History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 153,000 | +0 | 0.03% | 3,742,380 |
| 2025-10-13 | 2025-10-09 | 24.200 | 153,000 | +0 | 0.03% | 3,702,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 153,000 | +13,000 | 0.03% | 3,696,480 |
| 2025-10-09 | 2025-10-06 | 24.040 | 140,000 | +2,000 | 0.03% | 3,365,600 |
| 2025-10-08 | 2025-10-03 | 24.320 | 138,000 | +1,000 | 0.03% | 3,356,160 |
| 2025-10-06 | 2025-10-02 | 24.540 | 137,000 | +1,000 | 0.03% | 3,361,980 |
| 2025-10-03 | 2025-09-30 | 24.280 | 136,000 | +1,000 | 0.03% | 3,302,080 |
| 2025-10-02 | 2025-09-29 | 24.580 | 135,000 | +4,000 | 0.03% | 3,318,300 |
| 2025-09-30 | 2025-09-26 | 25.080 | 131,000 | +9,000 | 0.03% | 3,285,480 |
| 2025-09-29 | 2025-09-25 | 25.200 | 122,000 | +2,000 | 0.03% | 3,074,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 120,000 | -52,000 | 0.03% | 3,228,000 |
| 2025-09-25 | 2025-09-23 | 23.520 | 172,000 | -13,000 | 0.04% | 4,045,440 |
| 2025-09-23 | 2025-09-19 | 23.620 | 185,000 | +2,000 | 0.04% | 4,369,700 |
| 2025-09-19 | 2025-09-17 | 23.440 | 183,000 | -20,000 | 0.04% | 4,289,520 |
| 2025-09-17 | 2025-09-15 | 21.820 | 203,000 | -1,000 | 0.04% | 4,429,460 |
| 2025-09-16 | 2025-09-12 | 22.160 | 204,000 | +5,000 | 0.04% | 4,520,640 |
| 2025-09-12 | 2025-09-10 | 22.680 | 199,000 | +13,000 | 0.04% | 4,513,320 |
| 2025-09-09 | 2025-09-05 | 22.720 | 186,000 | +1,000 | 0.04% | 4,225,920 |
| 2025-09-05 | 2025-09-03 | 22.480 | 185,000 | -26,000 | 0.04% | 4,158,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 211,000 | -60,000 | 0.05% | 5,030,240 |
| 2025-09-02 | 2025-08-29 | 24.100 | 271,000 | -10,000 | 0.06% | 6,531,100 |
| 2025-08-29 | 2025-08-27 | 23.580 | 281,000 | +6,000 | 0.06% | 6,625,980 |
| 2025-08-27 | 2025-08-25 | 23.840 | 275,000 | -11,000 | 0.06% | 6,556,000 |
| 2025-08-21 | 2025-08-19 | 23.040 | 286,000 | -2,000 | 0.06% | 6,589,440 |
| 2025-08-20 | 2025-08-18 | 22.900 | 288,000 | -5,000 | 0.06% | 6,595,200 |
| 2025-08-19 | 2025-08-15 | 22.700 | 293,000 | +80,000 | 0.06% | 6,651,100 |
| 2025-08-15 | 2025-08-13 | 22.880 | 213,000 | +1,000 | 0.05% | 4,873,440 |
| 2025-08-08 | 2025-08-06 | 22.500 | 212,000 | +20,000 | 0.05% | 4,770,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 192,000 | +4,000 | 0.04% | 4,185,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 188,000 | +2,000 | 0.04% | 4,094,640 |
| 2025-08-05 | 2025-08-01 | 22.100 | 186,000 | +1,000 | 0.04% | 4,110,600 |
| 2025-08-04 | 2025-07-31 | 22.600 | 185,000 | +3,000 | 0.04% | 4,181,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 182,000 | +9,000 | 0.04% | 4,295,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 173,000 | -12,000 | 0.04% | 4,143,350 |
| 2025-07-16 | 2025-07-14 | 22.650 | 185,000 | +1,000 | 0.04% | 4,190,250 |
| 2025-07-15 | 2025-07-11 | 22.250 | 184,000 | +5,000 | 0.04% | 4,094,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 179,000 | +20,000 | 0.04% | 4,054,350 |
| 2025-07-07 | 2025-07-03 | 22.500 | 159,000 | +2,000 | 0.03% | 3,577,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 157,000 | +30,000 | 0.03% | 3,516,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 127,000 | +6,000 | 0.03% | 2,717,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 121,000 | +13,000 | 0.03% | 2,944,041 |
| 2025-06-30 | 2025-06-26 | 24.172 | 108,000 | +15,763 | 0.02% | 2,610,527 |
| 2025-06-27 | 2025-06-25 | 26.084 | 92,237 | +942 | 0.02% | 2,405,912 |
| 2025-06-23 | 2025-06-19 | 25.659 | 91,295 | +1,882 | 0.02% | 2,342,541 |
| 2025-06-20 | 2025-06-18 | 26.350 | 89,413 | +1,882 | 0.02% | 2,356,000 |
| 2025-06-19 | 2025-06-17 | 26.297 | 87,531 | +942 | 0.02% | 2,301,760 |
| 2025-06-18 | 2025-06-16 | 26.562 | 86,589 | +941 | 0.02% | 2,299,989 |
| 2025-06-17 | 2025-06-13 | 26.615 | 85,648 | -18,824 | 0.02% | 2,279,544 |
| 2025-06-16 | 2025-06-12 | 27.412 | 104,472 | +1,882 | 0.02% | 2,863,800 |
| 2025-06-13 | 2025-06-11 | 27.518 | 102,590 | +20,707 | 0.02% | 2,823,110 |
| 2025-06-09 | 2025-06-05 | 27.253 | 81,883 | -5,648 | 0.02% | 2,231,537 |
| 2025-06-05 | 2025-06-03 | 26.987 | 87,531 | -941 | 0.02% | 2,362,211 |
| 2025-06-04 | 2025-06-02 | 27.518 | 88,472 | +941 | 0.02% | 2,434,606 |
| 2025-06-03 | 2025-05-30 | 27.518 | 87,531 | -16,941 | 0.02% | 2,408,711 |
| 2025-06-02 | 2025-05-29 | 28.475 | 104,472 | -941 | 0.02% | 2,974,800 |
| 2025-05-28 | 2025-05-26 | 27.784 | 105,413 | -17,883 | 0.02% | 2,928,794 |
| 2025-05-27 | 2025-05-23 | 28.315 | 123,296 | -941 | 0.03% | 3,491,156 |
| 2025-05-20 | 2025-05-16 | 28.103 | 124,237 | +941 | 0.03% | 3,491,400 |
| 2025-05-19 | 2025-05-15 | 28.368 | 123,296 | +2,824 | 0.03% | 3,497,706 |
| 2025-05-15 | 2025-05-13 | 29.006 | 120,472 | +2,823 | 0.03% | 3,494,393 |
| 2025-05-14 | 2025-05-12 | 29.696 | 117,649 | -15,059 | 0.03% | 3,493,760 |
| 2025-05-13 | 2025-05-09 | 26.987 | 132,708 | -3,764 | 0.03% | 3,581,408 |
| 2025-05-12 | 2025-05-08 | 25.872 | 136,472 | -9,412 | 0.03% | 3,530,738 |
| 2025-05-08 | 2025-05-06 | 25.181 | 145,884 | +30,118 | 0.03% | 3,673,491 |
| 2025-05-07 | 2025-05-02 | 26.190 | 115,766 | -941 | 0.03% | 3,031,942 |
| 2025-05-02 | 2025-04-29 | 24.915 | 116,707 | +1,882 | 0.03% | 2,907,788 |
| 2025-04-30 | 2025-04-28 | 25.393 | 114,825 | +1,882 | 0.03% | 2,915,797 |
| 2025-04-25 | 2025-04-23 | 25.287 | 112,943 | +941 | 0.03% | 2,856,007 |
| 2025-04-14 | 2025-04-10 | 24.384 | 112,002 | +16,942 | 0.03% | 2,731,061 |
| 2025-04-11 | 2025-04-09 | 23.215 | 95,060 | -7,530 | 0.02% | 2,206,847 |
| 2025-04-09 | 2025-04-07 | 22.047 | 102,590 | -5,647 | 0.02% | 2,261,758 |
| 2025-04-08 | 2025-04-03 | 25.287 | 108,237 | +16,942 | 0.03% | 2,737,006 |
| 2025-04-07 | 2025-04-02 | 27.093 | 91,295 | +941 | 0.02% | 2,473,490 |
| 2025-04-03 | 2025-04-01 | 27.040 | 90,354 | +3,765 | 0.02% | 2,443,195 |
| 2025-04-02 | 2025-03-31 | 27.731 | 86,589 | +10,353 | 0.02% | 2,401,188 |
| 2025-04-01 | 2025-03-28 | 28.740 | 76,236 | -40,471 | 0.02% | 2,191,040 |
| 2025-03-31 | 2025-03-27 | 29.271 | 116,707 | +941 | 0.03% | 3,416,186 |
| 2025-03-27 | 2025-03-25 | 29.696 | 115,766 | -941 | 0.03% | 3,437,841 |
| 2025-03-18 | 2025-03-14 | 28.793 | 116,707 | -12,236 | 0.03% | 3,360,386 |
| 2025-03-14 | 2025-03-12 | 27.147 | 128,943 | +4,706 | 0.03% | 3,500,352 |
| 2025-03-13 | 2025-03-11 | 27.784 | 124,237 | -3,765 | 0.03% | 3,451,800 |
| 2025-03-12 | 2025-03-10 | 26.668 | 128,002 | +3,765 | 0.03% | 3,413,607 |
| 2025-03-11 | 2025-03-07 | 26.934 | 124,237 | -1,882 | 0.03% | 3,346,200 |
| 2025-03-10 | 2025-03-06 | 26.828 | 126,119 | -55,531 | 0.03% | 3,383,490 |
| 2025-03-06 | 2025-03-04 | 26.350 | 181,650 | +20,707 | 0.04% | 4,786,412 |
| 2025-03-05 | 2025-03-03 | 26.350 | 160,943 | +49,883 | 0.04% | 4,240,790 |
| 2025-03-03 | 2025-02-27 | 28.315 | 111,060 | -23,530 | 0.03% | 3,144,690 |
| 2025-02-28 | 2025-02-26 | 26.934 | 134,590 | +17,883 | 0.03% | 3,625,048 |
| 2025-02-27 | 2025-02-25 | 26.987 | 116,707 | +5,647 | 0.03% | 3,149,587 |
| 2025-02-25 | 2025-02-21 | 27.093 | 111,060 | +941 | 0.03% | 3,008,991 |
| 2025-02-24 | 2025-02-20 | 27.518 | 110,119 | +2,823 | 0.03% | 3,030,296 |
| 2025-02-21 | 2025-02-19 | 27.943 | 107,296 | -3,764 | 0.02% | 2,998,212 |
| 2025-02-17 | 2025-02-13 | 28.262 | 111,060 | -3,765 | 0.03% | 3,138,790 |
| 2025-02-14 | 2025-02-12 | 28.156 | 114,825 | +1,882 | 0.03% | 3,232,997 |
| 2025-02-13 | 2025-02-11 | 28.262 | 112,943 | -4,706 | 0.03% | 3,192,008 |
| 2025-02-11 | 2025-02-07 | 28.687 | 117,649 | -1,882 | 0.03% | 3,375,010 |
| 2025-02-10 | 2025-02-06 | 28.581 | 119,531 | -29,177 | 0.03% | 3,416,299 |
| 2025-02-07 | 2025-02-05 | 28.793 | 148,708 | -941 | 0.03% | 4,281,802 |
| 2025-02-06 | 2025-02-04 | 28.475 | 149,649 | -6,588 | 0.03% | 4,261,197 |
| 2025-02-05 | 2025-02-03 | 27.678 | 156,237 | +5,647 | 0.04% | 4,324,288 |
| 2025-02-04 | 2025-01-28 | 28.687 | 150,590 | -941 | 0.03% | 4,319,992 |
| 2025-02-03 | 2025-01-24 | 28.581 | 151,531 | -7,530 | 0.04% | 4,330,886 |
| 2025-01-24 | 2025-01-22 | 28.156 | 159,061 | -15,059 | 0.04% | 4,478,500 |
| 2025-01-20 | 2025-01-16 | 29.378 | 174,120 | -2,824 | 0.04% | 5,115,249 |
| 2025-01-16 | 2025-01-14 | 28.103 | 176,944 | +32,942 | 0.04% | 4,972,611 |
| 2025-01-15 | 2025-01-13 | 27.943 | 144,002 | +10,353 | 0.03% | 4,023,901 |
| 2025-01-14 | 2025-01-10 | 28.156 | 133,649 | -46,118 | 0.03% | 3,763,003 |
| 2025-01-13 | 2025-01-09 | 29.325 | 179,767 | +1,882 | 0.04% | 5,271,595 |
| 2025-01-10 | 2025-01-08 | 29.750 | 177,885 | -6,588 | 0.04% | 5,292,006 |
| 2025-01-09 | 2025-01-07 | 27.571 | 184,473 | -9,412 | 0.04% | 5,086,197 |
| 2025-01-08 | 2025-01-06 | 28.050 | 193,885 | +8,471 | 0.04% | 5,438,400 |
| 2025-01-07 | 2025-01-03 | 27.625 | 185,414 | -37,648 | 0.04% | 5,121,992 |
| 2025-01-06 | 2025-01-02 | 26.615 | 223,062 | -234,356 | 0.05% | 5,936,853 |
| 2024-12-30 | 2024-12-24 | 26.509 | 457,418 | -5,647 | 0.11% | 12,125,699 |
| 2024-12-27 | 2024-12-20 | 25.606 | 463,065 | +5,647 | 0.11% | 11,857,196 |
| 2024-12-23 | 2024-12-19 | 25.500 | 457,418 | +2,824 | 0.11% | 11,663,999 |
| 2024-12-20 | 2024-12-18 | 25.553 | 454,594 | -2,824 | 0.11% | 11,616,138 |
| 2024-12-19 | 2024-12-17 | 25.234 | 457,418 | +17,883 | 0.11% | 11,542,499 |
| 2024-12-16 | 2024-12-12 | 26.031 | 439,535 | +49,883 | 0.10% | 11,441,489 |
| 2024-12-12 | 2024-12-10 | 25.553 | 389,652 | +19,765 | 0.09% | 9,956,690 |
| 2024-12-11 | 2024-12-09 | 24.915 | 369,887 | +3,764 | 0.09% | 9,215,840 |
| 2024-12-10 | 2024-12-06 | 23.906 | 366,123 | +2,824 | 0.08% | 8,752,508 |
| 2024-12-09 | 2024-12-05 | 23.428 | 363,299 | +5,647 | 0.08% | 8,511,298 |
| 2024-12-06 | 2024-12-04 | 24.172 | 357,652 | -1,882 | 0.08% | 8,645,001 |
| 2024-12-04 | 2024-12-02 | 23.587 | 359,534 | +1,882 | 0.08% | 8,480,392 |
| 2024-12-03 | 2024-11-29 | 23.322 | 357,652 | +7,530 | 0.08% | 8,341,001 |
| 2024-12-02 | 2024-11-28 | 23.322 | 350,122 | +2,823 | 0.08% | 8,165,390 |
| 2024-11-29 | 2024-11-27 | 24.065 | 347,299 | +941 | 0.08% | 8,357,853 |
| 2024-11-28 | 2024-11-26 | 23.481 | 346,358 | -941 | 0.08% | 8,132,808 |
| 2024-11-27 | 2024-11-25 | 24.012 | 347,299 | +2,824 | 0.08% | 8,339,403 |
| 2024-11-26 | 2024-11-22 | 23.959 | 344,475 | +941 | 0.08% | 8,253,293 |
| 2024-11-25 | 2024-11-21 | 24.490 | 343,534 | +1,882 | 0.08% | 8,413,247 |
