533 | 0.29% | 12,994,805 |
| 2014-08-14 | 2014-08-12 | 15.586 | 842,228 | +6,333 | 0.29% | 13,127,105 |
| 2014-08-13 | 2014-08-11 | 15.539 | 835,895 | -1,900 | 0.29% | 12,988,798 |
| 2014-08-11 | 2014-08-07 | 14.970 | 837,795 | +1,900 | 0.29% | 12,542,041 |
| 2014-08-06 | 2014-08-04 | 15.476 | 835,895 | -1,267 | 0.29% | 12,935,998 |
| 2014-08-05 | 2014-08-01 | 15.160 | 837,162 | +6,333 | 0.29% | 12,691,205 |
| 2014-08-01 | 2014-07-30 | 15.949 | 830,829 | +4,433 | 0.29% | 13,251,198 |
| 2014-07-31 | 2014-07-29 | 15.823 | 826,396 | -12,032 | 0.28% | 13,076,095 |
| 2014-07-30 | 2014-07-28 | 15.207 | 838,428 | -1,900 | 0.29% | 12,750,118 |
| 2014-07-29 | 2014-07-25 | 14.923 | 840,328 | -12,665 | 0.29% | 12,540,151 |
| 2014-07-28 | 2014-07-24 | 15.002 | 852,993 | -31,029 | 0.29% | 12,796,500 |
| 2014-07-25 | 2014-07-23 | 15.002 | 884,022 | -1,267 | 0.30% | 13,261,993 |
| 2014-07-24 | 2014-07-22 | 15.744 | 885,289 | +6,333 | 0.30% | 13,938,061 |
| 2014-07-22 | 2014-07-18 | 15.791 | 878,956 | +20,264 | 0.30% | 13,879,994 |
| 2014-07-21 | 2014-07-17 | 16.423 | 858,692 | +13,931 | 0.30% | 14,102,395 |
| 2014-07-18 | 2014-07-16 | 16.549 | 844,761 | -8,865 | 0.29% | 13,980,325 |
| 2014-07-15 | 2014-07-11 | 16.297 | 853,626 | -29,763 | 0.29% | 13,911,356 |
| 2014-07-14 | 2014-07-10 | 16.771 | 883,389 | -5,699 | 0.30% | 14,814,897 |
| 2014-07-11 | 2014-07-09 | 16.139 | 889,088 | -1,900 | 0.31% | 14,348,872 |
| 2014-07-09 | 2014-07-07 | 16.297 | 890,988 | +274,199 | 0.31% | 14,520,236 |
| 2014-07-08 | 2014-07-04 | 15.744 | 616,789 | +39,261 | 0.21% | 9,710,775 |
| 2014-07-07 | 2014-07-03 | 14.876 | 577,528 | -6,332 | 0.20% | 8,591,047 |
| 2014-07-04 | 2014-07-02 | 14.449 | 583,860 | -1,900 | 0.20% | 8,436,299 |
| 2014-07-03 | 2014-06-30 | 14.370 | 585,760 | -7,599 | 0.20% | 8,417,502 |
| 2014-06-26 | 2014-06-24 | 14.023 | 593,359 | -8,865 | 0.20% | 8,320,561 |
| 2014-06-25 | 2014-06-23 | 13.944 | 602,224 | -8,866 | 0.21% | 8,397,324 |
| 2014-06-24 | 2014-06-20 | 14.733 | 611,090 | +6,333 | 0.21% | 9,003,450 |
| 2014-06-23 | 2014-06-19 | 14.544 | 604,757 | +6,332 | 0.21% | 8,795,543 |
| 2014-06-20 | 2014-06-18 | 14.528 | 598,425 | +17,098 | 0.21% | 8,694,001 |
| 2014-06-19 | 2014-06-17 | 14.939 | 581,327 | -2,533 | 0.20% | 8,684,279 |
| 2014-06-18 | 2014-06-16 | 15.634 | 583,860 | +8,865 | 0.20% | 9,127,799 |
| 2014-06-17 | 2014-06-13 | 15.634 | 574,995 | -6,332 | 0.20% | 8,989,207 |
| 2014-06-16 | 2014-06-12 | 15.523 | 581,327 | +2,533 | 0.20% | 9,023,939 |
| 2014-06-13 | 2014-06-11 | 15.949 | 578,794 | -18,998 | 0.20% | 9,231,399 |
| 2014-06-12 | 2014-06-10 | 16.202 | 597,792 | -51,293 | 0.21% | 9,685,445 |
| 2014-06-11 | 2014-06-09 | 15.823 | 649,085 | -5,066 | 0.22% | 10,270,496 |
| 2014-06-10 | 2014-06-06 | 15.381 | 654,151 | -3,167 | 0.22% | 10,061,416 |
| 2014-06-09 | 2014-06-05 | 15.176 | 657,318 | +48,128 | 0.23% | 9,975,187 |
| 2014-06-06 | 2014-06-04 | 14.654 | 609,190 | -14,565 | 0.21% | 8,927,356 |
| 2014-06-05 | 2014-06-03 | 14.260 | 623,755 | +13,932 | 0.21% | 8,894,549 |
| 2014-06-04 | 2014-05-30 | 13.896 | 609,823 | +13,931 | 0.21% | 8,474,393 |
| 2014-06-03 | 2014-05-29 | 13.281 | 595,892 | -3,166 | 0.20% | 7,913,811 |
| 2014-05-30 | 2014-05-28 | 13.123 | 599,058 | +2,533 | 0.21% | 7,861,258 |
| 2014-05-28 | 2014-05-26 | 13.312 | 596,525 | -6,966 | 0.20% | 7,941,058 |
| 2014-05-27 | 2014-05-23 | 12.807 | 603,491 | +8,232 | 0.21% | 7,728,831 |
| 2014-05-26 | 2014-05-22 | 12.917 | 595,259 | -22,797 | 0.20% | 7,689,204 |
| 2014-05-22 | 2014-05-20 | 12.665 | 618,056 | -31,029 | 0.21% | 7,827,523 |
| 2014-05-15 | 2014-05-13 | 12.696 | 649,085 | +1,900 | 0.22% | 8,240,997 |
| 2014-05-14 | 2014-05-12 | 12.302 | 647,185 | -6,333 | 0.22% | 7,961,374 |
| 2014-05-13 | 2014-05-09 | 11.970 | 653,518 | +15,831 | 0.22% | 7,822,560 |
| 2014-05-12 | 2014-05-08 | 12.128 | 637,687 | +55,093 | 0.22% | 7,733,764 |
| 2014-05-02 | 2014-04-29 | 15.160 | 582,594 | -9,498 | 0.20% | 8,832,006 |
| 2014-04-30 | 2014-04-28 | 14.528 | 592,092 | +50,660 | 0.20% | 8,601,994 |
| 2014-04-29 | 2014-04-25 | 14.844 | 541,432 | -20,897 | 0.19% | 8,036,999 |
| 2014-04-28 | 2014-04-24 | 14.828 | 562,329 | +24,063 | 0.19% | 8,338,313 |
| 2014-04-24 | 2014-04-22 | 15.476 | 538,266 | +1,267 | 0.18% | 8,330,003 |
| 2014-04-17 | 2014-04-15 | 15.634 | 536,999 | +1,899 | 0.18% | 8,395,195 |
| 2014-04-16 | 2014-04-14 | 16.202 | 535,100 | +4,433 | 0.18% | 8,669,707 |
| 2014-04-14 | 2014-04-10 | 15.712 | 530,667 | +1,900 | 0.18% | 8,338,104 |
| 2014-04-11 | 2014-04-09 | 15.002 | 528,767 | +4,433 | 0.18% | 7,932,500 |
| 2014-04-10 | 2014-04-08 | 14.860 | 524,334 | -17,731 | 0.18% | 7,791,477 |
| 2014-04-08 | 2014-04-04 | 14.907 | 542,065 | -3,167 | 0.19% | 8,080,635 |
| 2014-04-07 | 2014-04-03 | 15.128 | 545,232 | -17,097 | 0.19% | 8,248,386 |
| 2014-04-04 | 2014-04-02 | 15.334 | 562,329 | +4,432 | 0.19% | 8,622,473 |
| 2014-04-03 | 2014-04-01 | 15.476 | 557,897 | -9,498 | 0.19% | 8,633,805 |
| 2014-04-02 | 2014-03-31 | 15.002 | 567,395 | +2,533 | 0.19% | 8,511,993 |
| 2014-04-01 | 2014-03-28 | 15.476 | 564,862 | -13,299 | 0.19% | 8,741,593 |
| 2014-03-31 | 2014-03-27 | 16.992 | 578,161 | +2,533 | 0.20% | 9,823,883 |
| 2014-03-28 | 2014-03-26 | 16.739 | 575,628 | -3,799 | 0.20% | 9,635,404 |
| 2014-03-26 | 2014-03-24 | 17.150 | 579,427 | -8,233 | 0.20% | 9,936,895 |
| 2014-03-25 | 2014-03-21 | 15.949 | 587,660 | -10,765 | 0.20% | 9,372,806 |
| 2014-03-24 | 2014-03-20 | 15.365 | 598,425 | +5,066 | 0.21% | 9,194,851 |
| 2014-03-20 | 2014-03-18 | 16.328 | 593,359 | +3,800 | 0.20% | 9,688,582 |
| 2014-03-19 | 2014-03-17 | 14.970 | 589,559 | +8,232 | 0.20% | 8,825,874 |
| 2014-03-18 | 2014-03-14 | 16.044 | 581,327 | +633 | 0.20% | 9,326,879 |
| 2014-03-14 | 2014-03-12 | 16.865 | 580,694 | +8,866 | 0.20% | 9,793,563 |
| 2014-03-13 | 2014-03-11 | 17.434 | 571,828 | +5,699 | 0.20% | 9,969,115 |
| 2014-03-12 | 2014-03-10 | 17.371 | 566,129 | -2,533 | 0.19% | 9,834,000 |
| 2014-03-11 | 2014-03-07 | 17.623 | 568,662 | -7,599 | 0.20% | 10,021,680 |
| 2014-03-10 | 2014-03-06 | 17.813 | 576,261 | +2,533 | 0.20% | 10,264,799 |
| 2014-03-07 | 2014-03-05 | 18.381 | 573,728 | +18,364 | 0.20% | 10,545,839 |
| 2014-03-06 | 2014-03-04 | 19.360 | 555,364 | +634 | 0.19% | 10,752,026 |
| 2014-03-04 | 2014-02-28 | 19.613 | 554,730 | +7,599 | 0.19% | 10,879,912 |
| 2014-03-03 | 2014-02-27 | 19.929 | 547,131 | +4,432 | 0.19% | 10,903,673 |
| 2014-02-28 | 2014-02-26 | 19.423 | 542,699 | +16,465 | 0.19% | 10,541,108 |
| 2014-02-27 | 2014-02-25 | 19.739 | 526,234 | +10,132 | 0.18% | 10,387,500 |
| 2014-02-26 | 2014-02-24 | 21.382 | 516,102 | +3,166 | 0.18% | 11,035,102 |
| 2014-02-25 | 2014-02-21 | 22.045 | 512,936 | +3,167 | 0.18% | 11,307,608 |
| 2014-02-24 | 2014-02-20 | 21.192 | 509,769 | +3,166 | 0.18% | 10,803,092 |
| 2014-02-21 | 2014-02-19 | 21.571 | 506,603 | -18,998 | 0.17% | 10,927,998 |
| 2014-02-19 | 2014-02-17 | 21.476 | 525,601 | +634 | 0.18% | 11,288,006 |
| 2014-02-18 | 2014-02-14 | 21.919 | 524,967 | +9,498 | 0.18% | 11,506,510 |
| 2014-02-17 | 2014-02-13 | 22.108 | 515,469 | -3,166 | 0.18% | 11,396,007 |
| 2014-02-14 | 2014-02-12 | 22.424 | 518,635 | -2,533 | 0.18% | 11,629,801 |
| 2014-02-13 | 2014-02-11 | 21.792 | 521,168 | +8,866 | 0.18% | 11,357,401 |
| 2014-02-12 | 2014-02-10 | 21.792 | 512,302 | +6,332 | 0.18% | 11,164,191 |
| 2014-02-11 | 2014-02-07 | 21.792 | 505,970 | -10,132 | 0.17% | 11,026,203 |
| 2014-02-10 | 2014-02-06 | 19.739 | 516,102 | +633 | 0.18% | 10,187,502 |
| 2014-02-07 | 2014-02-05 | 19.550 | 515,469 | +3,167 | 0.18% | 10,077,326 |
| 2014-02-06 | 2014-02-04 | 19.960 | 512,302 | +3,166 | 0.18% | 10,225,752 |
| 2014-02-05 | 2014-01-30 | 20.592 | 509,136 | -3,800 | 0.17% | 10,484,157 |
| 2014-02-04 | 2014-01-28 | 20.024 | 512,936 | +2,533 | 0.18% | 10,270,807 |
| 2014-01-29 | 2014-01-27 | 20.592 | 510,403 | -8,232 | 0.18% | 10,510,247 |
| 2014-01-28 | 2014-01-24 | 19.487 | 518,635 | -32,929 | 0.18% | 10,106,461 |
| 2014-01-27 | 2014-01-23 | 18.065 | 551,564 | +8,865 | 0.19% | 9,964,237 |
| 2014-01-24 | 2014-01-22 | 16.928 | 542,699 | +3,167 | 0.19% | 9,187,047 |
| 2014-01-23 | 2014-01-21 | 16.676 | 539,532 | +12,665 | 0.19% | 8,997,115 |
| 2014-01-22 | 2014-01-20 | 16.707 | 526,867 | -3,167 | 0.18% | 8,802,556 |
| 2014-01-21 | 2014-01-17 | 17.181 | 530,034 | +3,167 | 0.18% | 9,106,568 |
| 2014-01-20 | 2014-01-16 | 16.739 | 526,867 | +6,332 | 0.18% | 8,819,196 |