| 2024-11-22 | 2024-11-20 | 24.915 | 341,652 | +4,706 | 0.08% | 8,512,357 |
| 2024-11-21 | 2024-11-19 | 25.128 | 336,946 | +1,883 | 0.08% | 8,466,705 |
| 2024-11-19 | 2024-11-15 | 25.287 | 335,063 | +2,823 | 0.08% | 8,472,790 |
| 2024-11-18 | 2024-11-14 | 25.340 | 332,240 | +3,765 | 0.08% | 8,419,054 |
| 2024-11-13 | 2024-11-11 | 26.456 | 328,475 | +2,823 | 0.08% | 8,690,098 |
| 2024-11-12 | 2024-11-08 | 27.837 | 325,652 | +223,062 | 0.08% | 9,065,214 |
| 2024-11-11 | 2024-11-07 | 26.403 | 102,590 | -1,882 | 0.02% | 2,708,660 |
| 2024-11-08 | 2024-11-06 | 25.925 | 104,472 | +7,529 | 0.02% | 2,708,400 |
| 2024-11-07 | 2024-11-05 | 27.306 | 96,943 | +1,883 | 0.02% | 2,647,114 |
| 2024-11-06 | 2024-11-04 | 26.722 | 95,060 | -4,706 | 0.02% | 2,540,147 |
| 2024-11-05 | 2024-11-01 | 25.553 | 99,766 | +1,882 | 0.02% | 2,549,298 |
| 2024-11-04 | 2024-10-31 | 26.137 | 97,884 | -2,823 | 0.02% | 2,558,408 |
| 2024-11-01 | 2024-10-30 | 25.765 | 100,707 | +5,647 | 0.02% | 2,594,743 |
| 2024-10-31 | 2024-10-29 | 27.093 | 95,060 | -1,883 | 0.02% | 2,575,497 |
| 2024-10-29 | 2024-10-25 | 26.987 | 96,943 | +942 | 0.02% | 2,616,213 |
| 2024-10-28 | 2024-10-24 | 26.137 | 96,001 | +941 | 0.02% | 2,509,192 |
| 2024-10-25 | 2024-10-23 | 26.722 | 95,060 | +8,471 | 0.02% | 2,540,147 |
| 2024-10-24 | 2024-10-22 | 27.359 | 86,589 | +1,882 | 0.02% | 2,368,989 |
| 2024-10-23 | 2024-10-21 | 27.093 | 84,707 | +1,882 | 0.02% | 2,294,999 |
| 2024-10-22 | 2024-10-18 | 28.103 | 82,825 | -3,764 | 0.02% | 2,327,609 |
| 2024-10-21 | 2024-10-17 | 26.775 | 86,589 | +2,823 | 0.02% | 2,318,389 |
| 2024-10-18 | 2024-10-16 | 27.465 | 83,766 | -941 | 0.02% | 2,300,654 |
| 2024-10-17 | 2024-10-15 | 27.093 | 84,707 | +3,765 | 0.02% | 2,294,999 |
| 2024-10-16 | 2024-10-14 | 28.634 | 80,942 | +1,882 | 0.02% | 2,317,692 |
| 2024-10-14 | 2024-10-09 | 30.068 | 79,060 | +941 | 0.02% | 2,377,203 |
| 2024-10-10 | 2024-10-08 | 31.078 | 78,119 | +1,883 | 0.02% | 2,427,759 |
| 2024-10-09 | 2024-10-07 | 36.974 | 76,236 | +31,059 | 0.02% | 2,818,788 |
| 2024-10-08 | 2024-10-04 | 37.028 | 45,177 | -22,589 | 0.01% | 1,672,797 |
| 2024-10-07 | 2024-10-03 | 34.956 | 67,766 | -941 | 0.02% | 2,368,813 |
| 2024-10-04 | 2024-10-02 | 36.231 | 68,707 | -941 | 0.02% | 2,489,306 |
| 2024-10-03 | 2024-09-30 | 30.812 | 69,648 | -78,119 | 0.02% | 2,146,000 |
| 2024-10-02 | 2024-09-27 | 30.918 | 147,767 | -16,000 | 0.03% | 4,568,708 |
| 2024-09-30 | 2024-09-26 | 29.165 | 163,767 | +50,824 | 0.04% | 4,776,302 |
| 2024-09-27 | 2024-09-25 | 25.872 | 112,943 | +45,177 | 0.03% | 2,922,007 |
| 2024-09-26 | 2024-09-24 | 26.031 | 67,766 | +942 | 0.02% | 1,764,010 |
| 2024-09-25 | 2024-09-23 | 24.650 | 66,824 | +4,706 | 0.02% | 1,647,189 |
| 2024-09-24 | 2024-09-20 | 24.225 | 62,118 | +941 | 0.01% | 1,504,788 |
| 2024-09-23 | 2024-09-19 | 24.012 | 61,177 | -3,765 | 0.01% | 1,468,993 |
| 2024-09-20 | 2024-09-17 | 20.973 | 64,942 | +941 | 0.02% | 1,362,059 |
| 2024-09-17 | 2024-09-13 | 21.993 | 64,001 | -3,765 | 0.01% | 1,407,603 |
| 2024-09-16 | 2024-09-12 | 21.781 | 67,766 | -9,412 | 0.02% | 1,476,008 |
| 2024-09-13 | 2024-09-11 | 22.843 | 77,178 | +1,883 | 0.02% | 1,763,011 |
| 2024-09-11 | 2024-09-09 | 21.675 | 75,295 | -3,765 | 0.02% | 1,631,997 |
| 2024-09-09 | 2024-09-04 | 22.472 | 79,060 | +7,530 | 0.02% | 1,776,602 |
| 2024-09-05 | 2024-09-03 | 22.897 | 71,530 | +10,353 | 0.02% | 1,637,791 |
| 2024-09-03 | 2024-08-30 | 21.462 | 61,177 | +3,764 | 0.01% | 1,312,993 |
| 2024-09-02 | 2024-08-29 | 20.463 | 57,413 | -6,588 | 0.01% | 1,174,869 |
| 2024-08-30 | 2024-08-28 | 20.293 | 64,001 | +1,883 | 0.01% | 1,298,803 |
| 2024-08-29 | 2024-08-27 | 21.186 | 62,118 | -23,530 | 0.01% | 1,316,029 |
| 2024-08-28 | 2024-08-26 | 21.834 | 85,648 | +30,118 | 0.02% | 1,870,045 |
| 2024-08-27 | 2024-08-23 | 21.675 | 55,530 | -1,883 | 0.01% | 1,203,596 |
| 2024-08-26 | 2024-08-22 | 20.952 | 57,413 | -3,764 | 0.01% | 1,202,929 |
| 2024-08-23 | 2024-08-21 | 20.782 | 61,177 | +941 | 0.01% | 1,271,394 |
| 2024-08-22 | 2024-08-20 | 20.995 | 60,236 | +4,706 | 0.01% | 1,264,638 |
| 2024-08-21 | 2024-08-19 | 21.993 | 55,530 | -4,706 | 0.01% | 1,221,296 |
| 2024-08-20 | 2024-08-16 | 22.047 | 60,236 | +2,823 | 0.01% | 1,327,997 |
| 2024-08-19 | 2024-08-15 | 22.312 | 57,413 | -3,764 | 0.01% | 1,281,010 |
| 2024-08-16 | 2024-08-14 | 22.790 | 61,177 | +941 | 0.01% | 1,394,243 |
| 2024-08-15 | 2024-08-13 | 23.853 | 60,236 | +2,823 | 0.01% | 1,436,797 |
| 2024-08-14 | 2024-08-12 | 24.384 | 57,413 | -941 | 0.01% | 1,399,961 |
| 2024-08-13 | 2024-08-09 | 24.331 | 58,354 | -1,882 | 0.01% | 1,419,806 |
| 2024-08-12 | 2024-08-08 | 24.384 | 60,236 | +941 | 0.01% | 1,468,797 |
| 2024-08-09 | 2024-08-07 | 24.597 | 59,295 | -1,882 | 0.01% | 1,458,452 |
| 2024-08-07 | 2024-08-05 | 24.331 | 61,177 | -1,883 | 0.01% | 1,488,493 |
| 2024-08-05 | 2024-08-01 | 26.137 | 63,060 | +1,883 | 0.01% | 1,648,208 |
| 2024-08-02 | 2024-07-31 | 26.828 | 61,177 | -1,883 | 0.01% | 1,641,242 |
| 2024-08-01 | 2024-07-30 | 24.437 | 63,060 | -2,823 | 0.01% | 1,541,008 |
| 2024-07-31 | 2024-07-29 | 25.553 | 65,883 | +10,353 | 0.02% | 1,683,494 |
| 2024-07-30 | 2024-07-26 | 27.518 | 55,530 | +3,765 | 0.01% | 1,528,095 |
| 2024-07-29 | 2024-07-25 | 25.925 | 51,765 | +1,882 | 0.01% | 1,341,989 |
| 2024-07-26 | 2024-07-24 | 24.118 | 49,883 | -1,882 | 0.01% | 1,203,099 |
| 2024-07-25 | 2024-07-23 | 23.959 | 51,765 | +2,823 | 0.01% | 1,240,240 |
| 2024-07-24 | 2024-07-22 | 25.181 | 48,942 | +5,647 | 0.01% | 1,232,404 |
| 2024-07-23 | 2024-07-19 | 24.225 | 43,295 | +1,883 | 0.01% | 1,048,807 |
| 2024-07-22 | 2024-07-18 | 24.703 | 41,412 | +941 | 0.01% | 1,022,992 |
| 2024-07-19 | 2024-07-17 | 24.543 | 40,471 | -1,883 | 0.01% | 993,297 |
| 2024-07-17 | 2024-07-15 | 24.968 | 42,354 | -1,882 | 0.01% | 1,057,512 |
| 2024-07-15 | 2024-07-11 | 25.765 | 44,236 | +4,706 | 0.01% | 1,139,753 |
| 2024-07-12 | 2024-07-10 | 24.065 | 39,530 | -2,824 | 0.01% | 951,301 |
| 2024-07-09 | 2024-07-05 | 25.393 | 42,354 | +942 | 0.01% | 1,075,512 |
| 2024-07-04 | 2024-07-02 | 26.350 | 41,412 | +941 | 0.01% | 1,091,191 |
| 2024-07-03 | 2024-06-28 | 27.306 | 40,471 | +1,882 | 0.01% | 1,105,096 |
| 2024-07-02 | 2024-06-27 | 31.110 | 38,589 | -3,765 | 0.01% | 1,200,515 |
| 2024-06-28 | 2024-06-26 | 34.702 | 42,354 | +1,636 | 0.01% | 1,469,771 |
| 2024-06-27 | 2024-06-25 | 36.526 | 40,718 | -2,715 | 0.01% | 1,487,248 |
| 2024-06-21 | 2024-06-19 | 36.415 | 43,433 | -904 | 0.01% | 1,581,615 |
| 2024-06-19 | 2024-06-17 | 36.194 | 44,337 | -905 | 0.01% | 1,604,734 |
| 2024-06-18 | 2024-06-14 | 37.189 | 45,242 | -905 | 0.01% | 1,682,490 |
| 2024-06-13 | 2024-06-11 | 36.857 | 46,147 | -3,620 | 0.01% | 1,700,845 |
| 2024-06-11 | 2024-06-06 | 37.575 | 49,767 | -904 | 0.01% | 1,870,018 |
| 2024-06-07 | 2024-06-05 | 37.797 | 50,671 | +1,809 | 0.01% | 1,915,187 |
| 2024-06-06 | 2024-06-04 | 39.841 | 48,862 | +905 | 0.01% | 1,946,713 |
| 2024-06-05 | 2024-06-03 | 39.786 | 47,957 | -905 | 0.01% | 1,908,007 |
| 2024-06-04 | 2024-05-31 | 39.233 | 48,862 | -7,238 | 0.01% | 1,917,013 |
| 2024-06-03 | 2024-05-30 | 39.731 | 56,100 | -905 | 0.01% | 2,228,883 |
| 2024-05-30 | 2024-05-28 | 40.946 | 57,005 | +1,809 | 0.01% | 2,334,139 |
| 2024-05-29 | 2024-05-27 | 41.886 | 55,196 | -2,714 | 0.01% | 2,311,917 |
| 2024-05-24 | 2024-05-22 | 38.736 | 57,910 | +905 | 0.01% | 2,243,195 |
| 2024-05-23 | 2024-05-21 | 39.896 | 57,005 | +9,048 | 0.01% | 2,274,289 |
| 2024-05-21 | 2024-05-17 | 40.780 | 47,957 | +2,715 | 0.01% | 1,955,707 |
| 2024-05-20 | 2024-05-16 | 42.714 | 45,242 | -3,620 | 0.01% | 1,932,488 |
| 2024-05-17 | 2024-05-14 | 41.554 | 48,862 | -14,477 | 0.01% | 2,030,414 |
| 2024-05-16 | 2024-05-13 | 41.112 | 63,339 | +7,239 | 0.02% | 2,603,992 |
| 2024-05-14 | 2024-05-10 | 40.559 | 56,100 | +904 | 0.01% | 2,275,383 |
| 2024-05-13 | 2024-05-09 | 40.173 | 55,196 | +1,810 | 0.01% | 2,217,367 |
| 2024-05-09 | 2024-05-07 | 39.233 | 53,386 | +14,478 | 0.01% | 2,094,504 |
| 2024-05-03 | 2024-04-30 | 36.526 | 38,908 | -3,620 | 0.01% | 1,421,137 |
| 2024-04-29 | 2024-04-25 | 32.934 | 42,528 | +12,668 | 0.01% | 1,400,608 |
| 2024-04-26 | 2024-04-24 | 31.608 | 29,860 | -15,382 | 0.01% | 943,803 |
| 2024-04-23 | 2024-04-19 | 33.376 | 45,242 | -2,715 | 0.01% | 1,509,991 |
| 2024-04-11 | 2024-04-09 | 31.055 | 47,957 | -1,810 | 0.01% | 1,489,306 |
| 2024-04-10 | 2024-04-08 | 30.447 | 49,767 | +1,810 | 0.01% | 1,515,265 |
| 2024-04-08 | 2024-04-03 | 28.734 | 47,957 | -1,810 | 0.01% | 1,378,005 |
| 2024-04-05 | 2024-04-02 | 28.347 | 49,767 | -13,572 | 0.01% | 1,410,764 |
| 2024-04-03 | 2024-03-28 | 26.911 | 63,339 | -7,239 | 0.02% | 1,704,495 |
| 2024-04-02 | 2024-03-27 | 25.474 | 70,578 | +7,239 | 0.02% | 1,797,901 |
| 2024-03-27 | 2024-03-25 | 25.087 | 63,339 | -4,524 | 0.02% | 1,588,995 |
| 2024-03-25 | 2024-03-21 | 24.535 | 67,863 | +18,096 | 0.02% | 1,664,990 |
| 2024-03-19 | 2024-03-15 | 26.082 | 49,767 | -2,714 | 0.01% | 1,298,013 |
| 2024-03-15 | 2024-03-13 | 25.861 | 52,481 | +15,382 | 0.01% | 1,357,199 |
| 2024-03-06 | 2024-03-04 | 28.458 | 37,099 | -4,524 | 0.01% | 1,055,759 |
| 2024-03-04 | 2024-02-29 | 27.408 | 41,623 | -5,429 | 0.01% | 1,140,803 |
| 2024-03-01 | 2024-02-28 | 27.076 | 47,052 | -5,429 | 0.01% | 1,274,001 |
| 2024-02-28 | 2024-02-26 | 25.640 | 52,481 | -21,716 | 0.01% | 1,345,599 |
| 2024-02-27 | 2024-02-23 | 24.314 | 74,197 | +22,621 | 0.02% | 1,803,992 |
| 2024-02-26 | 2024-02-22 | 24.369 | 51,576 | -16,287 | 0.01% | 1,256,845 |
| 2024-02-08 | 2024-02-06 | 22.711 | 67,863 | -905 | 0.02% | 1,541,240 |
| 2024-02-05 | 2024-02-01 | 20.932 | 68,768 | -12,668 | 0.02% | 1,439,434 |
| 2024-01-30 | 2024-01-26 | 21.551 | 81,436 | +18,097 | 0.02% | 1,754,998 |
| 2024-01-25 | 2024-01-23 | 20.379 | 63,339 | +905 | 0.02% | 1,290,796 |
| 2024-01-22 | 2024-01-18 | 21.109 | 62,434 | +9,048 | 0.02% | 1,317,893 |
| 2024-01-19 | 2024-01-17 | 21.484 | 53,386 | -40,718 | 0.01% | 1,146,962 |
| 2024-01-18 | 2024-01-16 | 22.269 | 94,104 | -7,239 | 0.02% | 2,095,601 |
| 2024-01-17 | 2024-01-15 | 22.158 | 101,343 | -18,097 | 0.02% | 2,245,606 |
| 2024-01-15 | 2024-01-11 | 20.821 | 119,440 | -8,143 | 0.03% | 2,486,888 |
| 2024-01-12 | 2024-01-10 | 21.529 | 127,583 | +905 | 0.03% | 2,746,675 |
| 2024-01-11 | 2024-01-09 | 21.109 | 126,678 | +904 | 0.03% | 2,673,992 |
| 2024-01-10 | 2024-01-08 | 19.451 | 125,774 | +19,002 | 0.03% | 2,446,409 |
| 2024-01-09 | 2024-01-05 | 19.782 | 106,772 | +37,099 | 0.03% | 2,112,204 |
| 2024-01-08 | 2024-01-04 | 19.628 | 69,673 | +905 | 0.02% | 1,367,518 |
| 2024-01-05 | 2024-01-03 | 18.589 | 68,768 | +4,524 | 0.02% | 1,278,315 |
| 2023-12-21 | 2023-12-19 | 18.677 | 64,244 | +9,953 | 0.02% | 1,199,899 |
| 2023-12-13 | 2023-12-11 | 18.567 | 54,291 | +905 | 0.01% | 1,008,005 |
| 2023-12-01 | 2023-11-29 | 21.683 | 53,386 | +1,810 | 0.01% | 1,157,582 |
| 2023-10-27 | 2023-10-25 | 23.153 | 51,576 | -905 | 0.01% | 1,194,145 |
| 2023-10-10 | 2023-10-06 | 21.396 | 52,481 | -3,619 | 0.01% | 1,122,879 |
| 2023-10-03 | 2023-09-28 | 22.103 | 56,100 | +1,809 | 0.01% | 1,239,991 |
| 2023-09-26 | 2023-09-22 | 21.551 | 54,291 | -17,192 | 0.01% | 1,170,006 |
| 2023-09-25 | 2023-09-21 | 22.380 | 71,483 | +1,810 | 0.02% | 1,599,754 |
| 2023-09-22 | 2023-09-20 | 21.595 | 69,673 | +905 | 0.02% | 1,504,578 |
| 2023-09-05 | 2023-08-31 | 22.877 | 68,768 | -3,620 | 0.02% | 1,573,194 |
| 2023-09-04 | 2023-08-30 | 23.043 | 72,388 | +3,620 | 0.02% | 1,668,008 |
| 2023-08-16 | 2023-08-14 | 21.904 | 68,768 | -6,334 | 0.02% | 1,506,314 |
| 2023-08-03 | 2023-08-01 | 23.429 | 75,102 | +6,334 | 0.02% | 1,759,596 |
| 2023-08-02 | 2023-07-31 | 22.214 | 68,768 | -5,429 | 0.02% | 1,527,594 |
| 2023-08-01 | 2023-07-28 | 22.822 | 74,197 | -3,620 | 0.02% | 1,693,292 |
| 2023-07-31 | 2023-07-27 | 23.429 | 77,817 | +4,525 | 0.02% | 1,823,206 |
| 2023-07-28 | 2023-07-26 | 22.987 | 73,292 | -24,431 | 0.02% | 1,684,789 |
| 2023-07-27 | 2023-07-25 | 22.711 | 97,723 | +7,238 | 0.02% | 2,219,393 |
| 2023-07-25 | 2023-07-21 | 21.396 | 90,485 | -2,714 | 0.02% | 1,936,009 |
| 2023-07-20 | 2023-07-18 | 21.551 | 93,199 | +2,714 | 0.02% | 2,008,498 |
| 2023-07-18 | 2023-07-13 | 20.534 | 90,485 | -4,524 | 0.02% | 1,858,009 |
| 2023-07-14 | 2023-07-12 | 20.556 | 95,009 | +4,524 | 0.02% | 1,953,004 |
| 2023-07-10 | 2023-07-06 | 22.639 | 90,485 | +5,320 | 0.02% | 2,048,448 |
| 2023-07-05 | 2023-07-03 | 23.660 | 85,165 | -8,516 | 0.02% | 2,015,012 |
| 2023-06-30 | 2023-06-28 | 23.543 | 93,681 | +7,665 | 0.02% | 2,205,501 |
| 2023-06-23 | 2023-06-20 | 21.699 | 86,016 | -852 | 0.02% | 1,866,477 |
| 2023-06-01 | 2023-05-30 | 18.646 | 86,868 | +852 | 0.02% | 1,619,764 |
| 2023-04-25 | 2023-04-21 | 21.018 | 86,016 | -27,253 | 0.02% | 1,807,897 |
| 2023-04-24 | 2023-04-20 | 21.136 | 113,269 | -851 | 0.03% | 2,394,004 |
| 2023-04-19 | 2023-04-17 | 19.727 | 114,120 | -5,110 | 0.03% | 2,251,191 |
| 2023-04-14 | 2023-04-12 | 16.204 | 119,230 | -42,583 | 0.03% | 1,931,995 |
| 2023-04-13 | 2023-04-11 | 16.180 | 161,813 | -42,582 | 0.04% | 2,618,207 |
| 2023-04-04 | 2023-03-31 | 15.946 | 204,395 | -42,582 | 0.05% | 3,259,203 |
| 2023-03-23 | 2023-03-21 | 14.208 | 246,977 | -17,033 | 0.06% | 3,508,999 |
| 2023-03-21 | 2023-03-17 | 13.762 | 264,010 | +8,516 | 0.07% | 3,633,201 |
| 2023-03-20 | 2023-03-16 | 13.973 | 255,494 | -4,258 | 0.07% | 3,570,007 |
| 2023-03-17 | 2023-03-15 | 13.550 | 259,752 | -8,516 | 0.07% | 3,519,704 |
| 2023-03-09 | 2023-03-07 | 13.433 | 268,268 | +25,549 | 0.07% | 3,603,598 |
| 2023-02-27 | 2023-02-23 | 14.231 | 242,719 | -2,555 | 0.06% | 3,454,202 |
| 2023-02-24 | 2023-02-22 | 14.443 | 245,274 | +2,555 | 0.06% | 3,542,403 |
| 2023-02-21 | 2023-02-17 | 13.339 | 242,719 | -851 | 0.06% | 3,237,602 |
| 2023-02-13 | 2023-02-09 | 13.339 | 243,570 | -8,517 | 0.06% | 3,248,954 |
| 2023-02-09 | 2023-02-07 | 13.057 | 252,087 | +8,517 | 0.06% | 3,291,521 |
| 2023-02-02 | 2023-01-31 | 13.034 | 243,570 | -83,462 | 0.06% | 3,174,594 |
| 2023-01-17 | 2023-01-13 | 12.822 | 327,032 | +40,879 | 0.08% | 4,193,284 |
| 2023-01-10 | 2023-01-06 | 12.799 | 286,153 | -851 | 0.07% | 3,662,403 |
| 2023-01-09 | 2023-01-05 | 12.212 | 287,004 | -160,961 | 0.07% | 3,504,795 |
| 2023-01-05 | 2023-01-03 | 11.836 | 447,965 | -133,709 | 0.11% | 5,302,077 |
| 2022-12-30 | 2022-12-28 | 10.333 | 581,674 | +42,583 | 0.15% | 6,010,405 |
| 2022-12-29 | 2022-12-23 | 10.262 | 539,091 | -59,615 | 0.14% | 5,532,417 |
| 2022-12-28 | 2022-12-22 | 10.239 | 598,706 | -16,182 | 0.15% | 6,130,155 |
| 2022-12-23 | 2022-12-21 | 9.875 | 614,888 | -36,620 | 0.16% | 6,072,023 |
| 2022-12-20 | 2022-12-16 | 10.169 | 651,508 | -852 | 0.17% | 6,624,895 |
| 2022-12-13 | 2022-12-09 | 9.746 | 652,360 | +2,555 | 0.17% | 6,357,799 |
| 2022-11-29 | 2022-11-25 | 9.088 | 649,805 | -4,258 | 0.17% | 5,905,619 |
| 2022-11-25 | 2022-11-23 | 8.595 | 654,063 | +17,033 | 0.17% | 5,621,757 |
| 2022-11-17 | 2022-11-15 | 9.652 | 637,030 | -3,407 | 0.16% | 6,148,555 |
| 2022-10-27 | 2022-10-25 | 7.268 | 640,437 | +42,582 | 0.16% | 4,654,880 |
| 2022-10-26 | 2022-10-24 | 7.444 | 597,855 | -4,258 | 0.15% | 4,450,681 |
| 2022-10-24 | 2022-10-20 | 7.703 | 602,113 | +25,549 | 0.15% | 4,637,920 |
| 2022-10-10 | 2022-10-06 | 8.337 | 576,564 | +3,407 | 0.15% | 4,806,703 |
| 2022-09-30 | 2022-09-28 | 8.513 | 573,157 | +4,258 | 0.15% | 4,879,249 |
| 2022-09-27 | 2022-09-23 | 8.689 | 568,899 | +5,110 | 0.15% | 4,943,201 |
| 2022-09-15 | 2022-09-13 | 9.828 | 563,789 | -5,962 | 0.14% | 5,540,940 |
| 2022-09-07 | 2022-09-05 | 9.687 | 569,751 | +5,962 | 0.15% | 5,519,255 |
| 2022-08-29 | 2022-08-25 | 11.214 | 563,789 | -8,516 | 0.14% | 6,322,100 |
| 2022-08-26 | 2022-08-24 | 10.814 | 572,305 | +25,549 | 0.15% | 6,189,115 |
| 2022-08-22 | 2022-08-18 | 11.554 | 546,756 | -16,181 | 0.14% | 6,317,279 |
| 2022-08-19 | 2022-08-17 | 11.390 | 562,937 | -12,775 | 0.14% | 6,411,696 |
| 2022-08-09 | 2022-08-05 | 10.392 | 575,712 | -2,555 | 0.15% | 5,982,600 |
| 2022-08-08 | 2022-08-04 | 10.568 | 578,267 | +2,555 | 0.15% | 6,111,000 |
| 2022-07-28 | 2022-07-26 | 10.826 | 575,712 | -68,132 | 0.15% | 6,232,720 |
| 2022-07-18 | 2022-07-14 | 10.356 | 643,844 | +59,616 | 0.16% | 6,667,924 |
| 2022-07-14 | 2022-07-12 | 11.049 | 584,228 | -11,924 | 0.15% | 6,455,255 |
| 2022-07-13 | 2022-07-11 | 11.061 | 596,152 | -1,703 | 0.15% | 6,594,005 |
| 2022-07-05 | 2022-06-30 | 10.403 | 597,855 | +11,923 | 0.15% | 6,219,722 |
| 2022-06-30 | 2022-06-28 | 10.637 | 585,932 | +16,766 | 0.15% | 6,232,749 |
| 2022-06-28 | 2022-06-24 | 10.263 | 569,166 | +2,482 | 0.15% | 5,841,123 |
| 2022-06-16 | 2022-06-14 | 9.114 | 566,684 | -4,136 | 0.15% | 5,164,901 |
| 2022-06-10 | 2022-06-08 | 9.416 | 570,820 | +827 | 0.15% | 5,375,098 |
| 2022-05-23 | 2022-05-19 | 9.259 | 569,993 | -827 | 0.15% | 5,277,740 |
| 2022-05-16 | 2022-05-12 | 8.764 | 570,820 | +827 | 0.15% | 5,002,498 |
| 2022-05-10 | 2022-05-05 | 9.537 | 569,993 | +5,791 | 0.15% | 5,436,210 |
| 2022-05-04 | 2022-04-29 | 9.344 | 564,202 | -827 | 0.15% | 5,271,860 |
| 2022-04-27 | 2022-04-25 | 9.054 | 565,029 | +827 | 0.15% | 5,115,667 |
| 2022-04-25 | 2022-04-21 | 9.501 | 564,202 | +4,136 | 0.15% | 5,360,520 |
| 2022-04-20 | 2022-04-14 | 10.057 | 560,066 | -4,136 | 0.15% | 5,632,643 |
| 2022-04-08 | 2022-04-06 | 9.114 | 564,202 | -4,136 | 0.15% | 5,142,280 |
| 2022-04-04 | 2022-03-31 | 9.018 | 568,338 | -66,182 | 0.15% | 5,125,016 |
| 2022-04-01 | 2022-03-30 | 9.416 | 634,520 | +3,309 | 0.17% | 5,974,925 |
| 2022-03-29 | 2022-03-25 | 9.308 | 631,211 | +16,545 | 0.17% | 5,875,096 |
| 2022-03-22 | 2022-03-18 | 9.489 | 614,666 | +24,818 | 0.16% | 5,832,551 |
| 2022-03-18 | 2022-03-16 | 8.691 | 589,848 | +2,482 | 0.16% | 5,126,474 |
| 2022-03-17 | 2022-03-15 | 8.220 | 587,366 | +41,364 | 0.15% | 4,828,002 |
| 2022-03-16 | 2022-03-14 | 8.631 | 546,002 | +25,646 | 0.14% | 4,712,400 |
| 2022-03-11 | 2022-03-09 | 9.271 | 520,356 | +41,363 | 0.14% | 4,824,426 |
| 2022-03-07 | 2022-03-03 | 10.408 | 478,993 | +828 | 0.13% | 4,985,194 |
| 2022-02-28 | 2022-02-24 | 10.758 | 478,165 | +1,654 | 0.13% | 5,144,196 |
| 2022-02-22 | 2022-02-18 | 11.616 | 476,511 | +121,610 | 0.13% | 5,535,362 |
| 2022-02-14 | 2022-02-10 | 12.076 | 354,901 | +24,818 | 0.09% | 4,285,707 |
| 2022-02-04 | 2022-01-27 | 12.330 | 330,083 | +9,100 | 0.09% | 4,069,800 |
| 2022-01-26 | 2022-01-24 | 13.200 | 320,983 | +8,273 | 0.08% | 4,236,960 |
| 2022-01-25 | 2022-01-21 | 13.297 | 312,710 | -8,273 | 0.08% | 4,157,997 |
| 2022-01-24 | 2022-01-20 | 13.152 | 320,983 | +8,273 | 0.08% | 4,221,440 |
| 2022-01-21 | 2022-01-19 | 13.418 | 312,710 | -8,273 | 0.08% | 4,195,797 |
| 2022-01-20 | 2022-01-18 | 12.765 | 320,983 | -4,136 | 0.08% | 4,097,280 |
| 2022-01-17 | 2022-01-13 | 12.354 | 325,119 | -8,273 | 0.09% | 4,016,456 |
| 2022-01-12 | 2022-01-10 | 13.079 | 333,392 | -41,364 | 0.09% | 4,360,458 |
| 2022-01-10 | 2022-01-06 | 12.451 | 374,756 | -827 | 0.10% | 4,665,901 |
| 2022-01-07 | 2022-01-05 | 12.499 | 375,583 | -13,237 | 0.10% | 4,694,358 |
| 2022-01-06 | 2022-01-04 | 11.351 | 388,820 | -8,272 | 0.10% | 4,413,305 |
| 2022-01-05 | 2022-01-03 | 10.879 | 397,092 | +8,272 | 0.10% | 4,319,996 |
| 2022-01-04 | 2021-12-31 | 11.181 | 388,820 | -1,654 | 0.10% | 4,347,505 |
| 2022-01-03 | 2021-12-29 | 10.734 | 390,474 | +1,654 | 0.10% | 4,191,358 |
| 2021-12-30 | 2021-12-28 | 11.363 | 388,820 | -3,309 | 0.10% | 4,418,005 |
| 2021-12-17 | 2021-12-15 | 10.251 | 392,129 | +828 | 0.10% | 4,019,523 |
| 2021-12-15 | 2021-12-13 | 10.927 | 391,301 | +14,891 | 0.10% | 4,275,915 |
| 2021-12-14 | 2021-12-10 | 11.290 | 376,410 | +3,309 | 0.10% | 4,249,695 |
| 2021-12-13 | 2021-12-09 | 11.604 | 373,101 | -9,928 | 0.10% | 4,329,596 |
| 2021-12-09 | 2021-12-07 | 10.601 | 383,029 | -9,927 | 0.10% | 4,060,514 |
| 2021-12-08 | 2021-12-06 | 9.948 | 392,956 | +38,882 | 0.10% | 3,909,250 |
| 2021-12-07 | 2021-12-03 | 9.404 | 354,074 | +8,273 | 0.09% | 3,329,840 |
| 2021-12-01 | 2021-11-29 | 9.513 | 345,801 | +41,364 | 0.09% | 3,289,658 |
| 2021-11-29 | 2021-11-25 | 9.864 | 304,437 | +41,363 | 0.08% | 3,002,875 |
| 2021-11-26 | 2021-11-24 | 9.815 | 263,074 | +2,482 | 0.07% | 2,582,163 |
| 2021-11-24 | 2021-11-22 | 9.888 | 260,592 | +1,655 | 0.07% | 2,576,701 |
| 2021-11-22 | 2021-11-18 | 9.912 | 258,937 | +12,409 | 0.07% | 2,566,597 |
| 2021-11-19 | 2021-11-17 | 10.009 | 246,528 | +30,609 | 0.06% | 2,467,438 |