| 2014-01-17 | 2014-01-15 | 17.244 | 520,535 | +31,663 | 0.18% | 8,976,245 |
| 2014-01-16 | 2014-01-14 | 17.402 | 488,872 | +17,098 | 0.17% | 8,507,440 |
| 2014-01-15 | 2014-01-13 | 17.844 | 471,774 | -6,333 | 0.16% | 8,418,497 |
| 2014-01-14 | 2014-01-10 | 18.350 | 478,107 | -2,533 | 0.16% | 8,773,106 |
| 2014-01-10 | 2014-01-08 | 18.508 | 480,640 | +4,433 | 0.17% | 8,895,485 |
| 2014-01-09 | 2014-01-07 | 18.760 | 476,207 | -12,665 | 0.16% | 8,933,761 |
| 2014-01-08 | 2014-01-06 | 17.592 | 488,872 | -18,998 | 0.17% | 8,600,080 |
| 2014-01-07 | 2014-01-03 | 17.750 | 507,870 | +4,433 | 0.17% | 9,014,487 |
| 2014-01-06 | 2014-01-02 | 18.508 | 503,437 | -63,325 | 0.17% | 9,317,403 |
| 2014-01-03 | 2013-12-31 | 18.539 | 566,762 | -13,299 | 0.19% | 10,507,296 |
| 2014-01-02 | 2013-12-27 | 17.150 | 580,061 | -29,129 | 0.20% | 9,947,767 |
| 2013-12-30 | 2013-12-24 | 17.371 | 609,190 | -1,900 | 0.21% | 10,581,996 |
| 2013-12-27 | 2013-12-20 | 17.560 | 611,090 | -18,364 | 0.21% | 10,730,800 |
| 2013-12-23 | 2013-12-19 | 18.097 | 629,454 | -6,966 | 0.22% | 11,391,233 |
| 2013-12-20 | 2013-12-18 | 17.781 | 636,420 | +1,266 | 0.22% | 11,316,297 |
| 2013-12-19 | 2013-12-17 | 18.002 | 635,154 | +55,727 | 0.22% | 11,434,206 |
| 2013-12-17 | 2013-12-13 | 19.392 | 579,427 | +633 | 0.20% | 11,236,194 |
| 2013-12-16 | 2013-12-12 | 19.392 | 578,794 | -17,098 | 0.20% | 11,223,919 |
| 2013-12-13 | 2013-12-11 | 19.866 | 595,892 | +21,531 | 0.20% | 11,837,782 |
| 2013-12-12 | 2013-12-10 | 19.581 | 574,361 | -30,396 | 0.20% | 11,246,794 |
| 2013-12-11 | 2013-12-09 | 17.529 | 604,757 | +44,961 | 0.21% | 10,600,492 |
| 2013-12-10 | 2013-12-06 | 16.455 | 559,796 | +10,132 | 0.19% | 9,211,273 |
| 2013-12-06 | 2013-12-04 | 16.928 | 549,664 | -16,465 | 0.19% | 9,304,954 |
| 2013-12-05 | 2013-12-03 | 16.581 | 566,129 | -6,966 | 0.19% | 9,387,000 |
| 2013-12-04 | 2013-12-02 | 16.328 | 573,095 | -41,795 | 0.20% | 9,357,704 |
| 2013-12-02 | 2013-11-28 | 16.234 | 614,890 | +12,032 | 0.21% | 9,981,888 |
| 2013-11-29 | 2013-11-27 | 16.486 | 602,858 | +1,267 | 0.21% | 9,938,885 |
| 2013-11-27 | 2013-11-25 | 17.055 | 601,591 | +7,599 | 0.21% | 10,259,997 |
| 2013-11-26 | 2013-11-22 | 14.528 | 593,992 | -25,330 | 0.20% | 8,629,598 |
| 2013-11-25 | 2013-11-21 | 14.039 | 619,322 | -141,216 | 0.21% | 8,694,416 |
| 2013-11-22 | 2013-11-20 | 14.118 | 760,538 | -25,330 | 0.26% | 10,736,941 |
| 2013-11-21 | 2013-11-19 | 14.133 | 785,868 | -25,330 | 0.27% | 11,106,949 |
| 2013-11-20 | 2013-11-18 | 14.212 | 811,198 | +16,464 | 0.28% | 11,528,997 |
| 2013-11-19 | 2013-11-15 | 14.386 | 794,734 | -112,086 | 0.27% | 11,433,055 |
| 2013-11-18 | 2013-11-14 | 12.570 | 906,820 | -4,432 | 0.31% | 11,398,725 |
| 2013-11-15 | 2013-11-13 | 12.333 | 911,252 | -8,866 | 0.31% | 11,238,586 |
| 2013-11-14 | 2013-11-12 | 12.412 | 920,118 | -30,396 | 0.32% | 11,420,581 |
| 2013-11-13 | 2013-11-11 | 12.112 | 950,514 | -5,699 | 0.33% | 11,512,669 |
| 2013-11-12 | 2013-11-08 | 11.623 | 956,213 | +12,665 | 0.33% | 11,113,596 |
| 2013-11-11 | 2013-11-07 | 12.396 | 943,548 | +25,330 | 0.32% | 11,696,496 |
| 2013-11-07 | 2013-11-05 | 12.491 | 918,218 | -8,232 | 0.32% | 11,469,498 |
| 2013-11-06 | 2013-11-04 | 11.670 | 926,450 | -6,333 | 0.32% | 10,811,565 |
| 2013-11-05 | 2013-11-01 | 11.749 | 932,783 | +82,323 | 0.32% | 10,959,120 |
| 2013-11-04 | 2013-10-31 | 11.496 | 850,460 | +192,509 | 0.29% | 9,777,040 |
| 2013-11-01 | 2013-10-30 | 11.480 | 657,951 | +2,533 | 0.23% | 7,553,532 |
| 2013-10-31 | 2013-10-29 | 10.801 | 655,418 | -6,332 | 0.23% | 7,079,402 |
| 2013-10-29 | 2013-10-25 | 10.201 | 661,750 | +12,665 | 0.23% | 6,750,697 |
| 2013-10-25 | 2013-10-23 | 10.422 | 649,085 | -12,665 | 0.22% | 6,764,997 |
| 2013-10-24 | 2013-10-22 | 10.770 | 661,750 | +1,266 | 0.23% | 7,126,897 |
| 2013-10-23 | 2013-10-21 | 10.817 | 660,484 | -18,997 | 0.23% | 7,144,552 |
| 2013-10-22 | 2013-10-18 | 10.154 | 679,481 | +6,332 | 0.23% | 6,899,386 |
| 2013-10-21 | 2013-10-17 | 10.249 | 673,149 | -20,264 | 0.23% | 6,898,871 |
| 2013-10-17 | 2013-10-15 | 10.107 | 693,413 | +75,990 | 0.24% | 7,008,000 |
| 2013-10-16 | 2013-10-11 | 9.775 | 617,423 | +6,333 | 0.21% | 6,035,254 |
| 2013-10-15 | 2013-10-10 | 9.854 | 611,090 | -44,328 | 0.21% | 6,021,600 |
| 2013-10-11 | 2013-10-09 | 9.743 | 655,418 | -31,662 | 0.23% | 6,385,952 |
| 2013-10-10 | 2013-10-08 | 9.775 | 687,080 | +24,696 | 0.24% | 6,716,145 |
| 2013-10-09 | 2013-10-07 | 9.870 | 662,384 | -21,530 | 0.23% | 6,537,504 |
| 2013-10-08 | 2013-10-04 | 9.775 | 683,914 | +104,487 | 0.23% | 6,685,198 |
| 2013-10-07 | 2013-10-03 | 9.285 | 579,427 | -12,665 | 0.20% | 5,380,197 |
| 2013-10-04 | 2013-10-02 | 9.001 | 592,092 | +1,266 | 0.20% | 5,329,496 |
| 2013-10-03 | 2013-09-30 | 8.970 | 590,826 | -6,332 | 0.20% | 5,299,441 |
| 2013-09-23 | 2013-09-18 | 8.954 | 597,158 | -18,365 | 0.21% | 5,346,806 |
| 2013-09-19 | 2013-09-17 | 8.938 | 615,523 | -12,665 | 0.21% | 5,501,522 |
| 2013-09-18 | 2013-09-16 | 8.985 | 628,188 | +20,264 | 0.22% | 5,644,481 |
| 2013-09-17 | 2013-09-13 | 8.670 | 607,924 | +6,966 | 0.21% | 5,270,402 |
| 2013-09-16 | 2013-09-12 | 8.322 | 600,958 | +1,900 | 0.21% | 5,001,230 |
| 2013-09-13 | 2013-09-11 | 8.638 | 599,058 | +1,266 | 0.21% | 5,174,618 |
| 2013-09-12 | 2013-09-10 | 8.433 | 597,792 | -25,330 | 0.21% | 5,040,963 |
| 2013-08-29 | 2013-08-27 | 8.843 | 623,122 | +6,333 | 0.21% | 5,510,401 |
| 2013-08-28 | 2013-08-26 | 9.033 | 616,789 | -3,167 | 0.21% | 5,571,277 |
| 2013-08-27 | 2013-08-23 | 9.033 | 619,956 | +10,133 | 0.21% | 5,599,884 |
| 2013-08-26 | 2013-08-22 | 8.733 | 609,823 | +30,396 | 0.21% | 5,325,386 |
| 2013-08-23 | 2013-08-21 | 8.922 | 579,427 | -44,328 | 0.20% | 5,169,747 |
| 2013-08-22 | 2013-08-20 | 9.080 | 623,755 | -103,854 | 0.21% | 5,663,749 |
| 2013-08-21 | 2013-08-19 | 8.733 | 727,609 | -24,063 | 0.25% | 6,353,972 |
| 2013-08-20 | 2013-08-16 | 8.227 | 751,672 | +6,332 | 0.26% | 6,184,267 |
| 2013-08-16 | 2013-08-13 | 8.480 | 745,340 | -10,132 | 0.26% | 6,320,491 |
| 2013-08-15 | 2013-08-12 | 8.527 | 755,472 | +12,665 | 0.26% | 6,442,201 |
| 2013-08-12 | 2013-08-08 | 7.738 | 742,807 | +12,665 | 0.26% | 5,747,701 |
| 2013-08-09 | 2013-08-07 | 7.769 | 730,142 | +17,731 | 0.25% | 5,672,762 |
| 2013-08-07 | 2013-08-05 | 8.022 | 712,411 | -1,899 | 0.24% | 5,715,003 |
| 2013-08-06 | 2013-08-02 | 7.880 | 714,310 | -18,998 | 0.25% | 5,628,717 |
| 2013-08-05 | 2013-08-01 | 8.054 | 733,308 | +31,663 | 0.25% | 5,905,800 |
| 2013-08-01 | 2013-07-30 | 7.769 | 701,645 | +17,731 | 0.24% | 5,451,358 |
| 2013-07-29 | 2013-07-25 | 7.943 | 683,914 | +1,266 | 0.23% | 5,432,398 |
| 2013-07-26 | 2013-07-24 | 8.101 | 682,648 | -12,665 | 0.23% | 5,530,142 |
| 2013-07-25 | 2013-07-23 | 7.943 | 695,313 | -25,330 | 0.24% | 5,522,942 |
| 2013-07-24 | 2013-07-22 | 7.659 | 720,643 | -8,865 | 0.25% | 5,519,301 |
| 2013-07-23 | 2013-07-19 | 7.580 | 729,508 | -35,463 | 0.25% | 5,529,596 |
| 2013-07-19 | 2013-07-17 | 7.959 | 764,971 | +6,333 | 0.26% | 6,088,322 |
| 2013-07-18 | 2013-07-16 | 8.006 | 758,638 | +25,330 | 0.26% | 6,073,859 |
| 2013-07-17 | 2013-07-15 | 7.896 | 733,308 | +69,025 | 0.25% | 5,790,000 |
| 2013-07-16 | 2013-07-12 | 7.390 | 664,283 | -20,264 | 0.23% | 4,909,318 |
| 2013-07-15 | 2013-07-11 | 7.311 | 684,547 | -7,600 | 0.24% | 5,005,027 |
| 2013-07-12 | 2013-07-10 | 6.917 | 692,147 | -8,865 | 0.24% | 4,787,343 |
| 2013-07-11 | 2013-07-09 | 6.806 | 701,012 | +8,865 | 0.24% | 4,771,170 |
| 2013-07-09 | 2013-07-05 | 7.217 | 692,147 | -18,364 | 0.24% | 4,995,014 |
| 2013-07-03 | 2013-06-28 | 6.806 | 710,511 | -6,332 | 0.24% | 4,835,821 |
| 2013-06-28 | 2013-06-26 | 6.601 | 716,843 | +12,665 | 0.25% | 4,731,757 |
| 2013-06-27 | 2013-06-25 | 6.538 | 704,178 | -18,998 | 0.24% | 4,603,678 |
| 2013-06-26 | 2013-06-24 | 6.364 | 723,176 | +8,866 | 0.25% | 4,602,260 |
| 2013-06-21 | 2013-06-19 | 6.980 | 714,310 | -634 | 0.25% | 4,985,757 |
| 2013-06-18 | 2013-06-14 | 6.790 | 714,944 | +6,333 | 0.25% | 4,854,702 |
| 2013-06-17 | 2013-06-13 | 6.869 | 708,611 | +10,132 | 0.24% | 4,867,649 |
| 2013-06-11 | 2013-06-07 | 7.232 | 698,479 | +1,266 | 0.24% | 5,051,740 |
| 2013-06-10 | 2013-06-06 | 7.359 | 697,213 | +12,666 | 0.24% | 5,130,663 |
| 2013-06-05 | 2013-06-03 | 7.580 | 684,547 | +5,699 | 0.24% | 5,188,797 |
| 2013-06-04 | 2013-05-31 | 7.517 | 678,848 | -189,976 | 0.23% | 5,102,719 |
| 2013-06-03 | 2013-05-30 | 7.643 | 868,824 | -120,319 | 0.30% | 6,640,477 |
| 2013-05-31 | 2013-05-29 | 8.006 | 989,143 | +5,066 | 0.34% | 7,919,343 |
| 2013-05-30 | 2013-05-28 | 8.291 | 984,077 | +8,866 | 0.34% | 8,158,504 |
| 2013-05-29 | 2013-05-27 | 8.054 | 975,211 | -633 | 0.34% | 7,854,000 |
| 2013-05-27 | 2013-05-23 | 7.738 | 975,844 | +18,997 | 0.34% | 7,550,898 |
| 2013-05-23 | 2013-05-21 | 8.433 | 956,847 | +6,333 | 0.33% | 8,068,743 |
| 2013-05-22 | 2013-05-20 | 8.575 | 950,514 | -10,132 | 0.33% | 8,150,429 |
| 2013-05-21 | 2013-05-16 | 8.385 | 960,646 | +24,697 | 0.33% | 8,055,269 |
| 2013-05-20 | 2013-05-15 | 8.685 | 935,949 | -6,333 | 0.32% | 8,128,998 |
| 2013-05-15 | 2013-05-13 | 8.764 | 942,282 | -6,966 | 0.32% | 8,258,402 |
| 2013-05-14 | 2013-05-10 | 8.748 | 949,248 | -21,530 | 0.33% | 8,304,464 |
| 2013-05-10 | 2013-05-08 | 8.322 | 970,778 | -12,665 | 0.33% | 8,078,908 |
| 2013-05-09 | 2013-05-07 | 8.685 | 983,443 | -3,167 | 0.34% | 8,541,497 |
| 2013-05-08 | 2013-05-06 | 8.764 | 986,610 | -7,599 | 0.34% | 8,646,904 |
| 2013-05-06 | 2013-05-02 | 8.733 | 994,209 | -5,699 | 0.34% | 8,682,103 |
| 2013-05-03 | 2013-04-30 | 8.654 | 999,908 | -24,064 | 0.34% | 8,652,921 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,023,972 | +1,900 | 0.35% | 8,068,834 |
| 2013-04-29 | 2013-04-25 | 8.006 | 1,022,072 | -50,660 | 0.35% | 8,182,982 |
| 2013-04-26 | 2013-04-24 | 8.101 | 1,072,732 | +13,298 | 0.37% | 8,690,219 |
| 2013-04-25 | 2013-04-23 | 8.038 | 1,059,434 | -633 | 0.36% | 8,515,572 |
| 2013-04-24 | 2013-04-22 | 8.148 | 1,060,067 | +15,831 | 0.36% | 8,637,840 |
| 2013-04-23 | 2013-04-19 | 7.690 | 1,044,236 | -59,526 | 0.36% | 8,030,633 |
| 2013-04-22 | 2013-04-18 | 6.917 | 1,103,762 | -25,330 | 0.38% | 7,634,343 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,129,092 | -4,432 | 0.39% | 7,898,692 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,133,524 | -56,993 | 0.39% | 7,696,997 |
| 2013-04-17 | 2013-04-15 | 6.206 | 1,190,517 | +6,332 | 0.41% | 7,388,398 |
| 2013-04-16 | 2013-04-12 | 6.017 | 1,184,185 | -8,232 | 0.41% | 7,124,701 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,192,417 | -8,866 | 0.41% | 7,155,400 |
| 2013-04-11 | 2013-04-09 | 5.669 | 1,201,283 | -10,765 | 0.41% | 6,810,232 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,212,048 | -1,247,510 | 0.42% | 6,603,300 |
| 2013-04-05 | 2013-04-02 | 5.480 | 2,459,558 | -41,795 | 0.85% | 13,477,479 |
| 2013-04-02 | 2013-03-27 | 6.301 | 2,501,353 | -24,064 | 0.86% | 15,760,501 |
| 2013-03-28 | 2013-03-26 | 6.143 | 2,525,417 | -18,364 | 0.87% | 15,513,323 |
| 2013-03-27 | 2013-03-25 | 6.048 | 2,543,781 | +12,665 | 0.87% | 15,385,111 |
| 2013-03-26 | 2013-03-22 | 6.174 | 2,531,116 | -45,594 | 0.87% | 15,628,271 |
| 2013-03-25 | 2013-03-21 | 5.732 | 2,576,710 | -27,230 | 0.89% | 14,770,469 |
| 2013-03-22 | 2013-03-20 | 5.717 | 2,603,940 | -6,333 | 0.89% | 14,885,440 |
| 2013-03-21 | 2013-03-19 | 5.511 | 2,610,273 | -18,364 | 0.90% | 14,385,782 |
| 2013-03-20 | 2013-03-18 | 5.480 | 2,628,637 | -43,061 | 0.90% | 14,403,970 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,671,698 | +5,066 | 0.92% | 14,808,689 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,666,632 | +37,995 | 0.92% | 14,991,159 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,628,637 | +38,629 | 0.90% | 15,358,701 |
| 2013-03-08 | 2013-03-06 | 5.906 | 2,590,008 | -31,030 | 0.89% | 15,296,597 |
| 2013-03-07 | 2013-03-05 | 5.732 | 2,621,038 | +31,663 | 0.90% | 15,024,571 |
| 2013-03-06 | 2013-03-04 | 5.622 | 2,589,375 | +12,032 | 0.89% | 14,556,839 |
| 2013-03-05 | 2013-03-01 | 5.859 | 2,577,343 | +27,230 | 0.89% | 15,099,698 |
| 2013-03-04 | 2013-02-28 | 6.080 | 2,550,113 | -31,663 | 0.88% | 15,503,947 |
| 2013-03-01 | 2013-02-27 | 5.922 | 2,581,776 | +6,966 | 0.89% | 15,288,749 |
| 2013-02-28 | 2013-02-26 | 5.764 | 2,574,810 | +20,897 | 0.88% | 14,840,898 |
| 2013-02-25 | 2013-02-21 | 5.874 | 2,553,913 | +98,788 | 0.88% | 15,002,760 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,455,125 | +14,564 | 0.84% | 14,810,138 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,440,561 | +60,160 | 0.84% | 14,452,503 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,380,401 | -11,399 | 0.82% | 15,524,667 |
| 2013-02-18 | 2013-02-14 | 6.506 | 2,391,800 | +633 | 0.82% | 15,561,240 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,391,167 | -31,662 | 0.82% | 15,292,802 |
| 2013-02-14 | 2013-02-07 | 6.206 | 2,422,829 | -6,966 | 0.83% | 15,036,178 |
| 2013-02-08 | 2013-02-06 | 6.222 | 2,429,795 | -37,995 | 0.83% | 15,117,779 |
| 2013-02-07 | 2013-02-05 | 6.111 | 2,467,790 | +10,765 | 0.85% | 15,081,387 |
| 2013-02-06 | 2013-02-04 | 6.285 | 2,457,025 | -12,665 | 0.84% | 15,442,399 |
| 2013-02-05 | 2013-02-01 | 6.301 | 2,469,690 | +78,523 | 0.85% | 15,560,999 |
| 2013-02-01 | 2013-01-30 | 6.317 | 2,391,167 | +6,333 | 0.82% | 15,104,002 |
| 2013-01-31 | 2013-01-29 | 6.317 | 2,384,834 | -88,022 | 0.82% | 15,063,999 |
| 2013-01-29 | 2013-01-25 | 6.238 | 2,472,856 | -5,066 | 0.85% | 15,424,747 |
| 2013-01-28 | 2013-01-24 | 6.459 | 2,477,922 | -29,130 | 0.85% | 16,004,167 |
| 2013-01-25 | 2013-01-23 | 6.443 | 2,507,052 | +10,132 | 0.86% | 16,152,719 |
| 2013-01-24 | 2013-01-22 | 6.490 | 2,496,920 | -36,096 | 0.86% | 16,205,729 |
| 2013-01-23 | 2013-01-21 | 6.206 | 2,533,016 | -24,063 | 0.87% | 15,720,003 |
| 2013-01-22 | 2013-01-18 | 5.843 | 2,557,079 | -5,066 | 0.88% | 14,940,599 |
| 2013-01-21 | 2013-01-17 | 5.780 | 2,562,145 | +40,528 | 0.88% | 14,808,359 |
| 2013-01-18 | 2013-01-16 | 5.353 | 2,521,617 | -9,499 | 0.87% | 13,498,980 |
| 2013-01-16 | 2013-01-14 | 5.559 | 2,531,116 | +122,218 | 0.87% | 14,069,441 |
| 2013-01-15 | 2013-01-11 | 5.338 | 2,408,898 | -13,931 | 0.83% | 12,857,521 |
| 2013-01-14 | 2013-01-10 | 5.369 | 2,422,829 | +633 | 0.83% | 13,008,398 |
| 2013-01-11 | 2013-01-09 | 5.448 | 2,422,196 | +13,298 | 0.83% | 13,196,249 |
| 2013-01-10 | 2013-01-08 | 5.369 | 2,408,898 | +3,800 | 0.83% | 12,933,601 |
| 2013-01-09 | 2013-01-07 | 5.622 | 2,405,098 | -63,959 | 0.83% | 13,520,878 |
| 2013-01-08 | 2013-01-04 | 5.448 | 2,469,057 | -5,066 | 0.85% | 13,451,550 |
| 2013-01-07 | 2013-01-03 | 5.322 | 2,474,123 | +8,232 | 0.85% | 13,166,590 |
| 2013-01-04 | 2013-01-02 | 5.369 | 2,465,891 | +6,333 | 0.85% | 13,239,602 |
| 2013-01-03 | 2012-12-31 | 5.259 | 2,459,558 | +18,364 | 0.85% | 12,933,719 |
| 2013-01-02 | 2012-12-27 | 5.353 | 2,441,194 | -12,665 | 0.84% | 13,068,451 |
| 2012-12-28 | 2012-12-24 | 4.880 | 2,453,859 | -165,279 | 0.84% | 11,973,751 |
| 2012-12-27 | 2012-12-20 | 4.469 | 2,619,138 | -18,998 | 0.90% | 11,704,880 |
| 2012-12-21 | 2012-12-19 | 4.485 | 2,638,136 | -4,432 | 0.91% | 11,831,441 |
| 2012-12-20 | 2012-12-18 | 4.437 | 2,642,568 | +13,931 | 0.91% | 11,726,128 |
| 2012-12-19 | 2012-12-17 | 4.469 | 2,628,637 | -12,032 | 0.90% | 11,747,330 |
| 2012-12-18 | 2012-12-14 | 4.658 | 2,640,669 | -4,433 | 0.91% | 12,301,501 |
| 2012-12-17 | 2012-12-13 | 4.516 | 2,645,102 | -6,332 | 0.91% | 11,946,222 |
| 2012-12-14 | 2012-12-12 | 4.532 | 2,651,434 | -633 | 0.91% | 12,016,690 |
| 2012-12-13 | 2012-12-11 | 4.548 | 2,652,067 | +1,266 | 0.91% | 12,061,439 |
| 2012-12-12 | 2012-12-10 | 4.501 | 2,650,801 | -30,396 | 0.91% | 11,930,101 |
| 2012-12-11 | 2012-12-07 | 4.643 | 2,681,197 | +62,692 | 0.92% | 12,447,960 |
| 2012-12-07 | 2012-12-05 | 4.248 | 2,618,505 | -12,665 | 0.90% | 11,123,151 |
| 2012-12-06 | 2012-12-04 | 4.058 | 2,631,170 | +12,665 | 0.90% | 10,678,350 |
| 2012-12-05 | 2012-12-03 | 4.090 | 2,618,505 | -24,063 | 0.90% | 10,709,651 |
| 2012-11-30 | 2012-11-28 | 4.058 | 2,642,568 | +11,398 | 0.91% | 10,724,608 |
| 2012-11-28 | 2012-11-26 | 4.106 | 2,631,170 | +6,966 | 0.90% | 10,803,000 |
| 2012-11-27 | 2012-11-23 | 4.169 | 2,624,204 | +18,997 | 0.90% | 10,940,159 |
| 2012-11-26 | 2012-11-22 | 4.327 | 2,605,207 | -10,132 | 0.90% | 11,272,362 |
| 2012-11-23 | 2012-11-21 | 4.232 | 2,615,339 | +8,233 | 0.90% | 11,068,402 |
| 2012-11-20 | 2012-11-16 | 4.406 | 2,607,106 | +9,499 | 0.90% | 11,486,429 |
| 2012-11-19 | 2012-11-15 | 4.564 | 2,597,607 | -5,067 | 0.89% | 11,854,778 |
| 2012-11-16 | 2012-11-14 | 4.532 | 2,602,674 | +148,815 | 0.89% | 11,795,702 |
| 2012-11-15 | 2012-11-13 | 4.185 | 2,453,859 | +1,900 | 0.84% | 10,268,751 |
| 2012-11-14 | 2012-11-12 | 4.295 | 2,451,959 | +3,799 | 0.84% | 10,531,840 |
| 2012-11-12 | 2012-11-08 | 4.122 | 2,448,160 | +130,451 | 0.84% | 10,090,262 |
| 2012-11-09 | 2012-11-07 | 3.932 | 2,317,709 | +3,799 | 0.80% | 9,113,399 |