| 2021-11-15 | 2021-11-11 | 10.516 | 215,919 | -1,655 | 0.06% | 2,270,700 |
| 2021-11-04 | 2021-11-02 | 9.852 | 217,574 | +1,655 | 0.06% | 2,143,455 |
| 2021-11-03 | 2021-11-01 | 10.299 | 215,919 | -8,273 | 0.06% | 2,223,720 |
| 2021-10-21 | 2021-10-19 | 9.900 | 224,192 | -8,272 | 0.06% | 2,219,493 |
| 2021-10-20 | 2021-10-18 | 9.924 | 232,464 | +8,272 | 0.06% | 2,307,005 |
| 2021-10-19 | 2021-10-15 | 9.972 | 224,192 | -8,272 | 0.06% | 2,235,753 |
| 2021-10-18 | 2021-10-12 | 9.694 | 232,464 | +16,545 | 0.06% | 2,253,615 |
| 2021-10-12 | 2021-10-08 | 10.263 | 215,919 | -23,164 | 0.06% | 2,215,890 |
| 2021-10-11 | 2021-10-07 | 9.888 | 239,083 | +16,546 | 0.06% | 2,364,023 |
| 2021-10-08 | 2021-10-06 | 9.852 | 222,537 | +6,618 | 0.06% | 2,192,348 |
| 2021-09-21 | 2021-09-17 | 10.456 | 215,919 | -28,127 | 0.06% | 2,257,650 |
| 2021-09-20 | 2021-09-16 | 10.589 | 244,046 | +1,654 | 0.06% | 2,584,196 |
| 2021-09-14 | 2021-09-10 | 11.882 | 242,392 | +16,546 | 0.06% | 2,880,193 |
| 2021-09-07 | 2021-09-03 | 11.556 | 225,846 | -33,091 | 0.06% | 2,609,877 |
| 2021-09-02 | 2021-08-31 | 11.036 | 258,937 | +28,127 | 0.07% | 2,857,687 |
| 2021-09-01 | 2021-08-30 | 11.036 | 230,810 | -8,273 | 0.06% | 2,547,271 |
| 2021-08-30 | 2021-08-26 | 10.976 | 239,083 | +8,273 | 0.06% | 2,624,123 |
| 2021-08-27 | 2021-08-25 | 11.193 | 230,810 | -8,273 | 0.06% | 2,583,541 |
| 2021-08-26 | 2021-08-24 | 11.218 | 239,083 | +8,273 | 0.06% | 2,681,924 |
| 2021-08-23 | 2021-08-19 | 11.338 | 230,810 | -3,309 | 0.06% | 2,617,021 |
| 2021-08-11 | 2021-08-09 | 11.919 | 234,119 | +18,200 | 0.06% | 2,790,380 |
| 2021-08-05 | 2021-08-03 | 11.169 | 215,919 | +4,964 | 0.06% | 2,411,640 |
| 2021-08-04 | 2021-08-02 | 11.532 | 210,955 | +9,927 | 0.06% | 2,432,696 |
| 2021-07-30 | 2021-07-28 | 10.927 | 201,028 | +1,655 | 0.05% | 2,196,720 |
| 2021-07-29 | 2021-07-27 | 10.577 | 199,373 | -4,137 | 0.05% | 2,108,745 |
| 2021-07-28 | 2021-07-26 | 11.338 | 203,510 | +827 | 0.05% | 2,307,482 |
| 2021-07-27 | 2021-07-23 | 11.882 | 202,683 | +828 | 0.05% | 2,408,355 |
| 2021-07-22 | 2021-07-20 | 11.991 | 201,855 | +1,654 | 0.05% | 2,420,477 |
| 2021-07-21 | 2021-07-19 | 12.088 | 200,201 | +8,273 | 0.05% | 2,420,003 |
| 2021-07-19 | 2021-07-15 | 12.475 | 191,928 | -4,136 | 0.05% | 2,394,240 |
| 2021-07-06 | 2021-07-02 | 12.451 | 196,064 | +827 | 0.05% | 2,441,096 |
| 2021-07-02 | 2021-06-29 | 12.813 | 195,237 | -2,482 | 0.05% | 2,501,599 |
| 2021-06-29 | 2021-06-25 | 14.087 | 197,719 | +7,367 | 0.05% | 2,785,361 |
| 2021-06-28 | 2021-06-24 | 13.686 | 190,352 | +796 | 0.05% | 2,605,099 |
| 2021-06-21 | 2021-06-17 | 13.158 | 189,556 | +8,761 | 0.05% | 2,494,245 |
| 2021-06-17 | 2021-06-15 | 13.937 | 180,795 | +1,593 | 0.05% | 2,519,705 |
| 2021-06-16 | 2021-06-11 | 13.912 | 179,202 | -1,593 | 0.05% | 2,493,003 |
| 2021-06-15 | 2021-06-10 | 14.163 | 180,795 | +2,390 | 0.05% | 2,560,565 |
| 2021-06-11 | 2021-06-09 | 14.263 | 178,405 | +7,964 | 0.05% | 2,544,636 |
| 2021-06-04 | 2021-06-02 | 14.715 | 170,441 | -7,964 | 0.05% | 2,508,083 |
| 2021-06-03 | 2021-06-01 | 14.389 | 178,405 | +17,522 | 0.05% | 2,567,036 |
| 2021-05-28 | 2021-05-26 | 15.167 | 160,883 | -15,929 | 0.04% | 2,440,155 |
| 2021-05-27 | 2021-05-25 | 14.389 | 176,812 | -27,080 | 0.05% | 2,544,114 |
| 2021-05-26 | 2021-05-24 | 14.163 | 203,892 | +27,080 | 0.06% | 2,887,683 |
| 2021-05-20 | 2021-05-17 | 14.313 | 176,812 | +796 | 0.05% | 2,530,794 |
| 2021-05-18 | 2021-05-14 | 14.414 | 176,016 | +24,690 | 0.05% | 2,537,081 |
| 2021-05-14 | 2021-05-12 | 14.514 | 151,326 | +17,522 | 0.04% | 2,196,401 |
| 2021-05-13 | 2021-05-11 | 14.966 | 133,804 | +7,965 | 0.04% | 2,002,560 |
| 2021-05-12 | 2021-05-10 | 15.067 | 125,839 | +796 | 0.03% | 1,895,993 |
| 2021-05-07 | 2021-05-05 | 15.720 | 125,043 | -4,779 | 0.03% | 1,965,640 |
| 2021-05-05 | 2021-05-03 | 15.795 | 129,822 | +1,593 | 0.04% | 2,050,544 |
| 2021-05-04 | 2021-04-30 | 16.448 | 128,229 | +5,575 | 0.04% | 2,109,103 |
| 2021-05-03 | 2021-04-29 | 16.850 | 122,654 | +3,983 | 0.03% | 2,066,686 |
| 2021-04-23 | 2021-04-21 | 16.975 | 118,671 | -16,726 | 0.03% | 2,014,473 |
| 2021-04-22 | 2021-04-20 | 16.799 | 135,397 | +797 | 0.04% | 2,274,602 |
| 2021-04-21 | 2021-04-19 | 17.176 | 134,600 | +16,725 | 0.04% | 2,311,913 |
| 2021-04-14 | 2021-04-12 | 17.226 | 117,875 | -119,468 | 0.03% | 2,030,561 |
| 2021-04-08 | 2021-04-01 | 17.528 | 237,343 | +119,468 | 0.06% | 4,160,084 |
| 2021-04-07 | 2021-03-31 | 16.322 | 117,875 | -7,964 | 0.03% | 1,924,001 |
| 2021-04-01 | 2021-03-30 | 16.046 | 125,839 | -15,930 | 0.03% | 2,019,233 |
| 2021-03-31 | 2021-03-29 | 15.494 | 141,769 | +31,859 | 0.04% | 2,196,528 |
| 2021-03-16 | 2021-03-12 | 15.519 | 109,910 | -797 | 0.03% | 1,705,674 |
| 2021-02-24 | 2021-02-22 | 15.669 | 110,707 | +1,593 | 0.03% | 1,734,722 |
| 2021-02-23 | 2021-02-19 | 17.478 | 109,114 | +30,265 | 0.03% | 1,907,041 |
| 2021-01-29 | 2021-01-27 | 18.432 | 78,849 | -43,805 | 0.02% | 1,453,324 |
| 2021-01-28 | 2021-01-26 | 19.286 | 122,654 | -43,805 | 0.03% | 2,365,447 |
| 2021-01-27 | 2021-01-25 | 19.461 | 166,459 | -43,804 | 0.05% | 3,239,509 |
| 2021-01-25 | 2021-01-21 | 19.913 | 210,263 | -6,372 | 0.06% | 4,187,032 |
| 2021-01-22 | 2021-01-20 | 20.466 | 216,635 | +6,372 | 0.06% | 4,433,600 |
| 2021-01-20 | 2021-01-18 | 19.060 | 210,263 | -3,186 | 0.06% | 4,007,512 |
| 2021-01-19 | 2021-01-15 | 16.900 | 213,449 | +12,743 | 0.06% | 3,607,276 |
| 2021-01-18 | 2021-01-14 | 16.398 | 200,706 | -4,779 | 0.05% | 3,291,120 |
| 2021-01-15 | 2021-01-13 | 16.850 | 205,485 | -1,593 | 0.06% | 3,462,365 |
| 2021-01-14 | 2021-01-12 | 17.000 | 207,078 | +131,415 | 0.06% | 3,520,407 |
| 2021-01-13 | 2021-01-11 | 13.887 | 75,663 | +3,982 | 0.02% | 1,050,700 |
| 2021-01-12 | 2021-01-08 | 14.087 | 71,681 | +3,983 | 0.02% | 1,009,804 |
| 2021-01-08 | 2021-01-06 | 14.991 | 67,698 | -8,761 | 0.02% | 1,014,893 |
| 2021-01-07 | 2021-01-05 | 13.987 | 76,459 | -59,734 | 0.02% | 1,069,434 |
| 2021-01-06 | 2021-01-04 | 14.565 | 136,193 | -59,734 | 0.04% | 1,983,595 |
| 2021-01-04 | 2020-12-29 | 14.791 | 195,927 | -11,151 | 0.05% | 2,897,876 |
| 2020-12-30 | 2020-12-28 | 13.711 | 207,078 | +6,372 | 0.06% | 2,839,206 |
| 2020-12-28 | 2020-12-22 | 13.309 | 200,706 | -15,929 | 0.05% | 2,671,200 |
| 2020-11-23 | 2020-11-19 | 16.900 | 216,635 | +120,264 | 0.06% | 3,661,120 |
| 2020-11-13 | 2020-11-11 | 14.690 | 96,371 | -796 | 0.03% | 1,415,704 |
| 2020-11-12 | 2020-11-10 | 14.389 | 97,167 | +796 | 0.03% | 1,398,117 |
| 2020-11-03 | 2020-10-30 | 13.912 | 96,371 | -796 | 0.03% | 1,340,684 |
| 2020-11-02 | 2020-10-29 | 13.711 | 97,167 | +796 | 0.03% | 1,332,238 |
| 2020-10-23 | 2020-10-21 | 13.384 | 96,371 | -2,389 | 0.03% | 1,289,864 |
| 2020-10-16 | 2020-10-14 | 13.158 | 98,760 | -75,663 | 0.03% | 1,299,519 |
| 2020-10-15 | 2020-10-12 | 12.405 | 174,423 | -8,761 | 0.05% | 2,163,719 |
| 2020-10-14 | 2020-10-09 | 12.104 | 183,184 | -7,965 | 0.05% | 2,217,200 |
| 2020-10-09 | 2020-10-07 | 11.765 | 191,149 | -7,964 | 0.05% | 2,248,805 |
| 2020-10-08 | 2020-10-06 | 12.217 | 199,113 | -29,469 | 0.05% | 2,432,499 |
| 2020-10-07 | 2020-10-05 | 11.740 | 228,582 | -26,283 | 0.06% | 2,683,452 |
| 2020-10-06 | 2020-09-30 | 11.991 | 254,865 | -10,354 | 0.07% | 3,056,003 |
| 2020-09-08 | 2020-09-04 | 13.510 | 265,219 | -3,185 | 0.07% | 3,583,085 |
| 2020-09-04 | 2020-09-02 | 14.514 | 268,404 | +4,778 | 0.07% | 3,895,714 |
| 2020-08-26 | 2020-08-24 | 14.389 | 263,626 | -23,893 | 0.07% | 3,793,264 |
| 2020-07-28 | 2020-07-24 | 10.120 | 287,519 | -2,390 | 0.08% | 2,909,657 |
| 2020-07-13 | 2020-07-09 | 12.053 | 289,909 | +2,390 | 0.08% | 3,494,404 |
| 2020-07-09 | 2020-07-07 | 11.388 | 287,519 | +21,504 | 0.08% | 3,274,267 |
| 2020-07-08 | 2020-07-06 | 11.576 | 266,015 | +60,530 | 0.07% | 3,079,479 |
| 2020-07-07 | 2020-07-03 | 11.539 | 205,485 | +11,947 | 0.06% | 2,371,024 |
| 2020-07-06 | 2020-07-02 | 11.212 | 193,538 | +7,965 | 0.05% | 2,169,991 |
| 2020-06-30 | 2020-06-26 | 12.000 | 185,573 | +9,069 | 0.05% | 2,226,791 |
| 2020-06-29 | 2020-06-24 | 11.854 | 176,504 | +1,515 | 0.05% | 2,092,337 |
| 2020-06-24 | 2020-06-22 | 11.947 | 174,989 | -30,301 | 0.05% | 2,090,548 |
| 2020-06-19 | 2020-06-17 | 12.316 | 205,290 | -12,878 | 0.06% | 2,528,426 |
| 2020-06-18 | 2020-06-16 | 12.303 | 218,168 | -51,512 | 0.06% | 2,684,156 |
| 2020-06-11 | 2020-06-09 | 12.607 | 269,680 | -3,030 | 0.08% | 3,399,797 |
| 2020-06-03 | 2020-06-01 | 12.290 | 272,710 | -4,546 | 0.08% | 3,351,595 |
| 2020-06-02 | 2020-05-29 | 12.475 | 277,256 | -5,302 | 0.08% | 3,458,705 |
| 2020-05-14 | 2020-05-12 | 10.085 | 282,558 | -12,121 | 0.08% | 2,849,717 |
| 2020-05-11 | 2020-05-07 | 9.808 | 294,679 | +15,151 | 0.08% | 2,890,273 |
| 2020-04-29 | 2020-04-27 | 9.663 | 279,528 | -4,545 | 0.08% | 2,701,079 |
| 2020-04-22 | 2020-04-20 | 10.165 | 284,073 | -14,393 | 0.08% | 2,887,497 |
| 2020-04-15 | 2020-04-09 | 9.359 | 298,466 | +14,393 | 0.09% | 2,793,457 |
| 2020-04-14 | 2020-04-08 | 9.425 | 284,073 | -1,515 | 0.08% | 2,677,497 |
| 2020-04-08 | 2020-04-06 | 9.122 | 285,588 | +1,515 | 0.08% | 2,605,067 |
| 2020-03-24 | 2020-03-20 | 8.686 | 284,073 | +3,030 | 0.08% | 2,467,497 |
| 2020-03-20 | 2020-03-18 | 8.977 | 281,043 | +3,030 | 0.08% | 2,522,798 |
| 2020-03-11 | 2020-03-09 | 10.561 | 278,013 | -189,382 | 0.08% | 2,935,999 |
| 2020-02-12 | 2020-02-10 | 10.957 | 467,395 | +6,060 | 0.13% | 5,121,097 |
| 2020-02-11 | 2020-02-07 | 11.036 | 461,335 | +7,575 | 0.13% | 5,091,239 |
| 2020-02-07 | 2020-02-05 | 11.075 | 453,760 | +22,726 | 0.13% | 5,025,612 |
| 2020-02-03 | 2020-01-30 | 10.508 | 431,034 | -37,876 | 0.12% | 4,529,241 |
| 2020-01-30 | 2020-01-24 | 11.511 | 468,910 | -5,303 | 0.13% | 5,397,676 |
| 2020-01-29 | 2020-01-22 | 11.920 | 474,213 | +2,273 | 0.14% | 5,652,779 |
| 2020-01-15 | 2020-01-13 | 12.633 | 471,940 | +1,515 | 0.14% | 5,962,104 |
| 2020-01-14 | 2020-01-10 | 12.528 | 470,425 | -1,515 | 0.14% | 5,893,285 |
| 2020-01-13 | 2020-01-09 | 12.277 | 471,940 | -2,273 | 0.14% | 5,793,894 |
| 2020-01-10 | 2020-01-08 | 11.960 | 474,213 | -3,030 | 0.14% | 5,671,559 |
| 2020-01-07 | 2020-01-03 | 12.277 | 477,243 | -4,545 | 0.14% | 5,858,998 |