| 2012-11-07 | 2012-11-05 | 4.090 | 2,313,910 | -633 | 0.80% | 9,463,861 |
| 2012-11-06 | 2012-11-02 | 4.122 | 2,314,543 | +12,665 | 0.80% | 9,539,550 |
| 2012-11-05 | 2012-11-01 | 3.979 | 2,301,878 | -231,771 | 0.79% | 9,160,200 |
| 2012-11-02 | 2012-10-31 | 3.932 | 2,533,649 | -5,699 | 0.87% | 9,962,491 |
| 2012-10-31 | 2012-10-29 | 3.964 | 2,539,348 | +201,375 | 0.87% | 10,065,100 |
| 2012-10-29 | 2012-10-25 | 3.569 | 2,337,973 | +100,687 | 0.80% | 8,343,919 |
| 2012-10-26 | 2012-10-24 | 3.553 | 2,237,286 | +18,364 | 0.77% | 7,949,250 |
| 2012-10-25 | 2012-10-22 | 3.537 | 2,218,922 | +3,167 | 0.76% | 7,848,961 |
| 2012-10-24 | 2012-10-19 | 3.395 | 2,215,755 | -27,864 | 0.76% | 7,522,849 |
| 2012-10-22 | 2012-10-18 | 3.600 | 2,243,619 | -55,726 | 0.77% | 8,078,042 |
| 2012-10-19 | 2012-10-17 | 3.474 | 2,299,345 | +12,665 | 0.79% | 7,988,200 |
| 2012-10-18 | 2012-10-16 | 3.174 | 2,286,680 | +6,333 | 0.79% | 7,258,111 |
| 2012-10-17 | 2012-10-15 | 2.890 | 2,280,347 | +21,530 | 0.78% | 6,589,829 |
| 2012-10-16 | 2012-10-12 | 2.463 | 2,258,817 | +9,499 | 0.78% | 5,564,521 |
| 2012-10-11 | 2012-10-09 | 2.353 | 2,249,318 | -1,266 | 0.77% | 5,292,480 |
| 2012-10-04 | 2012-09-28 | 2.274 | 2,250,584 | -42,428 | 0.77% | 5,117,759 |
| 2012-09-27 | 2012-09-25 | 2.163 | 2,293,012 | -226,072 | 0.79% | 4,960,769 |
| 2012-09-18 | 2012-09-14 | 2.337 | 2,519,084 | -63,325 | 0.87% | 5,887,440 |
| 2012-09-06 | 2012-09-04 | 2.195 | 2,582,409 | -32,930 | 0.89% | 5,668,419 |
| 2012-09-03 | 2012-08-30 | 2.337 | 2,615,339 | -18,997 | 0.90% | 6,112,401 |
| 2012-08-31 | 2012-08-29 | 2.353 | 2,634,336 | +45,594 | 0.91% | 6,198,400 |
| 2012-08-30 | 2012-08-28 | 2.353 | 2,588,742 | -12,665 | 0.89% | 6,091,120 |
| 2012-08-29 | 2012-08-27 | 2.369 | 2,601,407 | +63,325 | 0.89% | 6,162,000 |
| 2012-08-28 | 2012-08-24 | 2.416 | 2,538,082 | +17,098 | 0.87% | 6,132,241 |
| 2012-08-27 | 2012-08-23 | 2.258 | 2,520,984 | -113,985 | 0.87% | 5,692,831 |
| 2012-08-24 | 2012-08-22 | 2.069 | 2,634,969 | +12,665 | 0.91% | 5,450,909 |
| 2012-08-20 | 2012-08-16 | 1.958 | 2,622,304 | +18,997 | 0.90% | 5,134,839 |
| 2012-07-18 | 2012-07-16 | 2.037 | 2,603,307 | -18,997 | 0.89% | 5,303,190 |
| 2012-07-12 | 2012-07-10 | 2.053 | 2,622,304 | +1,899 | 0.90% | 5,383,299 |
| 2012-06-28 | 2012-06-26 | 2.132 | 2,620,405 | +3,167 | 0.90% | 5,586,301 |
| 2012-06-19 | 2012-06-15 | 2.306 | 2,617,238 | +3,166 | 0.90% | 6,034,179 |
| 2012-06-12 | 2012-06-08 | 2.306 | 2,614,072 | -6,333 | 0.90% | 6,026,880 |
| 2012-05-23 | 2012-05-21 | 2.416 | 2,620,405 | +634 | 0.90% | 6,331,141 |
| 2012-05-22 | 2012-05-18 | 2.511 | 2,619,771 | -6,333 | 0.90% | 6,577,829 |
| 2012-05-04 | 2012-05-02 | 2.716 | 2,626,104 | +60,159 | 0.90% | 7,132,840 |
| 2012-04-05 | 2012-04-02 | 2.621 | 2,565,945 | -6,332 | 0.88% | 6,726,321 |
| 2012-03-22 | 2012-03-20 | 2.700 | 2,572,277 | +1,899 | 0.88% | 6,946,019 |
| 2012-03-21 | 2012-03-19 | 2.732 | 2,570,378 | -9,498 | 0.88% | 7,022,071 |
| 2012-03-19 | 2012-03-15 | 2.874 | 2,579,876 | +12,665 | 0.89% | 7,414,679 |
| 2012-03-14 | 2012-03-12 | 2.874 | 2,567,211 | +3,166 | 0.88% | 7,378,279 |
| 2012-03-07 | 2012-03-05 | 3.000 | 2,564,045 | +9,499 | 0.88% | 7,693,100 |
| 2012-03-06 | 2012-03-02 | 3.048 | 2,554,546 | -6,333 | 0.88% | 7,785,619 |
| 2012-03-01 | 2012-02-28 | 2.858 | 2,560,879 | +6,333 | 0.88% | 7,319,641 |
| 2012-02-28 | 2012-02-24 | 3.064 | 2,554,546 | -6,333 | 0.88% | 7,825,959 |
| 2012-02-24 | 2012-02-22 | 3.016 | 2,560,879 | -25,330 | 0.88% | 7,724,041 |
| 2012-02-23 | 2012-02-21 | 2.795 | 2,586,209 | +18,998 | 0.89% | 7,228,680 |
| 2012-02-22 | 2012-02-20 | 2.890 | 2,567,211 | -10,766 | 0.88% | 7,418,819 |
| 2012-02-21 | 2012-02-17 | 2.827 | 2,577,977 | -12,031 | 0.89% | 7,287,091 |
| 2012-02-20 | 2012-02-16 | 2.827 | 2,590,008 | +12,665 | 0.89% | 7,321,099 |
| 2012-02-16 | 2012-02-14 | 2.874 | 2,577,343 | -6,966 | 0.89% | 7,407,399 |
| 2012-02-15 | 2012-02-13 | 2.827 | 2,584,309 | +6,966 | 0.89% | 7,304,990 |
| 2012-02-14 | 2012-02-10 | 3.032 | 2,577,343 | -4,433 | 0.89% | 7,814,399 |
| 2012-02-13 | 2012-02-09 | 2.953 | 2,581,776 | -18,998 | 0.89% | 7,623,990 |
| 2012-02-10 | 2012-02-08 | 2.811 | 2,600,774 | -94,988 | 0.89% | 7,310,461 |
| 2012-02-06 | 2012-02-02 | 2.416 | 2,695,762 | +18,998 | 0.93% | 6,513,210 |
| 2012-02-02 | 2012-01-31 | 2.385 | 2,676,764 | -31,663 | 0.92% | 6,382,770 |
| 2012-02-01 | 2012-01-30 | 2.321 | 2,708,427 | +63,325 | 0.93% | 6,287,190 |
| 2012-01-30 | 2012-01-26 | 2.385 | 2,645,102 | +18,998 | 0.91% | 6,307,271 |
| 2012-01-27 | 2012-01-20 | 2.385 | 2,626,104 | -5,699 | 0.90% | 6,261,970 |
| 2012-01-26 | 2012-01-19 | 2.242 | 2,631,803 | +11,398 | 0.90% | 5,901,520 |
| 2012-01-04 | 2011-12-30 | 2.195 | 2,620,405 | -12,665 | 0.90% | 5,751,821 |
| 2011-12-13 | 2011-12-09 | 2.132 | 2,633,070 | -2,533 | 0.90% | 5,613,301 |
| 2011-12-06 | 2011-12-02 | 2.258 | 2,635,603 | -2,533 | 0.91% | 5,951,661 |
| 2011-12-05 | 2011-12-01 | 2.306 | 2,638,136 | +12,665 | 0.91% | 6,082,361 |
| 2011-11-23 | 2011-11-21 | 2.258 | 2,625,471 | +12,665 | 0.90% | 5,928,781 |
| 2011-11-16 | 2011-11-14 | 2.463 | 2,612,806 | +6,333 | 0.90% | 6,436,561 |
| 2011-11-11 | 2011-11-09 | 2.795 | 2,606,473 | +18,998 | 0.90% | 7,285,320 |
| 2011-11-01 | 2011-10-28 | 2.653 | 2,587,475 | +6,332 | 0.89% | 6,864,479 |
| 2011-10-31 | 2011-10-27 | 2.827 | 2,581,143 | -6,332 | 0.89% | 7,296,040 |
| 2011-10-21 | 2011-10-19 | 2.432 | 2,587,475 | +6,332 | 0.89% | 6,292,439 |
| 2011-10-17 | 2011-10-13 | 2.779 | 2,581,143 | -27,230 | 0.89% | 7,173,760 |
| 2011-10-12 | 2011-10-10 | 2.321 | 2,608,373 | -48,127 | 0.90% | 6,054,930 |
| 2011-10-10 | 2011-10-06 | 2.163 | 2,656,500 | +54,460 | 0.91% | 5,747,150 |
| 2011-10-06 | 2011-10-03 | 2.369 | 2,602,040 | -18,998 | 0.89% | 6,163,499 |
| 2011-09-30 | 2011-09-27 | 2.874 | 2,621,038 | -31,663 | 0.90% | 7,532,980 |
| 2011-09-28 | 2011-09-26 | 2.621 | 2,652,701 | -44,327 | 0.91% | 6,953,741 |
| 2011-09-23 | 2011-09-21 | 2.716 | 2,697,028 | +75,990 | 0.93% | 7,325,479 |
| 2011-09-21 | 2011-09-19 | 2.732 | 2,621,038 | -5,066 | 0.90% | 7,160,470 |
| 2011-09-14 | 2011-09-09 | 2.985 | 2,626,104 | -3,166 | 0.90% | 7,837,830 |
| 2011-09-12 | 2011-09-08 | 2.953 | 2,629,270 | +12,665 | 0.90% | 7,764,240 |
| 2011-09-05 | 2011-09-01 | 3.032 | 2,616,605 | -17,731 | 0.90% | 7,933,440 |
| 2011-08-31 | 2011-08-29 | 3.016 | 2,634,336 | -5,066 | 0.91% | 7,945,599 |
| 2011-08-29 | 2011-08-25 | 3.016 | 2,639,402 | +3,799 | 0.91% | 7,960,879 |
| 2011-08-25 | 2011-08-23 | 3.190 | 2,635,603 | -6,332 | 0.91% | 8,407,241 |
| 2011-08-23 | 2011-08-19 | 3.332 | 2,641,935 | +3,799 | 0.91% | 8,802,919 |
| 2011-08-17 | 2011-08-15 | 3.695 | 2,638,136 | -24,063 | 0.91% | 9,748,441 |
| 2011-08-16 | 2011-08-12 | 3.521 | 2,662,199 | -6,333 | 0.91% | 9,374,919 |
| 2011-08-12 | 2011-08-10 | 3.443 | 2,668,532 | +57,626 | 0.92% | 9,186,520 |
| 2011-08-10 | 2011-08-08 | 3.853 | 2,610,906 | -12,665 | 0.90% | 10,060,121 |
| 2011-08-09 | 2011-08-05 | 4.106 | 2,623,571 | +32,929 | 0.90% | 10,771,800 |
| 2011-08-08 | 2011-08-04 | 4.501 | 2,590,642 | +37,996 | 0.89% | 11,659,351 |
| 2011-08-05 | 2011-08-03 | 4.532 | 2,552,646 | -7,599 | 0.88% | 11,568,968 |
| 2011-08-04 | 2011-08-02 | 4.737 | 2,560,245 | +27,863 | 0.88% | 12,128,998 |
| 2011-08-03 | 2011-08-01 | 4.864 | 2,532,382 | -31,663 | 0.87% | 12,316,918 |
| 2011-08-02 | 2011-07-29 | 4.832 | 2,564,045 | -12,665 | 0.88% | 12,389,940 |
| 2011-08-01 | 2011-07-28 | 4.801 | 2,576,710 | +11,398 | 0.89% | 12,369,760 |
| 2011-07-29 | 2011-07-27 | 4.801 | 2,565,312 | +27,230 | 0.88% | 12,315,042 |
| 2011-07-28 | 2011-07-26 | 4.643 | 2,538,082 | +49,394 | 0.87% | 11,783,522 |
| 2011-07-27 | 2011-07-25 | 4.516 | 2,488,688 | -18,997 | 0.86% | 11,239,801 |
| 2011-07-26 | 2011-07-22 | 4.564 | 2,507,685 | +18,997 | 0.86% | 11,444,398 |
| 2011-07-22 | 2011-07-20 | 4.548 | 2,488,688 | +24,064 | 0.86% | 11,318,401 |
| 2011-07-18 | 2011-07-14 | 4.690 | 2,464,624 | -18,998 | 0.85% | 11,559,239 |
| 2011-07-14 | 2011-07-12 | 4.595 | 2,483,622 | -74,090 | 0.85% | 11,413,021 |
| 2011-07-13 | 2011-07-11 | 4.848 | 2,557,712 | +9,498 | 0.88% | 12,399,728 |
| 2011-07-12 | 2011-07-08 | 5.053 | 2,548,214 | -22,164 | 0.88% | 12,876,802 |
| 2011-07-11 | 2011-07-07 | 5.227 | 2,570,378 | -62,058 | 0.88% | 13,435,292 |
| 2011-07-08 | 2011-07-06 | 5.116 | 2,632,436 | -54,460 | 0.90% | 13,468,678 |
| 2011-07-07 | 2011-07-05 | 5.290 | 2,686,896 | +167,179 | 0.92% | 14,214,049 |
| 2011-07-06 | 2011-07-04 | 5.148 | 2,519,717 | +93,721 | 0.87% | 12,971,539 |
| 2011-07-05 | 2011-06-30 | 4.737 | 2,425,996 | -15,831 | 0.83% | 11,493,002 |
| 2011-06-30 | 2011-06-28 | 4.611 | 2,441,827 | +6,333 | 0.84% | 11,259,520 |
| 2011-06-29 | 2011-06-27 | 4.690 | 2,435,494 | -9,499 | 0.84% | 11,422,618 |
| 2011-06-27 | 2011-06-23 | 4.627 | 2,444,993 | -88,656 | 0.84% | 11,312,729 |
| 2011-06-23 | 2011-06-21 | 4.422 | 2,533,649 | +8,232 | 0.87% | 11,202,801 |
| 2011-06-22 | 2011-06-20 | 4.485 | 2,525,417 | +6,333 | 0.87% | 11,325,922 |
| 2011-06-21 | 2011-06-17 | 4.658 | 2,519,084 | +45,594 | 0.87% | 11,735,100 |
| 2011-06-20 | 2011-06-16 | 4.753 | 2,473,490 | -12,032 | 0.85% | 11,757,061 |
| 2011-06-16 | 2011-06-14 | 4.801 | 2,485,522 | +6,333 | 0.85% | 11,932,002 |
| 2011-06-15 | 2011-06-13 | 4.974 | 2,479,189 | -6,333 | 0.85% | 12,332,250 |
| 2011-06-14 | 2011-06-10 | 4.816 | 2,485,522 | +48,761 | 0.85% | 11,971,252 |
| 2011-06-10 | 2011-06-08 | 5.164 | 2,436,761 | -37,995 | 0.84% | 12,582,960 |
| 2011-06-09 | 2011-06-07 | 5.448 | 2,474,756 | -27,863 | 0.85% | 13,482,599 |
| 2011-06-03 | 2011-06-01 | 5.701 | 2,502,619 | +50,660 | 0.86% | 14,266,718 |
| 2011-06-02 | 2011-05-31 | 5.795 | 2,451,959 | +113,352 | 0.84% | 14,210,240 |
| 2011-06-01 | 2011-05-30 | 5.606 | 2,338,607 | +18,998 | 0.80% | 13,110,152 |
| 2011-05-31 | 2011-05-27 | 5.527 | 2,319,609 | -6,333 | 0.80% | 12,820,500 |
| 2011-05-30 | 2011-05-26 | 5.259 | 2,325,942 | +12,666 | 0.80% | 12,231,092 |
| 2011-05-27 | 2011-05-25 | 5.843 | 2,313,276 | +22,163 | 0.79% | 13,516,097 |
| 2011-05-26 | 2011-05-24 | 6.001 | 2,291,113 | +12,665 | 0.79% | 13,748,402 |
| 2011-05-25 | 2011-05-23 | 6.143 | 2,278,448 | +19,631 | 0.78% | 13,996,223 |
| 2011-05-20 | 2011-05-18 | 6.490 | 2,258,817 | -1,266 | 0.78% | 14,660,372 |
| 2011-05-19 | 2011-05-17 | 6.522 | 2,260,083 | +9,499 | 0.78% | 14,739,969 |
| 2011-05-18 | 2011-05-16 | 6.317 | 2,250,584 | +29,129 | 0.77% | 14,215,998 |
| 2011-05-17 | 2011-05-13 | 6.569 | 2,221,455 | +8,866 | 0.76% | 14,593,282 |
| 2011-05-13 | 2011-05-11 | 6.632 | 2,212,589 | +18,998 | 0.76% | 14,674,799 |
| 2011-05-11 | 2011-05-06 | 6.664 | 2,193,591 | +22,163 | 0.75% | 14,618,077 |
| 2011-05-09 | 2011-05-05 | 6.553 | 2,171,428 | +634 | 0.75% | 14,230,353 |
| 2011-05-06 | 2011-05-04 | 6.617 | 2,170,794 | +1,899 | 0.75% | 14,363,318 |
| 2011-05-04 | 2011-04-29 | 7.090 | 2,168,895 | -60,159 | 0.75% | 15,378,253 |
| 2011-05-03 | 2011-04-28 | 7.090 | 2,229,054 | +3,167 | 0.77% | 15,804,802 |
| 2011-04-29 | 2011-04-27 | 7.043 | 2,225,887 | +15,831 | 0.76% | 15,676,897 |
| 2011-04-28 | 2011-04-26 | 7.201 | 2,210,056 | +12,032 | 0.76% | 15,914,399 |
| 2011-04-27 | 2011-04-21 | 7.201 | 2,198,024 | +51,927 | 0.76% | 15,827,758 |
| 2011-04-26 | 2011-04-20 | 7.359 | 2,146,097 | +100,687 | 0.74% | 15,792,737 |
| 2011-04-21 | 2011-04-19 | 7.327 | 2,045,410 | -5,066 | 0.70% | 14,987,199 |
| 2011-04-20 | 2011-04-18 | 7.185 | 2,050,476 | +8,865 | 0.70% | 14,732,899 |
| 2011-04-19 | 2011-04-15 | 7.296 | 2,041,611 | +6,333 | 0.70% | 14,894,883 |
| 2011-04-18 | 2011-04-14 | 7.264 | 2,035,278 | -28,496 | 0.70% | 14,784,400 |
| 2011-04-15 | 2011-04-13 | 6.664 | 2,063,774 | -12,666 | 0.71% | 13,752,977 |
| 2011-04-14 | 2011-04-12 | 6.538 | 2,076,440 | -18,997 | 0.71% | 13,575,063 |
| 2011-04-13 | 2011-04-11 | 6.474 | 2,095,437 | +25,330 | 0.72% | 13,566,899 |
| 2011-04-12 | 2011-04-08 | 6.632 | 2,070,107 | -10,765 | 0.71% | 13,729,800 |
| 2011-04-11 | 2011-04-07 | 6.474 | 2,080,872 | +60,159 | 0.71% | 13,472,598 |
| 2011-04-08 | 2011-04-06 | 6.727 | 2,020,713 | +11,398 | 0.69% | 13,593,659 |
| 2011-04-07 | 2011-04-04 | 6.759 | 2,009,315 | -12,665 | 0.69% | 13,580,443 |
| 2011-04-04 | 2011-03-31 | 6.790 | 2,021,980 | +12,665 | 0.69% | 13,729,902 |
| 2011-04-01 | 2011-03-30 | 7.264 | 2,009,315 | -1,266 | 0.69% | 14,595,803 |
| 2011-03-29 | 2011-03-25 | 7.154 | 2,010,581 | -6,333 | 0.69% | 14,382,749 |
| 2011-03-28 | 2011-03-24 | 7.154 | 2,016,914 | +5,066 | 0.69% | 14,428,052 |
| 2011-03-25 | 2011-03-23 | 7.232 | 2,011,848 | +6,333 | 0.69% | 14,550,663 |
| 2011-03-23 | 2011-03-21 | 7.343 | 2,005,515 | -6,333 | 0.69% | 14,726,549 |
| 2011-03-10 | 2011-03-08 | 7.311 | 2,011,848 | -48,127 | 0.69% | 14,709,513 |
| 2011-03-09 | 2011-03-07 | 7.154 | 2,059,975 | -17,731 | 0.71% | 14,736,091 |
| 2011-03-08 | 2011-03-04 | 6.790 | 2,077,706 | -5,699 | 0.71% | 14,108,300 |
| 2011-03-07 | 2011-03-03 | 6.711 | 2,083,405 | +5,699 | 0.72% | 13,982,498 |
| 2011-03-03 | 2011-03-01 | 6.617 | 2,077,706 | +1,900 | 0.71% | 13,747,390 |
| 2011-03-01 | 2011-02-25 | 6.253 | 2,075,806 | +6,332 | 0.71% | 12,980,878 |
| 2011-02-28 | 2011-02-24 | 6.301 | 2,069,474 | -12,665 | 0.71% | 13,039,322 |
| 2011-02-25 | 2011-02-23 | 6.364 | 2,082,139 | +12,665 | 0.72% | 13,250,641 |
| 2011-02-14 | 2011-02-10 | 6.474 | 2,069,474 | +12,665 | 0.71% | 13,398,802 |
| 2011-02-10 | 2011-02-08 | 6.648 | 2,056,809 | +8,233 | 0.71% | 13,674,082 |
| 2011-02-08 | 2011-02-02 | 6.822 | 2,048,576 | -3,167 | 0.70% | 13,975,198 |
| 2011-01-27 | 2011-01-25 | 6.553 | 2,051,743 | +47,494 | 0.70% | 13,446,003 |
| 2011-01-26 | 2011-01-24 | 7.043 | 2,004,249 | +5,066 | 0.69% | 14,115,903 |
| 2011-01-25 | 2011-01-21 | 7.075 | 1,999,183 | +18,998 | 0.69% | 14,143,363 |
| 2011-01-21 | 2011-01-19 | 7.548 | 1,980,185 | +6,333 | 0.68% | 14,947,061 |
| 2011-01-20 | 2011-01-18 | 7.501 | 1,973,852 | -1,267 | 0.68% | 14,805,747 |
| 2011-01-19 | 2011-01-17 | 7.438 | 1,975,119 | +6,333 | 0.68% | 14,690,491 |
| 2011-01-17 | 2011-01-13 | 7.801 | 1,968,786 | -1,900 | 0.68% | 15,358,457 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,970,686 | +13,931 | 0.68% | 15,248,799 |
| 2011-01-12 | 2011-01-10 | 8.069 | 1,956,755 | +8,866 | 0.67% | 15,789,904 |
| 2011-01-07 | 2011-01-05 | 8.148 | 1,947,889 | -5,066 | 0.67% | 15,872,160 |
| 2011-01-05 | 2011-01-03 | 8.354 | 1,952,955 | -6,966 | 0.67% | 16,314,360 |
| 2011-01-04 | 2010-12-31 | 8.133 | 1,959,921 | -6,332 | 0.67% | 15,939,252 |
| 2010-12-29 | 2010-12-24 | 7.738 | 1,966,253 | +6,965 | 0.68% | 15,214,497 |
| 2010-12-28 | 2010-12-22 | 8.180 | 1,959,288 | +13,932 | 0.67% | 16,026,924 |
| 2010-12-23 | 2010-12-21 | 8.559 | 1,945,356 | -1,266 | 0.67% | 16,650,240 |
| 2010-12-22 | 2010-12-20 | 8.196 | 1,946,622 | +70,291 | 0.67% | 15,954,056 |
| 2010-12-21 | 2010-12-17 | 8.054 | 1,876,331 | -24,064 | 0.64% | 15,111,298 |
| 2010-12-17 | 2010-12-15 | 7.817 | 1,900,395 | -16,465 | 0.65% | 14,854,951 |
| 2010-12-16 | 2010-12-14 | 7.264 | 1,916,860 | -2,533 | 0.66% | 13,924,203 |
| 2010-12-15 | 2010-12-13 | 7.059 | 1,919,393 | -34,195 | 0.66% | 13,548,573 |
| 2010-12-14 | 2010-12-10 | 6.980 | 1,953,588 | -5,066 | 0.67% | 13,635,698 |
| 2010-12-13 | 2010-12-09 | 6.917 | 1,958,654 | -20,898 | 0.67% | 13,547,338 |
| 2010-12-09 | 2010-12-07 | 6.743 | 1,979,552 | +37,996 | 0.68% | 13,348,022 |
| 2010-12-07 | 2010-12-03 | 7.027 | 1,941,556 | -99,421 | 0.67% | 13,643,697 |
| 2010-12-02 | 2010-11-30 | 6.664 | 2,040,977 | -34,829 | 0.70% | 13,601,058 |
| 2010-12-01 | 2010-11-29 | 6.332 | 2,075,806 | -12,665 | 0.71% | 13,144,778 |
| 2010-11-30 | 2010-11-26 | 6.269 | 2,088,471 | -6,333 | 0.72% | 13,093,058 |
| 2010-11-26 | 2010-11-24 | 6.269 | 2,094,804 | -12,665 | 0.72% | 13,132,761 |
| 2010-11-25 | 2010-11-23 | 6.253 | 2,107,469 | -6,332 | 0.72% | 13,178,880 |
| 2010-11-24 | 2010-11-22 | 6.222 | 2,113,801 | +12,665 | 0.73% | 13,151,717 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,101,136 | +25,963 | 0.72% | 13,106,097 |
| 2010-11-19 | 2010-11-17 | 5.969 | 2,075,173 | +6,333 | 0.71% | 12,387,060 |
| 2010-11-17 | 2010-11-15 | 6.301 | 2,068,840 | +25,330 | 0.71% | 13,035,327 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,043,510 | -27,230 | 0.70% | 13,101,618 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,070,740 | +53,193 | 0.71% | 13,406,998 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,017,547 | -27,863 | 0.69% | 13,158,181 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,045,410 | +37,995 | 0.70% | 12,984,600 |
| 2010-11-10 | 2010-11-08 | 6.427 | 2,007,415 | +18,998 | 0.69% | 12,901,901 |
| 2010-11-09 | 2010-11-05 | 6.474 | 1,988,417 | -13,299 | 0.68% | 12,873,999 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,001,716 | +12,666 | 0.69% | 12,644,003 |
| 2010-11-04 | 2010-11-02 | 6.285 | 1,989,050 | -12,666 | 0.68% | 12,501,177 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,001,716 | -32,929 | 0.69% | 12,928,493 |