| 2020-01-06 | 2020-01-02 | 12.171 | 481,788 | -4,546 | 0.14% | 5,863,916 |
| 2020-01-02 | 2019-12-27 | 11.075 | 486,334 | +8,333 | 0.14% | 5,386,385 |
| 2019-12-30 | 2019-12-24 | 10.297 | 478,001 | +1,515 | 0.14% | 4,921,803 |
| 2019-12-19 | 2019-12-17 | 10.297 | 476,486 | -2,272 | 0.14% | 4,906,204 |
| 2019-12-18 | 2019-12-16 | 10.323 | 478,758 | -758 | 0.14% | 4,942,238 |
| 2019-12-12 | 2019-12-10 | 10.033 | 479,516 | -4,545 | 0.14% | 4,810,802 |
| 2019-12-05 | 2019-12-03 | 9.835 | 484,061 | +3,788 | 0.14% | 4,760,551 |
| 2019-12-04 | 2019-12-02 | 9.650 | 480,273 | +757 | 0.14% | 4,634,537 |
| 2019-11-04 | 2019-10-31 | 9.571 | 479,516 | -3,787 | 0.14% | 4,589,252 |
| 2019-10-18 | 2019-10-16 | 10.283 | 483,303 | +3,787 | 0.14% | 4,970,016 |
| 2019-10-03 | 2019-09-30 | 9.940 | 479,516 | +5,303 | 0.14% | 4,766,492 |
| 2019-09-09 | 2019-09-05 | 10.851 | 474,213 | +15,151 | 0.14% | 5,145,719 |
| 2019-09-06 | 2019-09-04 | 10.811 | 459,062 | +15,150 | 0.13% | 4,963,135 |
| 2019-09-04 | 2019-09-02 | 10.957 | 443,912 | +21,211 | 0.13% | 4,863,801 |
| 2019-09-02 | 2019-08-29 | 10.983 | 422,701 | +18,938 | 0.12% | 4,642,559 |
| 2019-08-30 | 2019-08-28 | 11.260 | 403,763 | +46,967 | 0.12% | 4,546,491 |
| 2019-08-28 | 2019-08-26 | 11.089 | 356,796 | -113,629 | 0.10% | 3,956,399 |
| 2019-08-20 | 2019-08-16 | 10.679 | 470,425 | +1,515 | 0.14% | 5,023,886 |
| 2019-08-16 | 2019-08-14 | 10.006 | 468,910 | +8,332 | 0.13% | 4,692,016 |
| 2019-08-14 | 2019-08-12 | 10.442 | 460,578 | +4,546 | 0.13% | 4,809,285 |
| 2019-07-04 | 2019-07-02 | 13.593 | 456,032 | -4,546 | 0.13% | 6,198,676 |
| 2019-07-03 | 2019-06-28 | 12.964 | 460,578 | +15,961 | 0.13% | 5,970,748 |
| 2019-05-28 | 2019-05-24 | 12.581 | 444,617 | -1,463 | 0.13% | 5,593,596 |
| 2019-05-27 | 2019-05-23 | 12.499 | 446,080 | -731 | 0.13% | 5,575,402 |
| 2019-05-24 | 2019-05-22 | 13.511 | 446,811 | +731 | 0.13% | 6,036,678 |
| 2019-05-16 | 2019-05-14 | 14.440 | 446,080 | -731 | 0.13% | 6,441,602 |
| 2019-05-14 | 2019-05-09 | 13.866 | 446,811 | -5,850 | 0.13% | 6,195,538 |
| 2019-04-26 | 2019-04-24 | 14.878 | 452,661 | -3,657 | 0.13% | 6,734,714 |
| 2019-04-24 | 2019-04-18 | 15.261 | 456,318 | +3,657 | 0.14% | 6,963,844 |
| 2019-04-03 | 2019-04-01 | 16.410 | 452,661 | -73,860 | 0.13% | 7,427,994 |
| 2019-03-21 | 2019-03-19 | 15.179 | 526,521 | -2,925 | 0.16% | 7,992,008 |
| 2019-03-08 | 2019-03-06 | 15.152 | 529,446 | +57,040 | 0.16% | 8,021,926 |
| 2019-03-07 | 2019-03-05 | 12.362 | 472,406 | +10,969 | 0.14% | 5,839,841 |
| 2019-03-06 | 2019-03-04 | 12.198 | 461,437 | +2,925 | 0.14% | 5,628,523 |
| 2019-02-28 | 2019-02-26 | 12.307 | 458,512 | -731 | 0.14% | 5,643,005 |
| 2019-02-21 | 2019-02-19 | 12.061 | 459,243 | -2,925 | 0.14% | 5,538,961 |
| 2019-02-20 | 2019-02-18 | 11.883 | 462,168 | +2,925 | 0.14% | 5,492,080 |
| 2019-02-19 | 2019-02-15 | 11.391 | 459,243 | -12,432 | 0.14% | 5,231,241 |
| 2019-02-18 | 2019-02-14 | 12.088 | 471,675 | +12,432 | 0.14% | 5,701,805 |
| 2019-02-15 | 2019-02-13 | 11.856 | 459,243 | -13,163 | 0.14% | 5,444,761 |
| 2019-02-12 | 2019-02-08 | 12.581 | 472,406 | -21,938 | 0.14% | 5,943,201 |
| 2019-02-11 | 2019-02-04 | 12.198 | 494,344 | +2,925 | 0.15% | 6,029,917 |
| 2018-12-10 | 2018-12-06 | 8.041 | 491,419 | +7,313 | 0.15% | 3,951,359 |
| 2018-10-15 | 2018-10-11 | 8.724 | 484,106 | -14,626 | 0.14% | 4,223,557 |
| 2018-09-28 | 2018-09-26 | 9.463 | 498,732 | -7,313 | 0.15% | 4,719,441 |
| 2018-09-27 | 2018-09-24 | 9.682 | 506,045 | +14,626 | 0.15% | 4,899,363 |
| 2018-09-12 | 2018-09-10 | 8.547 | 491,419 | -1,463 | 0.15% | 4,199,999 |
| 2018-09-03 | 2018-08-30 | 8.930 | 492,882 | +94,335 | 0.15% | 4,401,223 |
| 2018-08-30 | 2018-08-28 | 8.848 | 398,547 | +7,313 | 0.12% | 3,526,152 |
| 2018-08-29 | 2018-08-27 | 8.971 | 391,234 | +18,282 | 0.12% | 3,509,600 |
| 2018-08-27 | 2018-08-23 | 8.724 | 372,952 | +2,925 | 0.11% | 3,253,800 |
| 2018-08-24 | 2018-08-22 | 8.697 | 370,027 | +8,044 | 0.11% | 3,218,161 |
| 2018-08-23 | 2018-08-21 | 8.683 | 361,983 | -4,388 | 0.11% | 3,143,251 |
| 2018-08-22 | 2018-08-20 | 8.410 | 366,371 | -10,237 | 0.11% | 3,081,154 |
| 2018-08-07 | 2018-08-03 | 8.670 | 376,608 | -14,626 | 0.11% | 3,265,096 |
| 2018-08-06 | 2018-08-02 | 8.930 | 391,234 | +731 | 0.12% | 3,493,550 |
| 2018-08-03 | 2018-08-01 | 9.559 | 390,503 | -80,440 | 0.12% | 3,732,663 |
| 2018-07-30 | 2018-07-26 | 10.297 | 470,943 | -1,463 | 0.14% | 4,849,317 |
| 2018-07-26 | 2018-07-24 | 10.215 | 472,406 | +58,502 | 0.14% | 4,825,621 |
| 2018-07-24 | 2018-07-20 | 10.160 | 413,904 | +732 | 0.12% | 4,205,384 |
| 2018-07-20 | 2018-07-18 | 10.215 | 413,172 | +731 | 0.12% | 4,220,547 |
| 2018-07-12 | 2018-07-10 | 10.201 | 412,441 | +3,656 | 0.12% | 4,207,439 |
| 2018-07-11 | 2018-07-09 | 10.297 | 408,785 | +9,507 | 0.12% | 4,209,273 |
| 2018-07-10 | 2018-07-06 | 10.147 | 399,278 | +17,551 | 0.12% | 4,051,320 |
| 2018-07-09 | 2018-07-05 | 10.174 | 381,727 | +21,938 | 0.11% | 3,883,676 |
| 2018-07-06 | 2018-07-04 | 10.338 | 359,789 | -131,630 | 0.11% | 3,719,520 |
| 2018-07-05 | 2018-07-03 | 10.598 | 491,419 | +9,506 | 0.15% | 5,207,999 |
| 2018-06-29 | 2018-06-27 | 11.908 | 481,913 | +31,989 | 0.14% | 5,738,596 |
| 2018-06-22 | 2018-06-20 | 12.435 | 449,924 | +11,607 | 0.14% | 5,594,912 |
| 2018-06-20 | 2018-06-15 | 12.889 | 438,317 | -6,828 | 0.14% | 5,649,597 |
| 2018-06-12 | 2018-06-08 | 12.875 | 445,145 | -3,413 | 0.14% | 5,731,085 |
| 2018-06-11 | 2018-06-07 | 13.490 | 448,558 | -2,731 | 0.14% | 6,050,966 |
| 2018-06-07 | 2018-06-05 | 13.622 | 451,289 | +4,096 | 0.14% | 6,147,296 |
| 2018-06-06 | 2018-06-04 | 13.592 | 447,193 | +17,751 | 0.14% | 6,078,402 |
| 2018-06-04 | 2018-05-31 | 13.490 | 429,442 | -21,165 | 0.14% | 5,793,094 |
| 2018-06-01 | 2018-05-30 | 12.875 | 450,607 | +6,828 | 0.14% | 5,801,406 |
| 2018-05-29 | 2018-05-25 | 12.318 | 443,779 | +6,827 | 0.14% | 5,466,498 |
| 2018-05-28 | 2018-05-24 | 12.391 | 436,952 | +1,366 | 0.14% | 5,414,403 |
| 2018-05-25 | 2018-05-23 | 12.142 | 435,586 | +3,413 | 0.14% | 5,289,016 |
| 2018-05-24 | 2018-05-21 | 12.567 | 432,173 | -6,827 | 0.14% | 5,431,145 |
| 2018-05-18 | 2018-05-16 | 12.069 | 439,000 | +6,827 | 0.14% | 5,298,320 |
| 2018-04-30 | 2018-04-26 | 11.849 | 432,173 | -1,365 | 0.14% | 5,120,974 |
| 2018-04-26 | 2018-04-24 | 11.996 | 433,538 | +6,827 | 0.14% | 5,200,649 |
| 2018-04-25 | 2018-04-23 | 11.542 | 426,711 | -2,731 | 0.14% | 4,925,003 |
| 2018-04-23 | 2018-04-19 | 12.157 | 429,442 | -682 | 0.14% | 5,220,704 |
| 2018-04-20 | 2018-04-18 | 11.776 | 430,124 | +14,337 | 0.14% | 5,065,195 |
| 2018-04-19 | 2018-04-17 | 12.054 | 415,787 | +8,876 | 0.13% | 5,012,071 |
| 2018-04-18 | 2018-04-16 | 12.054 | 406,911 | +10,241 | 0.13% | 4,905,076 |
| 2018-04-16 | 2018-04-12 | 12.406 | 396,670 | +682 | 0.13% | 4,921,066 |
| 2018-04-13 | 2018-04-11 | 12.904 | 395,988 | +683 | 0.13% | 5,109,806 |
| 2018-04-11 | 2018-04-09 | 11.835 | 395,305 | +3,414 | 0.13% | 4,678,322 |
| 2018-04-10 | 2018-04-06 | 11.454 | 391,891 | +2,731 | 0.12% | 4,488,678 |
| 2018-04-09 | 2018-04-04 | 11.864 | 389,160 | -32,089 | 0.12% | 4,616,998 |
| 2018-04-06 | 2018-04-03 | 12.450 | 421,249 | +683 | 0.13% | 5,244,502 |
| 2018-04-03 | 2018-03-28 | 12.582 | 420,566 | +1,365 | 0.13% | 5,291,439 |
| 2018-03-27 | 2018-03-23 | 12.640 | 419,201 | +683 | 0.13% | 5,298,825 |
| 2018-03-19 | 2018-03-15 | 14.193 | 418,518 | +2,731 | 0.13% | 5,939,972 |
| 2018-03-16 | 2018-03-14 | 14.105 | 415,787 | +6,827 | 0.13% | 5,864,671 |
| 2018-03-14 | 2018-03-12 | 14.427 | 408,960 | +27,310 | 0.13% | 5,900,156 |
| 2018-03-13 | 2018-03-09 | 14.061 | 381,650 | +30,723 | 0.12% | 5,366,399 |
| 2018-03-08 | 2018-03-06 | 13.988 | 350,927 | +683 | 0.11% | 4,908,701 |
| 2018-03-06 | 2018-03-02 | 14.046 | 350,244 | +6,827 | 0.11% | 4,919,668 |
| 2018-03-05 | 2018-03-01 | 14.090 | 343,417 | +6,828 | 0.11% | 4,838,863 |
| 2018-02-27 | 2018-02-23 | 15.086 | 336,589 | -6,828 | 0.11% | 5,077,894 |
| 2018-02-21 | 2018-02-15 | 14.618 | 343,417 | +2,731 | 0.11% | 5,019,943 |
| 2018-02-20 | 2018-02-13 | 13.504 | 340,686 | +2,731 | 0.11% | 4,600,782 |
| 2018-02-12 | 2018-02-08 | 13.607 | 337,955 | +1,366 | 0.11% | 4,598,551 |
| 2018-02-09 | 2018-02-07 | 13.490 | 336,589 | -6,828 | 0.11% | 4,540,524 |
| 2018-02-08 | 2018-02-06 | 13.973 | 343,417 | +8,193 | 0.11% | 4,798,623 |
| 2018-02-06 | 2018-02-02 | 14.911 | 335,224 | -68,274 | 0.11% | 4,998,381 |
| 2018-02-05 | 2018-02-01 | 15.291 | 403,498 | +6,828 | 0.13% | 6,170,045 |
| 2018-02-02 | 2018-01-31 | 15.731 | 396,670 | +9,558 | 0.13% | 6,239,935 |
| 2018-02-01 | 2018-01-30 | 15.936 | 387,112 | +4,779 | 0.12% | 6,168,960 |
| 2018-01-31 | 2018-01-29 | 16.639 | 382,333 | +8,876 | 0.12% | 6,361,603 |
| 2018-01-24 | 2018-01-22 | 15.672 | 373,457 | +6,827 | 0.12% | 5,852,896 |
| 2018-01-23 | 2018-01-19 | 15.409 | 366,630 | +1,366 | 0.12% | 5,649,242 |
| 2018-01-19 | 2018-01-17 | 16.112 | 365,264 | -39,599 | 0.12% | 5,884,994 |
| 2018-01-18 | 2018-01-16 | 16.317 | 404,863 | -13,655 | 0.13% | 6,606,018 |
| 2018-01-16 | 2018-01-12 | 15.672 | 418,518 | -6,827 | 0.13% | 6,559,102 |
| 2018-01-12 | 2018-01-10 | 15.204 | 425,345 | -3,414 | 0.14% | 6,466,736 |
| 2018-01-11 | 2018-01-09 | 15.467 | 428,759 | +21,165 | 0.14% | 6,631,681 |
| 2018-01-10 | 2018-01-08 | 14.911 | 407,594 | -6,827 | 0.13% | 6,077,459 |
| 2018-01-09 | 2018-01-05 | 13.988 | 414,421 | +12,972 | 0.13% | 5,796,843 |
| 2018-01-02 | 2017-12-28 | 13.783 | 401,449 | -6,828 | 0.13% | 5,533,074 |
| 2017-12-28 | 2017-12-22 | 14.149 | 408,277 | +32,772 | 0.13% | 5,776,682 |
| 2017-12-27 | 2017-12-21 | 13.797 | 375,505 | -2,731 | 0.12% | 5,180,994 |
| 2017-12-22 | 2017-12-20 | 13.124 | 378,236 | +6,827 | 0.12% | 4,963,835 |
| 2017-12-19 | 2017-12-15 | 12.670 | 371,409 | +6,827 | 0.12% | 4,705,600 |
| 2017-12-15 | 2017-12-13 | 12.362 | 364,582 | +2,731 | 0.12% | 4,506,964 |
| 2017-12-12 | 2017-12-08 | 12.318 | 361,851 | -35,502 | 0.12% | 4,457,304 |
| 2017-12-05 | 2017-12-01 | 12.743 | 397,353 | -15,020 | 0.13% | 5,063,400 |
| 2017-12-04 | 2017-11-30 | 12.582 | 412,373 | -90,122 | 0.13% | 5,188,357 |
| 2017-11-30 | 2017-11-28 | 12.889 | 502,495 | -25,261 | 0.16% | 6,476,806 |
| 2017-11-29 | 2017-11-27 | 13.080 | 527,756 | -15,020 | 0.17% | 6,902,892 |
| 2017-11-27 | 2017-11-23 | 13.182 | 542,776 | +1,365 | 0.17% | 7,154,999 |
| 2017-11-20 | 2017-11-16 | 13.680 | 541,411 | -5,461 | 0.17% | 7,406,626 |
| 2017-11-16 | 2017-11-14 | 13.988 | 546,872 | +6,827 | 0.17% | 7,649,543 |
| 2017-11-13 | 2017-11-09 | 13.856 | 540,045 | -5,462 | 0.17% | 7,482,859 |
| 2017-11-10 | 2017-11-08 | 13.885 | 545,507 | -2,731 | 0.17% | 7,574,520 |
| 2017-11-09 | 2017-11-07 | 13.666 | 548,238 | +2,731 | 0.17% | 7,491,991 |
| 2017-11-07 | 2017-11-03 | 14.266 | 545,507 | -10,241 | 0.17% | 7,782,260 |
| 2017-11-06 | 2017-11-02 | 14.486 | 555,748 | +13,655 | 0.18% | 8,050,459 |
| 2017-11-03 | 2017-11-01 | 14.793 | 542,093 | -13,655 | 0.17% | 8,019,395 |
| 2017-11-02 | 2017-10-31 | 14.325 | 555,748 | +6,827 | 0.18% | 7,960,919 |
| 2017-11-01 | 2017-10-30 | 14.500 | 548,921 | +6,828 | 0.17% | 7,959,604 |
| 2017-10-31 | 2017-10-27 | 14.940 | 542,093 | +6,827 | 0.17% | 8,098,795 |
| 2017-10-30 | 2017-10-26 | 15.174 | 535,266 | +10,924 | 0.17% | 8,122,241 |
| 2017-10-26 | 2017-10-24 | 15.057 | 524,342 | -6,828 | 0.17% | 7,895,038 |
| 2017-10-25 | 2017-10-23 | 15.496 | 531,170 | -30,723 | 0.17% | 8,231,247 |
| 2017-10-24 | 2017-10-20 | 15.350 | 561,893 | +3,414 | 0.18% | 8,625,045 |
| 2017-10-23 | 2017-10-19 | 14.881 | 558,479 | +15,703 | 0.18% | 8,310,880 |
| 2017-10-20 | 2017-10-18 | 15.262 | 542,776 | +4,779 | 0.17% | 8,283,899 |
| 2017-10-19 | 2017-10-17 | 15.789 | 537,997 | +2,048 | 0.17% | 8,494,642 |
| 2017-10-18 | 2017-10-16 | 15.233 | 535,949 | +45,744 | 0.17% | 8,164,005 |
| 2017-10-17 | 2017-10-13 | 14.823 | 490,205 | +68,956 | 0.16% | 7,266,156 |
| 2017-10-16 | 2017-10-12 | 15.438 | 421,249 | +7,510 | 0.13% | 6,503,182 |
| 2017-10-13 | 2017-10-11 | 14.911 | 413,739 | +32,089 | 0.13% | 6,169,084 |
| 2017-10-12 | 2017-10-10 | 14.281 | 381,650 | +22,530 | 0.12% | 5,450,249 |
| 2017-10-11 | 2017-10-09 | 14.574 | 359,120 | +1,366 | 0.11% | 5,233,704 |
| 2017-10-09 | 2017-10-04 | 12.948 | 357,754 | +3,413 | 0.11% | 4,632,156 |
| 2017-10-03 | 2017-09-28 | 12.640 | 354,341 | +6,828 | 0.11% | 4,478,975 |
| 2017-09-29 | 2017-09-27 | 13.212 | 347,513 | +20,482 | 0.11% | 4,591,177 |
| 2017-09-28 | 2017-09-26 | 13.109 | 327,031 | +15,020 | 0.10% | 4,287,049 |
| 2017-09-27 | 2017-09-25 | 13.226 | 312,011 | +20,482 | 0.10% | 4,126,711 |
| 2017-09-26 | 2017-09-22 | 13.724 | 291,529 | -4,096 | 0.09% | 4,000,993 |
| 2017-09-22 | 2017-09-20 | 12.069 | 295,625 | -18,434 | 0.09% | 3,567,918 |
| 2017-09-19 | 2017-09-15 | 11.718 | 314,059 | +13,655 | 0.10% | 3,679,999 |
| 2017-09-18 | 2017-09-14 | 12.025 | 300,404 | +4,779 | 0.10% | 3,612,396 |
| 2017-09-05 | 2017-09-01 | 13.358 | 295,625 | -2,731 | 0.09% | 3,948,957 |
| 2017-09-04 | 2017-08-31 | 13.592 | 298,356 | -51,888 | 0.10% | 4,055,358 |
| 2017-09-01 | 2017-08-30 | 13.036 | 350,244 | +15,020 | 0.11% | 4,565,698 |
| 2017-08-22 | 2017-08-18 | 13.329 | 335,224 | -34,137 | 0.11% | 4,468,101 |
| 2017-08-16 | 2017-08-14 | 14.251 | 369,361 | +17,751 | 0.12% | 5,263,933 |
| 2017-08-15 | 2017-08-11 | 14.281 | 351,610 | -5,462 | 0.11% | 5,021,255 |
| 2017-08-14 | 2017-08-10 | 16.434 | 357,072 | +12,290 | 0.11% | 5,868,067 |
| 2017-08-11 | 2017-08-09 | 16.990 | 344,782 | +2,731 | 0.11% | 5,857,995 |
| 2017-08-09 | 2017-08-07 | 15.965 | 342,051 | +6,827 | 0.11% | 5,460,895 |
| 2017-08-08 | 2017-08-04 | 15.936 | 335,224 | +10,241 | 0.11% | 5,342,081 |
| 2017-08-07 | 2017-08-03 | 15.614 | 324,983 | +7,510 | 0.10% | 5,074,162 |
| 2017-08-04 | 2017-08-02 | 15.965 | 317,473 | -9,558 | 0.10% | 5,068,503 |
| 2017-08-03 | 2017-08-01 | 16.141 | 327,031 | +3,414 | 0.10% | 5,278,578 |
| 2017-07-31 | 2017-07-27 | 16.112 | 323,617 | -142,692 | 0.10% | 5,213,993 |
| 2017-07-28 | 2017-07-26 | 16.580 | 466,309 | -61,447 | 0.15% | 7,731,552 |
| 2017-07-25 | 2017-07-21 | 17.283 | 527,756 | +3,414 | 0.17% | 9,121,403 |
| 2017-07-21 | 2017-07-19 | 17.869 | 524,342 | +683 | 0.17% | 9,369,597 |
| 2017-07-20 | 2017-07-18 | 18.104 | 523,659 | -69,640 | 0.17% | 9,480,112 |
| 2017-07-13 | 2017-07-11 | 19.041 | 593,299 | +1,366 | 0.19% | 11,297,007 |
| 2017-07-10 | 2017-07-06 | 17.664 | 591,933 | +3,414 | 0.19% | 10,456,018 |
| 2017-07-05 | 2017-07-03 | 19.557 | 588,519 | -6,828 | 0.19% | 11,509,825 |
| 2017-07-04 | 2017-06-30 | 20.009 | 595,347 | +15,716 | 0.19% | 11,912,055 |
| 2017-06-27 | 2017-06-23 | 20.370 | 579,631 | -1,994 | 0.19% | 11,806,880 |
| 2017-06-26 | 2017-06-22 | 19.648 | 581,625 | -2,659 | 0.19% | 11,427,497 |
| 2017-06-23 | 2017-06-21 | 19.858 | 584,284 | +1,329 | 0.19% | 11,602,800 |
| 2017-06-19 | 2017-06-15 | 18.113 | 582,955 | +3,324 | 0.19% | 10,559,088 |
| 2017-06-14 | 2017-06-12 | 19.106 | 579,631 | -665 | 0.19% | 11,074,400 |
| 2017-06-13 | 2017-06-09 | 19.347 | 580,296 | +3,989 | 0.19% | 11,226,786 |
| 2017-06-12 | 2017-06-08 | 19.557 | 576,307 | -1,995 | 0.19% | 11,270,992 |
| 2017-06-09 | 2017-06-07 | 18.414 | 578,302 | -664 | 0.19% | 10,648,808 |
| 2017-06-08 | 2017-06-06 | 18.625 | 578,966 | -1,330 | 0.19% | 10,782,975 |
| 2017-06-07 | 2017-06-05 | 17.993 | 580,296 | -5,317 | 0.19% | 10,441,085 |
| 2017-06-06 | 2017-06-02 | 16.940 | 585,613 | +4,653 | 0.19% | 9,920,053 |
| 2017-05-11 | 2017-05-09 | 15.646 | 580,960 | +7,311 | 0.19% | 9,089,593 |
| 2017-05-08 | 2017-05-04 | 16.819 | 573,649 | -25,259 | 0.19% | 9,648,347 |
| 2017-04-20 | 2017-04-18 | 17.361 | 598,908 | -2,659 | 0.20% | 10,397,545 |
| 2017-04-19 | 2017-04-13 | 16.037 | 601,567 | -664 | 0.20% | 9,647,307 |
| 2017-04-13 | 2017-04-11 | 15.465 | 602,231 | -6,647 | 0.20% | 9,313,676 |
| 2017-04-12 | 2017-04-10 | 15.977 | 608,878 | -1,330 | 0.20% | 9,727,913 |
| 2017-04-03 | 2017-03-30 | 17.150 | 610,208 | -665 | 0.20% | 10,465,202 |
| 2017-03-31 | 2017-03-29 | 16.879 | 610,873 | -664 | 0.20% | 10,311,187 |
| 2017-03-27 | 2017-03-23 | 16.428 | 611,537 | +1,329 | 0.20% | 10,046,395 |
| 2017-03-22 | 2017-03-20 | 16.037 | 610,208 | -13,294 | 0.20% | 9,785,882 |
| 2017-03-21 | 2017-03-17 | 16.548 | 623,502 | -5,983 | 0.20% | 10,317,998 |
| 2017-03-17 | 2017-03-15 | 15.947 | 629,485 | -1,329 | 0.21% | 10,038,207 |
| 2017-03-14 | 2017-03-10 | 14.277 | 630,814 | +10,635 | 0.21% | 9,006,010 |
| 2017-03-09 | 2017-03-07 | 14.472 | 620,179 | -3,323 | 0.20% | 8,975,466 |
| 2017-03-08 | 2017-03-06 | 14.563 | 623,502 | -7,312 | 0.20% | 9,079,838 |
| 2017-03-03 | 2017-03-01 | 14.156 | 630,814 | -3,324 | 0.21% | 8,930,090 |
| 2017-03-02 | 2017-02-28 | 13.841 | 634,138 | -664 | 0.21% | 8,776,806 |
| 2017-02-28 | 2017-02-24 | 13.991 | 634,802 | -4,653 | 0.21% | 8,881,496 |
| 2017-02-27 | 2017-02-23 | 13.735 | 639,455 | -31,242 | 0.21% | 8,783,056 |
| 2017-02-24 | 2017-02-22 | 13.615 | 670,697 | -19,277 | 0.22% | 9,131,452 |
| 2017-02-23 | 2017-02-21 | 14.668 | 689,974 | -7,976 | 0.23% | 10,120,506 |
| 2017-02-22 | 2017-02-20 | 14.141 | 697,950 | +9,306 | 0.23% | 9,869,998 |
| 2017-02-20 | 2017-02-16 | 13.374 | 688,644 | -665 | 0.23% | 9,210,038 |
| 2017-02-17 | 2017-02-15 | 13.043 | 689,309 | -32,571 | 0.23% | 8,990,792 |
| 2017-02-16 | 2017-02-14 | 12.938 | 721,880 | -21,935 | 0.24% | 9,339,601 |
| 2017-02-15 | 2017-02-13 | 11.930 | 743,815 | +664 | 0.24% | 8,873,664 |
| 2017-02-14 | 2017-02-10 | 11.749 | 743,151 | -6,647 | 0.24% | 8,731,583 |
| 2017-02-13 | 2017-02-09 | 11.855 | 749,798 | +17,283 | 0.25% | 8,888,641 |
| 2017-02-10 | 2017-02-08 | 12.110 | 732,515 | -1,330 | 0.24% | 8,871,096 |
| 2017-02-09 | 2017-02-07 | 11.734 | 733,845 | -2,659 | 0.24% | 8,611,203 |
| 2017-02-02 | 2017-01-27 | 10.681 | 736,504 | +3,324 | 0.24% | 7,866,804 |
| 2017-01-23 | 2017-01-19 | 10.621 | 733,180 | -19,941 | 0.24% | 7,787,180 |
| 2017-01-20 | 2017-01-18 | 10.651 | 753,121 | -7,312 | 0.25% | 8,021,635 |
| 2017-01-17 | 2017-01-13 | 10.380 | 760,433 | -6,647 | 0.25% | 7,893,597 |
| 2017-01-16 | 2017-01-12 | 10.019 | 767,080 | -9,971 | 0.25% | 7,685,635 |
| 2017-01-04 | 2016-12-30 | 9.523 | 777,051 | +5,982 | 0.25% | 7,399,768 |
| 2016-12-29 | 2016-12-23 | 8.861 | 771,069 | -20,606 | 0.25% | 6,832,402 |
| 2016-12-28 | 2016-12-22 | 9.147 | 791,675 | -665 | 0.26% | 7,241,281 |
| 2016-12-13 | 2016-12-09 | 9.718 | 792,340 | +33,236 | 0.26% | 7,700,324 |
| 2016-12-12 | 2016-12-08 | 9.779 | 759,104 | -2,659 | 0.25% | 7,423,001 |
| 2016-12-09 | 2016-12-07 | 9.523 | 761,763 | -11,965 | 0.25% | 7,254,182 |
| 2016-12-05 | 2016-12-01 | 10.185 | 773,728 | +2,659 | 0.25% | 7,880,284 |
| 2016-12-02 | 2016-11-30 | 10.185 | 771,069 | -7,312 | 0.25% | 7,853,202 |
| 2016-12-01 | 2016-11-29 | 10.426 | 778,381 | +49,189 | 0.25% | 8,115,034 |
| 2016-11-25 | 2016-11-23 | 10.260 | 729,192 | +665 | 0.24% | 7,481,543 |
| 2016-11-23 | 2016-11-21 | 10.260 | 728,527 | -15,288 | 0.24% | 7,474,720 |
| 2016-11-18 | 2016-11-16 | 10.110 | 743,815 | +13,294 | 0.24% | 7,519,675 |
| 2016-11-14 | 2016-11-10 | 9.673 | 730,521 | -13,294 | 0.24% | 7,066,568 |
| 2016-11-11 | 2016-11-09 | 9.342 | 743,815 | +1,329 | 0.24% | 6,948,986 |
| 2016-11-10 | 2016-11-08 | 9.538 | 742,486 | +7,312 | 0.24% | 7,081,780 |
| 2016-11-07 | 2016-11-03 | 9.357 | 735,174 | +13,294 | 0.24% | 6,879,318 |
| 2016-11-04 | 2016-11-02 | 9.523 | 721,880 | -4,653 | 0.24% | 6,874,381 |
| 2016-11-02 | 2016-10-31 | 9.854 | 726,533 | -75,113 | 0.24% | 7,159,151 |
| 2016-11-01 | 2016-10-28 | 9.989 | 801,646 | -1,329 | 0.26% | 8,007,844 |
| 2016-10-27 | 2016-10-25 | 10.350 | 802,975 | -11,300 | 0.26% | 8,311,039 |
| 2016-10-25 | 2016-10-20 | 10.531 | 814,275 | -3,324 | 0.27% | 8,574,998 |
| 2016-10-24 | 2016-10-19 | 10.275 | 817,599 | -19,941 | 0.27% | 8,400,902 |
| 2016-10-19 | 2016-10-17 | 9.779 | 837,540 | +6,647 | 0.27% | 8,189,998 |
| 2016-10-18 | 2016-10-14 | 9.628 | 830,893 | +27,253 | 0.27% | 7,999,999 |
| 2016-10-04 | 2016-09-30 | 10.772 | 803,640 | -3,323 | 0.26% | 8,656,443 |
| 2016-10-03 | 2016-09-29 | 10.772 | 806,963 | -12,630 | 0.26% | 8,692,236 |
| 2016-09-29 | 2016-09-27 | 10.080 | 819,593 | -7,312 | 0.27% | 8,261,101 |
| 2016-09-28 | 2016-09-26 | 9.478 | 826,905 | -139,590 | 0.27% | 7,837,202 |
| 2016-09-26 | 2016-09-22 | 9.884 | 966,495 | -6,647 | 0.32% | 9,552,782 |
| 2016-09-23 | 2016-09-21 | 10.215 | 973,142 | +1,329 | 0.32% | 9,940,561 |
| 2016-09-22 | 2016-09-20 | 9.598 | 971,813 | -664 | 0.32% | 9,327,565 |