| 2010-11-02 | 2010-10-29 | 6.506 | 2,034,645 | -1,900 | 0.70% | 13,237,562 |
| 2010-11-01 | 2010-10-28 | 6.411 | 2,036,545 | +25,331 | 0.70% | 13,056,963 |
| 2010-10-29 | 2010-10-27 | 6.632 | 2,011,214 | -18,998 | 0.69% | 13,339,198 |
| 2010-10-28 | 2010-10-26 | 6.664 | 2,030,212 | -34,829 | 0.70% | 13,529,320 |
| 2010-10-27 | 2010-10-25 | 7.138 | 2,065,041 | -5,066 | 0.71% | 14,739,720 |
| 2010-10-26 | 2010-10-22 | 7.059 | 2,070,107 | +20,897 | 0.71% | 14,612,430 |
| 2010-10-25 | 2010-10-21 | 6.459 | 2,049,210 | -7,599 | 0.70% | 13,235,243 |
| 2010-10-22 | 2010-10-20 | 6.364 | 2,056,809 | +2,533 | 0.71% | 13,089,442 |
| 2010-10-21 | 2010-10-19 | 6.317 | 2,054,276 | +17,731 | 0.71% | 12,976,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 2,036,545 | +24,064 | 0.70% | 13,024,803 |
| 2010-10-19 | 2010-10-15 | 6.380 | 2,012,481 | +15,198 | 0.69% | 12,839,121 |
| 2010-10-18 | 2010-10-14 | 6.285 | 1,997,283 | +39,262 | 0.69% | 12,552,921 |
| 2010-10-15 | 2010-10-13 | 6.317 | 1,958,021 | -25,963 | 0.67% | 12,368,000 |
| 2010-10-13 | 2010-10-11 | 5.843 | 1,983,984 | +48,760 | 0.68% | 11,592,097 |
| 2010-10-12 | 2010-10-08 | 5.922 | 1,935,224 | +6,333 | 0.66% | 11,460,001 |
| 2010-10-08 | 2010-10-06 | 6.096 | 1,928,891 | +7,599 | 0.66% | 11,757,558 |
| 2010-10-06 | 2010-10-04 | 6.001 | 1,921,292 | +6,332 | 0.66% | 11,529,198 |
| 2010-10-05 | 2010-09-30 | 6.190 | 1,914,960 | -17,731 | 0.66% | 11,854,081 |
| 2010-10-04 | 2010-09-29 | 6.238 | 1,932,691 | +6,333 | 0.66% | 12,055,401 |
| 2010-09-30 | 2010-09-28 | 6.127 | 1,926,358 | -6,333 | 0.66% | 11,802,958 |
| 2010-09-29 | 2010-09-27 | 6.127 | 1,932,691 | +4,433 | 0.66% | 11,841,761 |
| 2010-09-28 | 2010-09-24 | 6.080 | 1,928,258 | +7,599 | 0.66% | 11,723,249 |
| 2010-09-27 | 2010-09-22 | 6.111 | 1,920,659 | +11,399 | 0.66% | 11,737,710 |
| 2010-09-24 | 2010-09-21 | 6.111 | 1,909,260 | -25,331 | 0.66% | 11,668,047 |
| 2010-09-22 | 2010-09-20 | 6.190 | 1,934,591 | +12,665 | 0.66% | 11,975,602 |
| 2010-09-20 | 2010-09-16 | 5.969 | 1,921,926 | +6,333 | 0.66% | 11,472,303 |
| 2010-09-17 | 2010-09-15 | 6.111 | 1,915,593 | +44,328 | 0.66% | 11,706,750 |
| 2010-09-16 | 2010-09-14 | 6.190 | 1,871,265 | -6,333 | 0.64% | 11,583,598 |
| 2010-09-15 | 2010-09-13 | 6.348 | 1,877,598 | +6,333 | 0.65% | 11,919,301 |
| 2010-09-13 | 2010-09-09 | 6.459 | 1,871,265 | +3,166 | 0.64% | 12,085,948 |
| 2010-09-10 | 2010-09-08 | 6.506 | 1,868,099 | +1,900 | 0.64% | 12,154,000 |
| 2010-09-09 | 2010-09-07 | 6.617 | 1,866,199 | +15,831 | 0.64% | 12,347,929 |
| 2010-09-06 | 2010-09-02 | 6.206 | 1,850,368 | +3,166 | 0.64% | 11,483,461 |
| 2010-09-02 | 2010-08-31 | 6.032 | 1,847,202 | +5,700 | 0.63% | 11,142,942 |
| 2010-09-01 | 2010-08-30 | 6.269 | 1,841,502 | -23,431 | 0.63% | 11,544,758 |
| 2010-08-27 | 2010-08-25 | 6.301 | 1,864,933 | +6,333 | 0.64% | 11,750,552 |
| 2010-08-26 | 2010-08-24 | 6.427 | 1,858,600 | -4,433 | 0.64% | 11,945,449 |
| 2010-08-25 | 2010-08-23 | 6.474 | 1,863,033 | +9,499 | 0.64% | 12,062,200 |
| 2010-08-24 | 2010-08-20 | 6.711 | 1,853,534 | -86,756 | 0.64% | 12,439,749 |
| 2010-08-23 | 2010-08-19 | 6.680 | 1,940,290 | -985,343 | 0.67% | 12,960,720 |
| 2010-08-20 | 2010-08-18 | 6.553 | 2,925,633 | -432,512 | 1.01% | 19,173,000 |
| 2010-08-19 | 2010-08-17 | 6.522 | 3,358,145 | -141,216 | 1.15% | 21,901,387 |
| 2010-08-17 | 2010-08-13 | 6.269 | 3,499,361 | -63,325 | 1.20% | 21,938,220 |
| 2010-08-13 | 2010-08-11 | 6.317 | 3,562,686 | -21,531 | 1.22% | 22,503,997 |
| 2010-08-12 | 2010-08-10 | 6.238 | 3,584,217 | -3,800 | 1.23% | 22,357,000 |
| 2010-08-11 | 2010-08-09 | 6.332 | 3,588,017 | +17,098 | 1.23% | 22,720,663 |
| 2010-08-06 | 2010-08-04 | 6.222 | 3,570,919 | +3,167 | 1.23% | 22,217,662 |
| 2010-08-05 | 2010-08-03 | 6.206 | 3,567,752 | -1,875,698 | 1.23% | 22,141,617 |
| 2010-08-04 | 2010-08-02 | 6.332 | 5,443,450 | +7,599 | 1.87% | 34,469,957 |
| 2010-08-03 | 2010-07-30 | 6.238 | 5,435,851 | +7,599 | 1.87% | 33,906,797 |
| 2010-08-02 | 2010-07-29 | 6.253 | 5,428,252 | +12,665 | 1.87% | 33,945,118 |
| 2010-07-30 | 2010-07-28 | 6.396 | 5,415,587 | -3,800 | 1.86% | 34,635,598 |
| 2010-07-29 | 2010-07-27 | 6.348 | 5,419,387 | -11,398 | 1.86% | 34,403,161 |
| 2010-07-28 | 2010-07-26 | 6.159 | 5,430,785 | +3,166 | 1.87% | 33,446,398 |
| 2010-07-26 | 2010-07-22 | 6.032 | 5,427,619 | -5,066 | 1.86% | 32,741,219 |
| 2010-07-23 | 2010-07-21 | 5.969 | 5,432,685 | -4,433 | 1.87% | 32,428,619 |
| 2010-07-22 | 2010-07-20 | 5.985 | 5,437,118 | -24,697 | 1.87% | 32,540,940 |
| 2010-07-21 | 2010-07-19 | 5.606 | 5,461,815 | -6,332 | 1.88% | 30,618,751 |
| 2010-07-20 | 2010-07-16 | 5.511 | 5,468,147 | -3,167 | 1.88% | 30,136,148 |
| 2010-07-19 | 2010-07-15 | 5.590 | 5,471,314 | +6,333 | 1.88% | 30,585,602 |
| 2010-07-16 | 2010-07-14 | 5.748 | 5,464,981 | -6,333 | 1.88% | 31,413,199 |
| 2010-07-14 | 2010-07-12 | 5.622 | 5,471,314 | -5,066 | 1.88% | 30,758,402 |
| 2010-07-12 | 2010-07-08 | 5.353 | 5,476,380 | -9,498 | 1.88% | 29,316,722 |
| 2010-07-09 | 2010-07-07 | 5.195 | 5,485,878 | -6,333 | 1.88% | 28,501,267 |
| 2010-07-07 | 2010-07-05 | 4.895 | 5,492,211 | -458,476 | 1.89% | 26,886,300 |
| 2010-07-02 | 2010-06-29 | 5.180 | 5,950,687 | +5,066 | 2.04% | 30,822,161 |
| 2010-06-30 | 2010-06-28 | 5.369 | 5,945,621 | -15,831 | 2.04% | 31,922,601 |
| 2010-06-29 | 2010-06-25 | 5.543 | 5,961,452 | -1,532,475 | 2.05% | 33,043,139 |
| 2010-06-28 | 2010-06-24 | 5.653 | 7,493,927 | +22,798 | 2.57% | 42,365,722 |
| 2010-06-25 | 2010-06-23 | 5.606 | 7,471,129 | +6,332 | 2.57% | 41,882,898 |
| 2010-06-24 | 2010-06-22 | 5.669 | 7,464,797 | -1,266 | 2.56% | 42,318,921 |
| 2010-06-23 | 2010-06-21 | 5.669 | 7,466,063 | -121,585 | 2.57% | 42,326,098 |
| 2010-06-22 | 2010-06-18 | 5.590 | 7,587,648 | -101,321 | 2.61% | 42,416,279 |
| 2010-06-21 | 2010-06-17 | 5.590 | 7,688,969 | +10,766 | 2.64% | 42,982,681 |
| 2010-06-18 | 2010-06-15 | 5.685 | 7,678,203 | -6,333 | 2.64% | 43,649,997 |
| 2010-06-17 | 2010-06-14 | 5.543 | 7,684,536 | -6,333 | 2.64% | 42,593,850 |
| 2010-06-15 | 2010-06-11 | 5.574 | 7,690,869 | +37,362 | 2.64% | 42,871,853 |
| 2010-06-14 | 2010-06-10 | 5.495 | 7,653,507 | +3,167 | 2.63% | 42,059,282 |
| 2010-06-11 | 2010-06-09 | 5.527 | 7,650,340 | +22,164 | 2.63% | 42,283,498 |
| 2010-06-10 | 2010-06-08 | 5.085 | 7,628,176 | +12,665 | 2.62% | 38,788,118 |
| 2010-06-09 | 2010-06-07 | 5.338 | 7,615,511 | +9,498 | 2.62% | 40,647,878 |
| 2010-06-08 | 2010-06-04 | 5.448 | 7,606,013 | +22,164 | 2.61% | 41,437,953 |
| 2010-06-07 | 2010-06-03 | 5.037 | 7,583,849 | +5,066 | 2.61% | 38,203,442 |
| 2010-06-04 | 2010-06-02 | 4.769 | 7,578,783 | +18,998 | 2.60% | 36,143,362 |
| 2010-06-03 | 2010-06-01 | 4.816 | 7,559,785 | -6,333 | 2.60% | 36,410,900 |
| 2010-06-02 | 2010-05-31 | 4.864 | 7,566,118 | +129,184 | 2.60% | 36,799,842 |
| 2010-06-01 | 2010-05-28 | 4.927 | 7,436,934 | -61,425 | 2.56% | 36,641,281 |
| 2010-05-31 | 2010-05-27 | 4.627 | 7,498,359 | +48,127 | 2.58% | 34,694,128 |
| 2010-05-28 | 2010-05-26 | 4.169 | 7,450,232 | +1,574,902 | 2.56% | 31,059,600 |
| 2010-05-27 | 2010-05-25 | 4.185 | 5,875,330 | +15,832 | 2.02% | 24,586,702 |
| 2010-05-26 | 2010-05-24 | 4.595 | 5,859,498 | +18,997 | 2.01% | 26,926,229 |
| 2010-05-24 | 2010-05-19 | 4.737 | 5,840,501 | +6,333 | 2.01% | 27,669,002 |
| 2010-05-20 | 2010-05-18 | 5.132 | 5,834,168 | +6,332 | 2.00% | 29,942,249 |
| 2010-05-19 | 2010-05-17 | 5.448 | 5,827,836 | +5,066 | 2.00% | 31,750,352 |
| 2010-05-18 | 2010-05-14 | 5.922 | 5,822,770 | +4,433 | 2.00% | 34,481,253 |
| 2010-05-07 | 2010-05-05 | 6.159 | 5,818,337 | -36,729 | 2.00% | 35,833,201 |
| 2010-05-06 | 2010-05-04 | 6.048 | 5,855,066 | +18,998 | 2.01% | 35,412,183 |
| 2010-05-04 | 2010-04-30 | 6.396 | 5,836,068 | -6,332 | 2.01% | 37,324,801 |
| 2010-04-30 | 2010-04-28 | 6.711 | 5,842,400 | +8,865 | 2.01% | 39,210,497 |
| 2010-04-29 | 2010-04-27 | 6.632 | 5,833,535 | -6,332 | 2.00% | 38,690,401 |
| 2010-04-28 | 2010-04-26 | 6.806 | 5,839,867 | -5,066 | 2.01% | 39,746,817 |
| 2010-04-27 | 2010-04-23 | 7.027 | 5,844,933 | +426,179 | 2.01% | 41,073,497 |
| 2010-04-26 | 2010-04-22 | 7.059 | 5,418,754 | +213,407 | 1.86% | 38,249,793 |
| 2010-04-23 | 2010-04-21 | 7.232 | 5,205,347 | -69,658 | 1.79% | 37,647,600 |
| 2010-04-22 | 2010-04-20 | 6.790 | 5,275,005 | -8,865 | 1.81% | 35,819,000 |
| 2010-04-21 | 2010-04-19 | 6.617 | 5,283,870 | -58,893 | 1.82% | 34,961,357 |
| 2010-04-20 | 2010-04-16 | 6.948 | 5,342,763 | +1,370,361 | 1.84% | 37,122,799 |
| 2010-04-19 | 2010-04-15 | 6.096 | 3,972,402 | +1,184,185 | 1.36% | 24,213,782 |
| 2010-04-16 | 2010-04-14 | 5.717 | 2,788,217 | -20,897 | 0.96% | 15,938,861 |
| 2010-04-15 | 2010-04-13 | 5.669 | 2,809,114 | +27,863 | 0.97% | 15,925,238 |
| 2010-04-14 | 2010-04-12 | 5.559 | 2,781,251 | -9,499 | 0.96% | 15,459,839 |
| 2010-04-13 | 2010-04-09 | 5.748 | 2,790,750 | -24,697 | 0.96% | 16,041,481 |
| 2010-04-09 | 2010-04-07 | 5.922 | 2,815,447 | -24,063 | 0.97% | 16,672,501 |
| 2010-04-08 | 2010-04-01 | 5.874 | 2,839,510 | -133,617 | 0.98% | 16,680,477 |
| 2010-04-07 | 2010-03-31 | 5.606 | 2,973,127 | +34,829 | 1.02% | 16,667,250 |
| 2010-04-01 | 2010-03-30 | 5.811 | 2,938,298 | -87,389 | 1.01% | 17,075,200 |
| 2010-03-25 | 2010-03-23 | 5.574 | 3,025,687 | +34,196 | 1.04% | 16,866,339 |
| 2010-03-24 | 2010-03-22 | 5.795 | 2,991,491 | -67,125 | 1.03% | 17,337,078 |
| 2010-03-23 | 2010-03-19 | 5.811 | 3,058,616 | +189,343 | 1.05% | 17,774,398 |
| 2010-03-22 | 2010-03-18 | 5.669 | 2,869,273 | -24,697 | 0.99% | 16,266,288 |
| 2010-03-19 | 2010-03-17 | 5.306 | 2,893,970 | -27,230 | 0.99% | 15,355,198 |
| 2010-03-18 | 2010-03-16 | 4.974 | 2,921,200 | +11,398 | 1.00% | 14,530,949 |
| 2010-03-17 | 2010-03-15 | 4.895 | 2,909,802 | +15,832 | 1.00% | 14,244,502 |
| 2010-03-16 | 2010-03-12 | 4.848 | 2,893,970 | +6,332 | 0.99% | 14,029,899 |
| 2010-03-15 | 2010-03-11 | 5.037 | 2,887,638 | -3,166 | 0.99% | 14,546,401 |
| 2010-03-12 | 2010-03-10 | 5.053 | 2,890,804 | +8,232 | 0.99% | 14,608,000 |
| 2010-03-11 | 2010-03-09 | 5.022 | 2,882,572 | -10,765 | 0.99% | 14,475,361 |
| 2010-03-10 | 2010-03-08 | 4.722 | 2,893,337 | +18,998 | 0.99% | 13,661,310 |
| 2010-03-08 | 2010-03-04 | 4.564 | 2,874,339 | -6,333 | 0.99% | 13,117,708 |
| 2010-03-05 | 2010-03-03 | 4.658 | 2,880,672 | -29,763 | 0.99% | 13,419,550 |
| 2010-03-04 | 2010-03-02 | 4.737 | 2,910,435 | -8,232 | 1.00% | 13,788,000 |
| 2010-03-03 | 2010-03-01 | 4.848 | 2,918,667 | +6,332 | 1.00% | 14,149,629 |
| 2010-03-02 | 2010-02-26 | 4.864 | 2,912,335 | +1,900 | 1.00% | 14,164,922 |
| 2010-03-01 | 2010-02-25 | 4.627 | 2,910,435 | -8,865 | 1.00% | 13,466,280 |
| 2010-02-26 | 2010-02-24 | 4.390 | 2,919,300 | +143,115 | 1.00% | 12,815,798 |
| 2010-02-25 | 2010-02-23 | 4.437 | 2,776,185 | -8,866 | 0.95% | 12,319,040 |
| 2010-02-24 | 2010-02-22 | 4.279 | 2,785,051 | -12,665 | 0.96% | 11,918,582 |
| 2010-02-23 | 2010-02-19 | 4.122 | 2,797,716 | +14,565 | 0.96% | 11,530,981 |
| 2010-02-22 | 2010-02-18 | 4.295 | 2,783,151 | -4,433 | 0.96% | 11,954,401 |
| 2010-02-18 | 2010-02-12 | 4.469 | 2,787,584 | +5,700 | 0.96% | 12,457,662 |
| 2010-02-17 | 2010-02-11 | 4.358 | 2,781,884 | +6,965 | 0.96% | 12,124,678 |
| 2010-02-12 | 2010-02-10 | 3.885 | 2,774,919 | +18,365 | 0.95% | 10,779,722 |
| 2010-02-10 | 2010-02-08 | 3.711 | 2,756,554 | +6,332 | 0.95% | 10,229,549 |
| 2010-02-08 | 2010-02-04 | 4.201 | 2,750,222 | +12,665 | 0.94% | 11,552,381 |
| 2010-02-05 | 2010-02-03 | 4.311 | 2,737,557 | -6,332 | 0.94% | 11,801,792 |
| 2010-02-02 | 2010-01-29 | 4.232 | 2,743,889 | +12,665 | 0.94% | 11,612,439 |
| 2010-01-29 | 2010-01-27 | 4.122 | 2,731,224 | +544,598 | 0.94% | 11,256,930 |
| 2010-01-28 | 2010-01-26 | 4.185 | 2,186,626 | +9,499 | 0.75% | 9,150,451 |
| 2010-01-27 | 2010-01-25 | 4.722 | 2,177,127 | -31,663 | 0.75% | 10,279,621 |
| 2010-01-26 | 2010-01-22 | 4.832 | 2,208,790 | +115,886 | 0.76% | 10,673,282 |
| 2010-01-22 | 2010-01-20 | 5.195 | 2,092,904 | -52,560 | 0.72% | 10,873,449 |
| 2010-01-21 | 2010-01-19 | 5.385 | 2,145,464 | +13,931 | 0.74% | 11,553,079 |
| 2010-01-19 | 2010-01-15 | 5.574 | 2,131,533 | -633 | 0.73% | 11,881,982 |
| 2010-01-15 | 2010-01-13 | 5.574 | 2,132,166 | -3,166 | 0.73% | 11,885,511 |
| 2010-01-14 | 2010-01-12 | 5.590 | 2,135,332 | +6,332 | 0.73% | 11,936,879 |
| 2010-01-12 | 2010-01-08 | 5.795 | 2,129,000 | -21,530 | 0.73% | 12,338,542 |
| 2010-01-11 | 2010-01-07 | 5.669 | 2,150,530 | +18,997 | 0.74% | 12,191,639 |
| 2010-01-08 | 2010-01-06 | 5.922 | 2,131,533 | -101,320 | 0.73% | 12,622,502 |
| 2010-01-06 | 2010-01-04 | 6.032 | 2,232,853 | +6,332 | 0.77% | 13,469,319 |
| 2010-01-05 | 2009-12-31 | 6.111 | 2,226,521 | -148,181 | 0.77% | 13,606,922 |
| 2010-01-04 | 2009-12-29 | 6.064 | 2,374,702 | +46,861 | 0.82% | 14,399,999 |
| 2009-12-30 | 2009-12-28 | 6.206 | 2,327,841 | +55,093 | 0.80% | 14,446,678 |
| 2009-12-29 | 2009-12-24 | 6.222 | 2,272,748 | +27,230 | 0.78% | 14,140,659 |
| 2009-12-18 | 2009-12-16 | 6.017 | 2,245,518 | +12,665 | 0.77% | 13,510,258 |
| 2009-12-16 | 2009-12-14 | 6.048 | 2,232,853 | -64,592 | 0.77% | 13,504,579 |
| 2009-12-15 | 2009-12-11 | 6.032 | 2,297,445 | -18,998 | 0.79% | 13,858,959 |
| 2009-12-14 | 2009-12-10 | 6.206 | 2,316,443 | +195,042 | 0.80% | 14,375,942 |
| 2009-12-10 | 2009-12-08 | 6.190 | 2,121,401 | -4,432 | 0.73% | 13,132,003 |
| 2009-12-09 | 2009-12-07 | 6.017 | 2,125,833 | -6,333 | 0.73% | 12,790,168 |
| 2009-12-08 | 2009-12-04 | 6.111 | 2,132,166 | +56,993 | 0.73% | 13,030,291 |
| 2009-12-07 | 2009-12-03 | 6.111 | 2,075,173 | -41,162 | 0.71% | 12,681,990 |
| 2009-12-04 | 2009-12-02 | 5.985 | 2,116,335 | -10,132 | 0.73% | 12,666,183 |
| 2009-12-03 | 2009-12-01 | 6.174 | 2,126,467 | -107,653 | 0.73% | 13,129,783 |
| 2009-12-02 | 2009-11-30 | 5.543 | 2,234,120 | +13,299 | 0.77% | 12,383,281 |
| 2009-12-01 | 2009-11-27 | 4.816 | 2,220,821 | +12,665 | 0.76% | 10,696,348 |
| 2009-11-30 | 2009-11-26 | 5.243 | 2,208,156 | -2,533 | 0.76% | 11,576,838 |
| 2009-11-27 | 2009-11-25 | 5.448 | 2,210,689 | +72,824 | 0.76% | 12,043,948 |
| 2009-11-26 | 2009-11-24 | 5.416 | 2,137,865 | -37,995 | 0.73% | 11,579,679 |
| 2009-11-24 | 2009-11-20 | 5.211 | 2,175,860 | +26,596 | 0.75% | 11,338,798 |
| 2009-11-23 | 2009-11-19 | 5.101 | 2,149,264 | +1,900 | 0.74% | 10,962,621 |
| 2009-11-18 | 2009-11-16 | 5.527 | 2,147,364 | +7,599 | 0.74% | 11,868,500 |
| 2009-11-17 | 2009-11-13 | 5.259 | 2,139,765 | -180,477 | 0.74% | 11,252,070 |
| 2009-11-16 | 2009-11-12 | 5.053 | 2,320,242 | -21,531 | 0.80% | 11,724,799 |
| 2009-11-13 | 2009-11-11 | 4.895 | 2,341,773 | +12,665 | 0.80% | 11,463,800 |
| 2009-11-10 | 2009-11-06 | 4.580 | 2,329,108 | -13,931 | 0.80% | 10,666,201 |
| 2009-11-09 | 2009-11-05 | 4.548 | 2,343,039 | -6,333 | 0.81% | 10,655,998 |
| 2009-11-06 | 2009-11-04 | 4.343 | 2,349,372 | -88,655 | 0.81% | 10,202,500 |
| 2009-11-04 | 2009-11-02 | 4.295 | 2,438,027 | +63,325 | 0.84% | 10,471,998 |
| 2009-11-03 | 2009-10-30 | 4.185 | 2,374,702 | -40,528 | 0.82% | 9,937,500 |
| 2009-11-02 | 2009-10-29 | 4.501 | 2,415,230 | +23,430 | 0.83% | 10,869,898 |
| 2009-10-30 | 2009-10-28 | 4.248 | 2,391,800 | -21,531 | 0.82% | 10,160,130 |
| 2009-10-29 | 2009-10-27 | 4.327 | 2,413,331 | -132,350 | 0.83% | 10,442,142 |
| 2009-10-28 | 2009-10-23 | 3.853 | 2,545,681 | -16,464 | 0.87% | 9,808,801 |
| 2009-10-27 | 2009-10-22 | 3.869 | 2,562,145 | -30,396 | 0.88% | 9,912,699 |
| 2009-10-23 | 2009-10-21 | 3.727 | 2,592,541 | -175,412 | 0.89% | 9,661,838 |
| 2009-10-22 | 2009-10-20 | 3.553 | 2,767,953 | -131,717 | 0.95% | 9,834,751 |
| 2009-10-21 | 2009-10-19 | 3.553 | 2,899,670 | -682,647 | 1.00% | 10,302,751 |
| 2009-10-19 | 2009-10-15 | 3.490 | 3,582,317 | -159,580 | 1.23% | 12,501,969 |
| 2009-10-16 | 2009-10-14 | 3.332 | 3,741,897 | -18,998 | 1.29% | 12,467,989 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,760,895 | -221,639 | 1.29% | 12,531,290 |
| 2009-10-14 | 2009-10-12 | 2.969 | 3,982,534 | -235,570 | 1.37% | 11,823,321 |
| 2009-10-13 | 2009-10-09 | 2.937 | 4,218,104 | +48,127 | 1.45% | 12,389,459 |
| 2009-10-12 | 2009-10-08 | 2.890 | 4,169,977 | +12,665 | 1.43% | 12,050,550 |
| 2009-10-09 | 2009-10-07 | 2.874 | 4,157,312 | -6,332 | 1.43% | 11,948,301 |
| 2009-10-08 | 2009-10-06 | 2.842 | 4,163,644 | -6,333 | 1.43% | 11,834,999 |
| 2009-10-05 | 2009-09-30 | 2.874 | 4,169,977 | +12,665 | 1.43% | 11,984,700 |
| 2009-10-02 | 2009-09-29 | 2.969 | 4,157,312 | -3,799 | 1.43% | 12,342,201 |
| 2009-09-28 | 2009-09-24 | 2.890 | 4,161,111 | +12,665 | 1.43% | 12,024,929 |
| 2009-09-18 | 2009-09-16 | 3.079 | 4,148,446 | -12,665 | 1.43% | 12,774,449 |
| 2009-09-14 | 2009-09-10 | 3.064 | 4,161,111 | -76,624 | 1.43% | 12,747,739 |
| 2009-09-10 | 2009-09-08 | 3.048 | 4,237,735 | -8,866 | 1.46% | 12,915,560 |
| 2009-09-09 | 2009-09-07 | 3.016 | 4,246,601 | -3,166 | 1.46% | 12,808,461 |