| 2016-09-21 | 2016-09-19 | 9.132 | 972,477 | -665 | 0.32% | 8,880,408 |
| 2016-09-14 | 2016-09-12 | 8.049 | 973,142 | +7,312 | 0.32% | 7,832,400 |
| 2016-09-13 | 2016-09-09 | 8.575 | 965,830 | -12,630 | 0.32% | 8,282,099 |
| 2016-09-12 | 2016-09-08 | 8.410 | 978,460 | +75,113 | 0.32% | 8,228,483 |
| 2016-09-08 | 2016-09-06 | 8.139 | 903,347 | +6,647 | 0.30% | 7,352,191 |
| 2016-09-07 | 2016-09-05 | 8.034 | 896,700 | +9,971 | 0.29% | 7,203,662 |
| 2016-09-06 | 2016-09-02 | 8.079 | 886,729 | +33,236 | 0.29% | 7,163,579 |
| 2016-09-05 | 2016-09-01 | 8.003 | 853,493 | +6,647 | 0.28% | 6,830,877 |
| 2016-09-01 | 2016-08-30 | 7.943 | 846,846 | +46,530 | 0.28% | 6,726,718 |
| 2016-08-30 | 2016-08-26 | 8.485 | 800,316 | -4,653 | 0.26% | 6,790,558 |
| 2016-08-23 | 2016-08-19 | 7.688 | 804,969 | -10,636 | 0.26% | 6,188,209 |
| 2016-08-22 | 2016-08-18 | 8.049 | 815,605 | -13,959 | 0.27% | 6,564,453 |
| 2016-08-19 | 2016-08-17 | 8.304 | 829,564 | -5,317 | 0.27% | 6,888,963 |
| 2016-08-18 | 2016-08-16 | 8.711 | 834,881 | +5,317 | 0.27% | 7,272,237 |
| 2016-08-16 | 2016-08-12 | 8.214 | 829,564 | +5,318 | 0.27% | 6,814,083 |
| 2016-08-15 | 2016-08-11 | 8.334 | 824,246 | +665 | 0.27% | 6,869,601 |
| 2016-08-09 | 2016-08-05 | 7.778 | 823,581 | -1,994 | 0.27% | 6,405,628 |
| 2016-08-08 | 2016-08-04 | 7.597 | 825,575 | +1,994 | 0.27% | 6,272,097 |
| 2016-08-04 | 2016-08-01 | 7.071 | 823,581 | -1,330 | 0.27% | 5,823,299 |
| 2016-08-03 | 2016-07-29 | 6.920 | 824,911 | +1,330 | 0.27% | 5,708,603 |
| 2016-07-27 | 2016-07-25 | 7.041 | 823,581 | +4,653 | 0.27% | 5,798,519 |
| 2016-07-26 | 2016-07-22 | 6.514 | 818,928 | -13,294 | 0.27% | 5,334,559 |
| 2016-07-22 | 2016-07-20 | 6.213 | 832,222 | -2,659 | 0.27% | 5,170,757 |
| 2016-07-19 | 2016-07-15 | 5.957 | 834,881 | -1,994 | 0.27% | 4,973,758 |
| 2016-07-18 | 2016-07-14 | 6.048 | 836,875 | -7,977 | 0.27% | 5,061,177 |
| 2016-07-11 | 2016-07-07 | 5.265 | 844,852 | +11,965 | 0.28% | 4,448,500 |
| 2016-07-07 | 2016-07-05 | 5.160 | 832,887 | +3,988 | 0.27% | 4,297,789 |
| 2016-07-06 | 2016-07-04 | 5.190 | 828,899 | +6,647 | 0.27% | 4,302,150 |
| 2016-07-04 | 2016-06-29 | 5.326 | 822,252 | +6,647 | 0.27% | 4,378,981 |
| 2016-06-28 | 2016-06-24 | 5.874 | 815,605 | +38,602 | 0.27% | 4,791,207 |
| 2016-06-27 | 2016-06-23 | 5.811 | 777,003 | -8,232 | 0.27% | 4,515,363 |
| 2016-06-24 | 2016-06-22 | 5.574 | 785,235 | -8,232 | 0.27% | 4,377,201 |
| 2016-06-23 | 2016-06-21 | 5.037 | 793,467 | +12,032 | 0.27% | 3,997,069 |
| 2016-06-22 | 2016-06-20 | 4.943 | 781,435 | +633 | 0.27% | 3,862,418 |
| 2016-06-21 | 2016-06-17 | 4.895 | 780,802 | +8,232 | 0.27% | 3,822,300 |
| 2016-06-15 | 2016-06-13 | 5.211 | 772,570 | -2,533 | 0.27% | 4,026,001 |
| 2016-06-06 | 2016-06-02 | 5.622 | 775,103 | -4,433 | 0.27% | 4,357,441 |
| 2016-06-03 | 2016-06-01 | 5.590 | 779,536 | +15,832 | 0.27% | 4,357,743 |
| 2016-06-02 | 2016-05-31 | 5.590 | 763,704 | +5,066 | 0.26% | 4,269,239 |
| 2016-05-26 | 2016-05-24 | 5.464 | 758,638 | -3,800 | 0.26% | 4,145,079 |
| 2016-05-09 | 2016-05-05 | 5.874 | 762,438 | +3,167 | 0.26% | 4,478,882 |
| 2016-04-27 | 2016-04-25 | 5.622 | 759,271 | +6,332 | 0.26% | 4,268,438 |
| 2016-04-22 | 2016-04-20 | 5.448 | 752,939 | +6,966 | 0.26% | 4,102,051 |
| 2016-04-21 | 2016-04-19 | 5.527 | 745,973 | -6,333 | 0.26% | 4,123,000 |
| 2016-04-19 | 2016-04-15 | 5.511 | 752,306 | -51,926 | 0.26% | 4,146,122 |
| 2016-04-15 | 2016-04-13 | 5.590 | 804,232 | -1,267 | 0.28% | 4,495,798 |
| 2016-04-05 | 2016-03-31 | 5.148 | 805,499 | +58,259 | 0.28% | 4,146,720 |
| 2016-04-01 | 2016-03-30 | 4.769 | 747,240 | +4,433 | 0.26% | 3,563,602 |
| 2016-03-30 | 2016-03-24 | 4.516 | 742,807 | +5,066 | 0.26% | 3,354,781 |
| 2016-03-29 | 2016-03-23 | 4.580 | 737,741 | +5,066 | 0.25% | 3,378,501 |
| 2016-03-24 | 2016-03-22 | 4.674 | 732,675 | +5,066 | 0.25% | 3,424,721 |
| 2016-03-23 | 2016-03-21 | 4.753 | 727,609 | +12,665 | 0.25% | 3,458,491 |
| 2016-03-18 | 2016-03-16 | 4.469 | 714,944 | +3,800 | 0.25% | 3,195,072 |
| 2016-03-17 | 2016-03-15 | 4.548 | 711,144 | +4,433 | 0.24% | 3,234,239 |
| 2016-03-16 | 2016-03-14 | 4.643 | 706,711 | +5,066 | 0.24% | 3,281,038 |
| 2016-03-08 | 2016-03-04 | 4.343 | 701,645 | +51,927 | 0.24% | 3,046,999 |
| 2016-03-07 | 2016-03-03 | 4.169 | 649,718 | +6,965 | 0.22% | 2,708,638 |
| 2016-03-04 | 2016-03-02 | 4.201 | 642,753 | +12,665 | 0.22% | 2,699,901 |
| 2016-03-03 | 2016-03-01 | 4.137 | 630,088 | +7,599 | 0.22% | 2,606,902 |
| 2016-03-02 | 2016-02-29 | 4.232 | 622,489 | +8,233 | 0.21% | 2,634,442 |
| 2016-03-01 | 2016-02-26 | 4.406 | 614,256 | +1,266 | 0.21% | 2,706,299 |
| 2016-02-15 | 2016-02-11 | 4.264 | 612,990 | +1,267 | 0.21% | 2,613,601 |
| 2016-02-11 | 2016-02-04 | 4.580 | 611,723 | +1,266 | 0.21% | 2,801,399 |
| 2016-02-05 | 2016-02-03 | 4.485 | 610,457 | +3,167 | 0.21% | 2,737,761 |
| 2016-01-25 | 2016-01-21 | 4.611 | 607,290 | +34,828 | 0.21% | 2,800,278 |
| 2016-01-22 | 2016-01-20 | 4.785 | 572,462 | +10,766 | 0.20% | 2,739,122 |
| 2016-01-21 | 2016-01-19 | 5.022 | 561,696 | +1,266 | 0.19% | 2,820,659 |
| 2016-01-20 | 2016-01-18 | 4.990 | 560,430 | +3,167 | 0.19% | 2,796,602 |
| 2016-01-19 | 2016-01-15 | 5.116 | 557,263 | +633 | 0.19% | 2,851,198 |
| 2016-01-18 | 2016-01-14 | 5.322 | 556,630 | +633 | 0.19% | 2,962,229 |
| 2016-01-15 | 2016-01-13 | 5.416 | 555,997 | +1,900 | 0.19% | 3,011,540 |
| 2016-01-13 | 2016-01-11 | 5.685 | 554,097 | +17,098 | 0.19% | 3,149,999 |
| 2016-01-11 | 2016-01-07 | 5.922 | 536,999 | +1,266 | 0.18% | 3,179,998 |
| 2016-01-07 | 2016-01-05 | 6.080 | 535,733 | +1,267 | 0.18% | 3,257,101 |
| 2016-01-06 | 2016-01-04 | 5.938 | 534,466 | +62,059 | 0.18% | 3,173,438 |
| 2016-01-05 | 2015-12-31 | 6.522 | 472,407 | +9,498 | 0.16% | 3,080,977 |
| 2015-12-23 | 2015-12-21 | 5.574 | 462,909 | +1,267 | 0.16% | 2,580,432 |
| 2015-12-22 | 2015-12-18 | 5.574 | 461,642 | +1,266 | 0.16% | 2,573,370 |
| 2015-12-18 | 2015-12-16 | 5.953 | 460,376 | +2,533 | 0.16% | 2,740,792 |
| 2015-12-04 | 2015-12-02 | 6.143 | 457,843 | -10,132 | 0.16% | 2,812,473 |
| 2015-12-02 | 2015-11-30 | 6.380 | 467,975 | +6,333 | 0.16% | 2,985,562 |
| 2015-11-27 | 2015-11-25 | 6.001 | 461,642 | -8,232 | 0.16% | 2,770,199 |
| 2015-11-20 | 2015-11-18 | 6.032 | 469,874 | +3,799 | 0.16% | 2,834,438 |
| 2015-11-18 | 2015-11-16 | 6.127 | 466,075 | +10,132 | 0.16% | 2,855,681 |
| 2015-11-11 | 2015-11-09 | 6.222 | 455,943 | +6,966 | 0.16% | 2,836,801 |
| 2015-11-10 | 2015-11-06 | 6.348 | 448,977 | -10,132 | 0.15% | 2,850,180 |
| 2015-11-09 | 2015-11-05 | 6.143 | 459,109 | +17,098 | 0.16% | 2,820,250 |
| 2015-11-05 | 2015-11-03 | 6.159 | 442,011 | -633 | 0.15% | 2,722,199 |
| 2015-11-03 | 2015-10-30 | 6.253 | 442,644 | +1,266 | 0.15% | 2,768,037 |
| 2015-10-29 | 2015-10-27 | 6.443 | 441,378 | +29,130 | 0.15% | 2,843,760 |
| 2015-10-27 | 2015-10-23 | 6.396 | 412,248 | +1,266 | 0.14% | 2,636,548 |
| 2015-10-26 | 2015-10-22 | 6.269 | 410,982 | +2,533 | 0.14% | 2,576,531 |
| 2015-10-20 | 2015-10-16 | 6.506 | 408,449 | +633 | 0.14% | 2,657,402 |
| 2015-10-09 | 2015-10-07 | 6.996 | 407,816 | -2,533 | 0.14% | 2,852,923 |
| 2015-09-23 | 2015-09-21 | 6.427 | 410,349 | +1,900 | 0.14% | 2,637,363 |
| 2015-09-17 | 2015-09-15 | 6.443 | 408,449 | -1,266 | 0.14% | 2,631,602 |
| 2015-09-01 | 2015-08-28 | 6.522 | 409,715 | +13,298 | 0.14% | 2,672,108 |
| 2015-08-31 | 2015-08-27 | 7.248 | 396,417 | +633 | 0.14% | 2,873,340 |
| 2015-08-26 | 2015-08-24 | 7.422 | 395,784 | +8,866 | 0.14% | 2,937,502 |
| 2015-08-25 | 2015-08-21 | 7.896 | 386,918 | +6,332 | 0.13% | 3,054,999 |
| 2015-08-19 | 2015-08-17 | 9.001 | 380,586 | +6,333 | 0.13% | 3,425,704 |
| 2015-07-28 | 2015-07-24 | 9.301 | 374,253 | +3,799 | 0.13% | 3,480,990 |
| 2015-07-24 | 2015-07-22 | 9.538 | 370,454 | -17,731 | 0.13% | 3,533,405 |
| 2015-07-16 | 2015-07-14 | 9.806 | 388,185 | -633 | 0.13% | 3,806,734 |
| 2015-07-14 | 2015-07-10 | 9.791 | 388,818 | +5,699 | 0.13% | 3,806,801 |
| 2015-07-10 | 2015-07-08 | 8.985 | 383,119 | -633 | 0.13% | 3,442,454 |
| 2015-07-09 | 2015-07-07 | 9.443 | 383,752 | -3,166 | 0.13% | 3,623,881 |
| 2015-07-08 | 2015-07-06 | 9.791 | 386,918 | +633 | 0.13% | 3,788,199 |
| 2015-06-16 | 2015-06-12 | 11.212 | 386,285 | -633 | 0.13% | 4,331,001 |
| 2015-06-15 | 2015-06-11 | 10.707 | 386,918 | +633 | 0.13% | 4,142,579 |
| 2015-06-12 | 2015-06-10 | 10.643 | 386,285 | +633 | 0.13% | 4,111,401 |
| 2015-06-11 | 2015-06-09 | 10.691 | 385,652 | +1,267 | 0.13% | 4,122,934 |
| 2015-06-10 | 2015-06-08 | 11.354 | 384,385 | -2,533 | 0.13% | 4,364,329 |
| 2015-06-08 | 2015-06-04 | 11.638 | 386,918 | +3,166 | 0.13% | 4,503,068 |
| 2015-06-05 | 2015-06-03 | 11.480 | 383,752 | +1,267 | 0.13% | 4,405,622 |
| 2015-06-02 | 2015-05-29 | 11.670 | 382,485 | -7,599 | 0.13% | 4,463,556 |
| 2015-06-01 | 2015-05-28 | 11.844 | 390,084 | +5,699 | 0.13% | 4,619,995 |
| 2015-05-28 | 2015-05-26 | 12.949 | 384,385 | +13,931 | 0.13% | 4,977,399 |
| 2015-05-27 | 2015-05-22 | 12.744 | 370,454 | +10,766 | 0.13% | 4,720,956 |
| 2015-05-22 | 2015-05-20 | 12.649 | 359,688 | -15,832 | 0.12% | 4,549,677 |
| 2015-05-20 | 2015-05-18 | 12.633 | 375,520 | -14,564 | 0.13% | 4,744,006 |
| 2015-05-19 | 2015-05-15 | 12.238 | 390,084 | -65,859 | 0.13% | 4,773,995 |
| 2015-05-18 | 2015-05-14 | 11.780 | 455,943 | -25,963 | 0.16% | 5,371,202 |
| 2015-05-15 | 2015-05-13 | 11.654 | 481,906 | -2,533 | 0.17% | 5,616,178 |
| 2015-05-12 | 2015-05-08 | 10.865 | 484,439 | +1,266 | 0.17% | 5,263,198 |
| 2015-05-11 | 2015-05-07 | 10.391 | 483,173 | +4,433 | 0.17% | 5,020,543 |
| 2015-05-08 | 2015-05-06 | 10.975 | 478,740 | +2,533 | 0.16% | 5,254,201 |
| 2015-05-07 | 2015-05-05 | 11.259 | 476,207 | +6,333 | 0.16% | 5,361,761 |
| 2015-05-06 | 2015-05-04 | 11.449 | 469,874 | +57,626 | 0.16% | 5,379,496 |
| 2015-05-05 | 2015-04-30 | 11.891 | 412,248 | +45,594 | 0.14% | 4,902,027 |
| 2015-05-04 | 2015-04-29 | 12.428 | 366,654 | +633 | 0.13% | 4,556,730 |
| 2015-04-28 | 2015-04-24 | 12.002 | 366,021 | -1,900 | 0.13% | 4,392,803 |
| 2015-04-27 | 2015-04-23 | 12.002 | 367,921 | -1,266 | 0.13% | 4,415,606 |
| 2015-04-24 | 2015-04-22 | 11.844 | 369,187 | +21,531 | 0.13% | 4,372,500 |
| 2015-04-21 | 2015-04-17 | 12.365 | 347,656 | +6,332 | 0.12% | 4,298,665 |
| 2015-04-20 | 2015-04-16 | 12.712 | 341,324 | -6,332 | 0.12% | 4,338,952 |
| 2015-04-15 | 2015-04-13 | 13.581 | 347,656 | +633 | 0.12% | 4,721,395 |
| 2015-04-13 | 2015-04-09 | 13.849 | 347,023 | +10,765 | 0.12% | 4,805,958 |
| 2015-04-10 | 2015-04-08 | 13.881 | 336,258 | -2,533 | 0.12% | 4,667,493 |
| 2015-04-09 | 2015-04-02 | 13.549 | 338,791 | -10,765 | 0.12% | 4,590,302 |
| 2015-04-01 | 2015-03-30 | 10.438 | 349,556 | -4,433 | 0.12% | 3,648,718 |
| 2015-03-31 | 2015-03-27 | 10.185 | 353,989 | -10,132 | 0.12% | 3,605,551 |
| 2015-03-26 | 2015-03-24 | 10.659 | 364,121 | +10,132 | 0.13% | 3,881,250 |
| 2015-03-25 | 2015-03-23 | 10.564 | 353,989 | -3,166 | 0.12% | 3,739,711 |
| 2015-03-23 | 2015-03-19 | 9.712 | 357,155 | +3,799 | 0.12% | 3,468,598 |
| 2015-03-20 | 2015-03-18 | 9.901 | 353,356 | +3,800 | 0.12% | 3,498,663 |
| 2015-03-18 | 2015-03-16 | 9.933 | 349,556 | +3,166 | 0.12% | 3,472,079 |
| 2015-03-17 | 2015-03-13 | 9.917 | 346,390 | +1,900 | 0.12% | 3,435,161 |
| 2015-03-16 | 2015-03-12 | 9.964 | 344,490 | +12,665 | 0.12% | 3,432,639 |
| 2015-03-12 | 2015-03-10 | 9.949 | 331,825 | +3,166 | 0.11% | 3,301,200 |
| 2015-03-05 | 2015-03-03 | 10.738 | 328,659 | +633 | 0.11% | 3,529,202 |
| 2015-03-04 | 2015-03-02 | 10.880 | 328,026 | +3,167 | 0.11% | 3,569,025 |
| 2015-03-03 | 2015-02-27 | 11.322 | 324,859 | +6,332 | 0.11% | 3,678,207 |
| 2015-02-24 | 2015-02-18 | 10.786 | 318,527 | -2,533 | 0.11% | 3,435,493 |
| 2015-02-23 | 2015-02-16 | 10.612 | 321,060 | -1,266 | 0.11% | 3,407,043 |
| 2015-02-16 | 2015-02-12 | 10.454 | 322,326 | -633 | 0.11% | 3,369,578 |
| 2015-02-10 | 2015-02-06 | 9.285 | 322,959 | +633 | 0.11% | 2,998,795 |
| 2015-02-09 | 2015-02-05 | 9.112 | 322,326 | +3,799 | 0.11% | 2,936,928 |
| 2015-02-06 | 2015-02-04 | 9.396 | 318,527 | +6,333 | 0.11% | 2,992,853 |
| 2015-01-28 | 2015-01-26 | 9.333 | 312,194 | +3,166 | 0.11% | 2,913,628 |
| 2015-01-27 | 2015-01-23 | 9.459 | 309,028 | +2,533 | 0.11% | 2,923,121 |
| 2015-01-22 | 2015-01-20 | 9.775 | 306,495 | +2,533 | 0.11% | 2,995,961 |
| 2015-01-12 | 2015-01-08 | 10.217 | 303,962 | +2,533 | 0.10% | 3,105,601 |
| 2015-01-06 | 2015-01-02 | 10.422 | 301,429 | -5,066 | 0.10% | 3,141,602 |
| 2014-12-18 | 2014-12-16 | 10.233 | 306,495 | -3,166 | 0.11% | 3,136,321 |
| 2014-12-16 | 2014-12-12 | 10.880 | 309,661 | +3,166 | 0.11% | 3,369,208 |
| 2014-12-15 | 2014-12-11 | 10.991 | 306,495 | +3,166 | 0.11% | 3,368,641 |
| 2014-12-08 | 2014-12-04 | 10.422 | 303,329 | +5,066 | 0.10% | 3,161,404 |
| 2014-11-20 | 2014-11-18 | 10.264 | 298,263 | +3,167 | 0.10% | 3,061,504 |
| 2014-11-12 | 2014-11-10 | 11.228 | 295,096 | -2,533 | 0.10% | 3,313,256 |
| 2014-11-07 | 2014-11-05 | 10.091 | 297,629 | +2,533 | 0.10% | 3,003,297 |
| 2014-11-06 | 2014-11-04 | 10.391 | 295,096 | +1,899 | 0.10% | 3,066,277 |
| 2014-11-05 | 2014-11-03 | 10.722 | 293,197 | +3,167 | 0.10% | 3,143,775 |
| 2014-11-03 | 2014-10-30 | 11.070 | 290,030 | +10,132 | 0.10% | 3,210,577 |
| 2014-10-17 | 2014-10-15 | 12.696 | 279,898 | +633 | 0.10% | 3,553,677 |
| 2014-09-30 | 2014-09-26 | 12.823 | 279,265 | +633 | 0.10% | 3,580,920 |
| 2014-09-24 | 2014-09-22 | 13.596 | 278,632 | -9,499 | 0.10% | 3,788,404 |
| 2014-09-23 | 2014-09-19 | 14.054 | 288,131 | -9,498 | 0.10% | 4,049,507 |
| 2014-09-22 | 2014-09-18 | 13.454 | 297,629 | -6,333 | 0.10% | 4,004,396 |
| 2014-09-18 | 2014-09-16 | 14.023 | 303,962 | +633 | 0.10% | 4,262,402 |
| 2014-09-08 | 2014-09-04 | 14.923 | 303,329 | -4,432 | 0.10% | 4,526,556 |
| 2014-09-01 | 2014-08-28 | 15.144 | 307,761 | -5,066 | 0.11% | 4,660,734 |
| 2014-08-26 | 2014-08-22 | 15.460 | 312,827 | -634 | 0.11% | 4,836,253 |
| 2014-08-12 | 2014-08-08 | 14.497 | 313,461 | +634 | 0.11% | 4,544,105 |
| 2014-08-11 | 2014-08-07 | 14.970 | 312,827 | +1,899 | 0.11% | 4,683,114 |
| 2014-08-01 | 2014-07-30 | 15.949 | 310,928 | +3,167 | 0.11% | 4,959,105 |
| 2014-07-15 | 2014-07-11 | 16.297 | 307,761 | +6,332 | 0.11% | 5,015,514 |
| 2014-07-09 | 2014-07-07 | 16.297 | 301,429 | -633 | 0.10% | 4,912,322 |
| 2014-07-08 | 2014-07-04 | 15.744 | 302,062 | -2,533 | 0.10% | 4,755,688 |
| 2014-07-07 | 2014-07-03 | 14.876 | 304,595 | -633 | 0.10% | 4,531,018 |
| 2014-07-03 | 2014-06-30 | 14.370 | 305,228 | +1,899 | 0.10% | 4,386,195 |
| 2014-06-25 | 2014-06-23 | 13.944 | 303,329 | +634 | 0.10% | 4,229,575 |
| 2014-06-17 | 2014-06-13 | 15.634 | 302,695 | +3,166 | 0.10% | 4,732,194 |
| 2014-06-16 | 2014-06-12 | 15.523 | 299,529 | +3,166 | 0.10% | 4,649,589 |
| 2014-06-13 | 2014-06-11 | 15.949 | 296,363 | +3,166 | 0.10% | 4,726,803 |
| 2014-06-11 | 2014-06-09 | 15.823 | 293,197 | -633 | 0.10% | 4,639,267 |
| 2014-06-06 | 2014-06-04 | 14.654 | 293,830 | -633 | 0.10% | 4,305,923 |
| 2014-05-29 | 2014-05-27 | 13.107 | 294,463 | +6,332 | 0.10% | 3,859,499 |
| 2014-05-23 | 2014-05-21 | 12.807 | 288,131 | -55,726 | 0.10% | 3,690,056 |
| 2014-05-22 | 2014-05-20 | 12.665 | 343,857 | -48,127 | 0.12% | 4,354,862 |
| 2014-05-19 | 2014-05-15 | 12.223 | 391,984 | +43,694 | 0.13% | 4,791,058 |
| 2014-05-16 | 2014-05-14 | 12.649 | 348,290 | +17,098 | 0.12% | 4,405,505 |
| 2014-05-14 | 2014-05-12 | 12.302 | 331,192 | +52,560 | 0.11% | 4,074,173 |
| 2014-05-12 | 2014-05-08 | 12.128 | 278,632 | +1,267 | 0.10% | 3,379,203 |
| 2014-05-09 | 2014-05-07 | 13.675 | 277,365 | +3,799 | 0.10% | 3,793,077 |
| 2014-04-30 | 2014-04-28 | 14.528 | 273,566 | +1,267 | 0.09% | 3,974,405 |
| 2014-04-24 | 2014-04-22 | 15.476 | 272,299 | -39,262 | 0.09% | 4,213,997 |
| 2014-04-23 | 2014-04-17 | 15.886 | 311,561 | -2,533 | 0.11% | 4,949,521 |
| 2014-04-22 | 2014-04-16 | 15.760 | 314,094 | -6,332 | 0.11% | 4,950,081 |
| 2014-04-17 | 2014-04-15 | 15.634 | 320,426 | -37,362 | 0.11% | 5,009,393 |
| 2014-04-15 | 2014-04-11 | 15.791 | 357,788 | +1,266 | 0.12% | 5,649,993 |
| 2014-04-14 | 2014-04-10 | 15.712 | 356,522 | -633 | 0.12% | 5,601,851 |
| 2014-04-10 | 2014-04-08 | 14.860 | 357,155 | +1,266 | 0.12% | 5,307,237 |
| 2014-04-08 | 2014-04-04 | 14.907 | 355,889 | +1,900 | 0.12% | 5,305,285 |
| 2014-04-03 | 2014-04-01 | 15.476 | 353,989 | -1,266 | 0.12% | 5,478,201 |
| 2014-04-01 | 2014-03-28 | 15.476 | 355,255 | -3,167 | 0.12% | 5,497,793 |
| 2014-03-31 | 2014-03-27 | 16.992 | 358,422 | +1,267 | 0.12% | 6,090,165 |
| 2014-03-27 | 2014-03-25 | 16.297 | 357,155 | +34,829 | 0.12% | 5,820,477 |
| 2014-03-24 | 2014-03-20 | 15.365 | 322,326 | +53,193 | 0.11% | 4,952,566 |
| 2014-03-18 | 2014-03-14 | 16.044 | 269,133 | -6,332 | 0.09% | 4,318,002 |
| 2014-03-13 | 2014-03-11 | 17.434 | 275,465 | -5,700 | 0.09% | 4,802,392 |
| 2014-03-11 | 2014-03-07 | 17.623 | 281,165 | +1,267 | 0.10% | 4,955,045 |
| 2014-02-21 | 2014-02-19 | 21.571 | 279,898 | +9,499 | 0.10% | 6,037,715 |
| 2014-02-19 | 2014-02-17 | 21.476 | 270,399 | +5,066 | 0.09% | 5,807,191 |
| 2014-02-06 | 2014-02-04 | 19.960 | 265,333 | -634 | 0.09% | 5,296,152 |
| 2014-02-05 | 2014-01-30 | 20.592 | 265,967 | -633 | 0.09% | 5,476,808 |
| 2014-01-28 | 2014-01-24 | 19.487 | 266,600 | -22,164 | 0.09% | 5,195,142 |
| 2014-01-27 | 2014-01-23 | 18.065 | 288,764 | -15,831 | 0.10% | 5,216,644 |
| 2014-01-24 | 2014-01-22 | 16.928 | 304,595 | -6,333 | 0.10% | 5,156,318 |
| 2014-01-14 | 2014-01-10 | 18.350 | 310,928 | -633 | 0.11% | 5,705,426 |
| 2014-01-07 | 2014-01-03 | 17.750 | 311,561 | +1,267 | 0.11% | 5,530,081 |
| 2013-12-30 | 2013-12-24 | 17.371 | 310,294 | -19,631 | 0.11% | 5,389,993 |
| 2013-12-18 | 2013-12-16 | 19.708 | 329,925 | -6,966 | 0.11% | 6,502,075 |
| 2013-12-17 | 2013-12-13 | 19.392 | 336,891 | -4,433 | 0.12% | 6,532,959 |
| 2013-12-16 | 2013-12-12 | 19.392 | 341,324 | -15,831 | 0.12% | 6,618,923 |
| 2013-12-13 | 2013-12-11 | 19.866 | 357,155 | +6,332 | 0.12% | 7,095,116 |
| 2013-12-12 | 2013-12-10 | 19.581 | 350,823 | -7,599 | 0.12% | 6,869,607 |
| 2013-12-11 | 2013-12-09 | 17.529 | 358,422 | -5,066 | 0.12% | 6,282,605 |
| 2013-12-10 | 2013-12-06 | 16.455 | 363,488 | -12,665 | 0.12% | 5,981,084 |
| 2013-12-09 | 2013-12-05 | 17.244 | 376,153 | -25,330 | 0.13% | 6,486,483 |
| 2013-12-04 | 2013-12-02 | 16.328 | 401,483 | -1,266 | 0.14% | 6,555,561 |
| 2013-12-03 | 2013-11-29 | 16.139 | 402,749 | -1,267 | 0.14% | 6,499,912 |
| 2013-12-02 | 2013-11-28 | 16.234 | 404,016 | -1,266 | 0.14% | 6,558,640 |
| 2013-11-29 | 2013-11-27 | 16.486 | 405,282 | +7,599 | 0.14% | 6,681,592 |
| 2013-11-27 | 2013-11-25 | 17.055 | 397,683 | +1,266 | 0.14% | 6,782,392 |
| 2013-11-18 | 2013-11-14 | 12.570 | 396,417 | +1,900 | 0.14% | 4,982,961 |
| 2013-11-15 | 2013-11-13 | 12.333 | 394,517 | +3,799 | 0.14% | 4,865,628 |
| 2013-11-14 | 2013-11-12 | 12.412 | 390,718 | -9,498 | 0.13% | 4,849,624 |
| 2013-11-08 | 2013-11-06 | 12.254 | 400,216 | +4,432 | 0.14% | 4,904,314 |
| 2013-11-07 | 2013-11-05 | 12.491 | 395,784 | -5,699 | 0.14% | 4,943,754 |
| 2013-11-06 | 2013-11-04 | 11.670 | 401,483 | -6,333 | 0.14% | 4,685,260 |
| 2013-11-01 | 2013-10-30 | 11.480 | 407,816 | -6,332 | 0.14% | 4,681,886 |
| 2013-10-30 | 2013-10-28 | 10.975 | 414,148 | -10,132 | 0.14% | 4,545,299 |
| 2013-10-28 | 2013-10-24 | 10.580 | 424,280 | +1,900 | 0.15% | 4,488,999 |
| 2013-10-23 | 2013-10-21 | 10.817 | 422,380 | -12,032 | 0.15% | 4,568,946 |
| 2013-10-22 | 2013-10-18 | 10.154 | 434,412 | +2,533 | 0.15% | 4,410,978 |
| 2013-10-21 | 2013-10-17 | 10.249 | 431,879 | -9,499 | 0.15% | 4,426,178 |
| 2013-10-18 | 2013-10-16 | 10.012 | 441,378 | +1,900 | 0.15% | 4,418,980 |
| 2013-09-26 | 2013-09-24 | 8.654 | 439,478 | +1,900 | 0.15% | 3,803,118 |
| 2013-09-25 | 2013-09-23 | 8.843 | 437,578 | -37,996 | 0.15% | 3,869,596 |
| 2013-09-23 | 2013-09-18 | 8.954 | 475,574 | +2,533 | 0.16% | 4,258,173 |
| 2013-09-16 | 2013-09-12 | 8.322 | 473,041 | +3,167 | 0.16% | 3,936,693 |
| 2013-09-13 | 2013-09-11 | 8.638 | 469,874 | +633 | 0.16% | 4,058,737 |
| 2013-09-11 | 2013-09-09 | 8.591 | 469,241 | +8,232 | 0.16% | 4,031,039 |
| 2013-08-29 | 2013-08-27 | 8.843 | 461,009 | +5,699 | 0.16% | 4,076,801 |
| 2013-08-23 | 2013-08-21 | 8.922 | 455,310 | -15,831 | 0.16% | 4,062,354 |
| 2013-08-21 | 2013-08-19 | 8.733 | 471,141 | -12,665 | 0.16% | 4,114,321 |
| 2013-08-19 | 2013-08-15 | 8.385 | 483,806 | +31,663 | 0.17% | 4,056,840 |
| 2013-08-05 | 2