| 2009-09-08 | 2009-09-04 | 3.064 | 4,249,767 | -6,332 | 1.46% | 13,019,340 |
| 2009-09-07 | 2009-09-03 | 3.032 | 4,256,099 | +14,564 | 1.46% | 12,904,319 |
| 2009-09-04 | 2009-09-02 | 2.969 | 4,241,535 | +39,895 | 1.46% | 12,592,241 |
| 2009-09-03 | 2009-09-01 | 2.953 | 4,201,640 | +89,289 | 1.44% | 12,407,451 |
| 2009-09-02 | 2009-08-31 | 3.032 | 4,112,351 | +253,302 | 1.41% | 12,468,481 |
| 2009-08-31 | 2009-08-27 | 3.269 | 3,859,049 | -10,766 | 1.33% | 12,614,579 |
| 2009-08-28 | 2009-08-26 | 3.174 | 3,869,815 | +18,998 | 1.33% | 12,283,111 |
| 2009-08-26 | 2009-08-24 | 3.174 | 3,850,817 | +22,797 | 1.32% | 12,222,810 |
| 2009-08-25 | 2009-08-21 | 3.000 | 3,828,020 | +25,330 | 1.32% | 11,485,501 |
| 2009-08-21 | 2009-08-19 | 2.779 | 3,802,690 | +40,529 | 1.31% | 10,568,801 |
| 2009-08-20 | 2009-08-18 | 2.874 | 3,762,161 | -12,665 | 1.29% | 10,812,619 |
| 2009-08-19 | 2009-08-17 | 2.906 | 3,774,826 | -112,720 | 1.30% | 10,968,239 |
| 2009-08-18 | 2009-08-14 | 3.142 | 3,887,546 | -31,029 | 1.34% | 12,216,611 |
| 2009-08-14 | 2009-08-12 | 3.600 | 3,918,575 | +1,120,226 | 1.35% | 14,108,640 |
| 2009-08-13 | 2009-08-11 | 3.443 | 2,798,349 | +6,966 | 0.96% | 9,633,420 |
| 2009-08-11 | 2009-08-07 | 3.316 | 2,791,383 | +6,332 | 0.96% | 9,256,799 |
| 2009-08-10 | 2009-08-06 | 3.506 | 2,785,051 | +73,458 | 0.96% | 9,763,561 |
| 2009-08-06 | 2009-08-04 | 3.632 | 2,711,593 | -7,599 | 0.93% | 9,848,599 |
| 2009-08-05 | 2009-08-03 | 3.348 | 2,719,192 | +20,264 | 0.93% | 9,103,279 |
| 2009-08-04 | 2009-07-31 | 3.474 | 2,698,928 | -28,497 | 0.93% | 9,376,400 |
| 2009-08-03 | 2009-07-30 | 3.237 | 2,727,425 | -117,151 | 0.94% | 8,829,352 |
| 2009-07-31 | 2009-07-29 | 3.190 | 2,844,576 | -132,984 | 0.98% | 9,073,838 |
| 2009-07-30 | 2009-07-28 | 3.237 | 2,977,560 | +6,333 | 1.02% | 9,639,101 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,971,227 | -110,820 | 1.02% | 8,867,879 |
| 2009-07-28 | 2009-07-24 | 2.937 | 3,082,047 | -53,826 | 1.06% | 9,052,621 |
| 2009-07-27 | 2009-07-23 | 2.779 | 3,135,873 | +82,323 | 1.08% | 8,715,519 |
| 2009-07-24 | 2009-07-22 | 2.716 | 3,053,550 | -51,294 | 1.05% | 8,293,839 |
| 2009-07-23 | 2009-07-21 | 2.716 | 3,104,844 | -3,166 | 1.07% | 8,433,160 |
| 2009-07-22 | 2009-07-20 | 2.685 | 3,108,010 | -126,651 | 1.07% | 8,343,600 |
| 2009-07-21 | 2009-07-17 | 2.732 | 3,234,661 | -80,423 | 1.11% | 8,836,840 |
| 2009-07-07 | 2009-07-03 | 2.211 | 3,315,084 | +207,707 | 1.14% | 7,329,000 |
| 2009-06-29 | 2009-06-25 | 2.179 | 3,107,377 | -15,198 | 1.07% | 6,771,660 |
| 2009-06-26 | 2009-06-24 | 2.179 | 3,122,575 | -633 | 1.07% | 6,804,780 |
| 2009-06-23 | 2009-06-19 | 2.290 | 3,123,208 | -12,665 | 1.07% | 7,151,400 |
| 2009-06-22 | 2009-06-18 | 2.369 | 3,135,873 | +31,662 | 1.08% | 7,427,999 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,104,211 | +50,661 | 1.07% | 7,549,081 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,053,550 | +25,330 | 1.05% | 7,715,199 |
| 2009-06-17 | 2009-06-15 | 2.448 | 3,028,220 | -20,264 | 1.04% | 7,412,100 |
| 2009-06-16 | 2009-06-12 | 2.574 | 3,048,484 | -25,330 | 1.05% | 7,846,819 |
| 2009-06-15 | 2009-06-11 | 2.448 | 3,073,814 | -31,663 | 1.06% | 7,523,699 |
| 2009-06-12 | 2009-06-10 | 2.416 | 3,105,477 | +56,993 | 1.07% | 7,503,120 |
| 2009-06-11 | 2009-06-09 | 2.527 | 3,048,484 | -2,533 | 1.05% | 7,702,399 |
| 2009-06-10 | 2009-06-08 | 2.511 | 3,051,017 | -126,651 | 1.05% | 7,660,619 |
| 2009-06-09 | 2009-06-05 | 2.242 | 3,177,668 | -56,360 | 1.09% | 7,125,560 |
| 2009-06-08 | 2009-06-04 | 2.163 | 3,234,028 | -253,301 | 1.11% | 6,996,591 |
| 2009-06-05 | 2009-06-03 | 2.132 | 3,487,329 | +343,857 | 1.20% | 7,434,450 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,143,472 | -379,953 | 1.08% | 6,155,359 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,523,425 | -50,027 | 1.21% | 7,400,121 |
| 2009-06-02 | 2009-05-29 | 1.927 | 3,573,452 | -50,660 | 1.23% | 6,884,461 |
| 2009-06-01 | 2009-05-27 | 1.879 | 3,624,112 | +135,516 | 1.25% | 6,810,370 |
| 2009-05-29 | 2009-05-26 | 1.816 | 3,488,596 | -34,829 | 1.20% | 6,335,351 |
| 2009-05-27 | 2009-05-25 | 1.784 | 3,523,425 | +136,150 | 1.21% | 6,287,321 |
| 2009-05-26 | 2009-05-22 | 1.769 | 3,387,275 | +54,460 | 1.16% | 5,990,880 |
| 2009-05-25 | 2009-05-21 | 1.848 | 3,332,815 | -30,396 | 1.15% | 6,157,710 |
| 2009-05-22 | 2009-05-20 | 1.800 | 3,363,211 | +53,193 | 1.16% | 6,054,539 |
| 2009-05-21 | 2009-05-19 | 1.769 | 3,310,018 | -7,599 | 1.14% | 5,854,240 |
| 2009-05-20 | 2009-05-18 | 1.784 | 3,317,617 | +1,266 | 1.14% | 5,920,070 |
| 2009-05-19 | 2009-05-15 | 1.784 | 3,316,351 | -60,792 | 1.14% | 5,917,811 |
| 2009-05-18 | 2009-05-14 | 1.848 | 3,377,143 | +210,874 | 1.16% | 6,239,610 |
| 2009-05-15 | 2009-05-13 | 1.927 | 3,166,269 | +37,995 | 1.09% | 6,099,999 |
| 2009-05-14 | 2009-05-12 | 1.800 | 3,128,274 | +48,760 | 1.07% | 5,631,600 |
| 2009-05-13 | 2009-05-11 | 1.832 | 3,079,514 | -18,364 | 1.06% | 5,641,081 |
| 2009-04-09 | 2009-04-07 | 1.263 | 3,097,878 | -94,988 | 1.06% | 3,913,600 |
| 2009-04-08 | 2009-04-06 | 1.169 | 3,192,866 | +63,325 | 1.10% | 3,731,080 |
| 2009-04-07 | 2009-04-03 | 1.184 | 3,129,541 | -18,997 | 1.08% | 3,706,500 |
| 2009-04-03 | 2009-04-01 | 1.121 | 3,148,538 | -101,321 | 1.08% | 3,530,120 |
| 2009-04-02 | 2009-03-31 | 1.090 | 3,249,859 | -18,998 | 1.12% | 3,541,080 |
| 2009-04-01 | 2009-03-30 | 1.090 | 3,268,857 | -31,662 | 1.12% | 3,561,780 |
| 2009-03-31 | 2009-03-27 | 1.137 | 3,300,519 | -113,986 | 1.13% | 3,752,640 |
| 2009-03-26 | 2009-03-24 | 1.026 | 3,414,505 | +94,988 | 1.17% | 3,504,800 |
| 2009-03-25 | 2009-03-23 | 1.058 | 3,319,517 | -18,998 | 1.14% | 3,512,140 |
| 2009-03-24 | 2009-03-20 | 0.995 | 3,338,515 | +18,998 | 1.15% | 3,321,360 |
| 2009-03-20 | 2009-03-18 | 0.995 | 3,319,517 | +6,333 | 1.14% | 3,302,460 |
| 2009-03-19 | 2009-03-17 | 1.011 | 3,313,184 | +25,330 | 1.14% | 3,348,480 |
| 2009-03-12 | 2009-03-10 | 0.900 | 3,287,854 | -101,321 | 1.13% | 2,959,440 |
| 2009-03-11 | 2009-03-09 | 0.884 | 3,389,175 | +63,326 | 1.16% | 2,997,120 |
| 2009-03-10 | 2009-03-06 | 0.900 | 3,325,849 | +59,525 | 1.14% | 2,993,640 |
| 2009-03-09 | 2009-03-05 | 0.916 | 3,266,324 | -18,997 | 1.12% | 2,991,640 |
| 2009-03-06 | 2009-03-04 | 0.979 | 3,285,321 | +16,464 | 1.13% | 3,216,560 |
| 2009-03-05 | 2009-03-03 | 0.916 | 3,268,857 | -8,232 | 1.12% | 2,993,960 |
| 2009-03-03 | 2009-02-27 | 0.963 | 3,277,089 | -18,998 | 1.13% | 3,156,750 |
| 2009-03-02 | 2009-02-26 | 0.947 | 3,296,087 | +75,991 | 1.13% | 3,123,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 3,220,096 | +18,998 | 1.11% | 3,559,500 |
| 2009-02-25 | 2009-02-23 | 1.169 | 3,201,098 | -18,998 | 1.10% | 3,740,699 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,220,096 | +139,316 | 1.11% | 3,762,900 |
| 2009-02-20 | 2009-02-18 | 1.248 | 3,080,780 | -31,663 | 1.06% | 3,843,350 |
| 2009-02-19 | 2009-02-17 | 1.232 | 3,112,443 | -86,756 | 1.07% | 3,833,700 |
| 2009-02-18 | 2009-02-16 | 1.263 | 3,199,199 | +37,996 | 1.10% | 4,041,600 |
| 2009-02-17 | 2009-02-13 | 1.295 | 3,161,203 | -215,307 | 1.09% | 4,093,439 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,376,510 | +284,964 | 1.16% | 4,158,960 |
| 2009-02-13 | 2009-02-11 | 1.374 | 3,091,546 | -101,320 | 1.06% | 4,247,341 |
| 2009-02-11 | 2009-02-09 | 1.121 | 3,192,866 | +56,993 | 1.10% | 3,579,820 |
| 2009-02-10 | 2009-02-06 | 1.232 | 3,135,873 | +18,997 | 1.08% | 3,862,560 |
| 2009-02-09 | 2009-02-05 | 1.279 | 3,116,876 | -37,995 | 1.07% | 3,986,820 |
| 2009-02-06 | 2009-02-04 | 1.279 | 3,154,871 | +37,995 | 1.08% | 4,035,420 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,116,876 | +37,996 | 1.07% | 3,986,820 |
| 2009-02-04 | 2009-02-02 | 1.248 | 3,078,880 | -129,817 | 1.06% | 3,840,979 |
| 2009-02-03 | 2009-01-30 | 1.342 | 3,208,697 | +18,997 | 1.10% | 4,306,949 |
| 2009-02-02 | 2009-01-29 | 1.232 | 3,189,700 | -241,903 | 1.10% | 3,928,860 |
| 2009-01-30 | 2009-01-23 | 0.805 | 3,431,603 | +31,663 | 1.18% | 2,763,690 |
| 2009-01-29 | 2009-01-22 | 0.687 | 3,399,940 | -12,665 | 1.17% | 2,335,515 |
| 2009-01-23 | 2009-01-21 | 0.805 | 3,412,605 | +173,511 | 1.17% | 2,748,390 |
| 2009-01-16 | 2009-01-14 | 3,239,094 | -101,320 | 1.11% | ||
| 2008-10-30 | 2008-10-28 | 3,340,414 | -5,066 | 1.15% | ||
| 2008-02-25 | 2008-02-21 | 3,345,480 | -6,333 | 1.15% | ||
| 2007-06-26 | 2007-06-22 | 3,351,813 | 1.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy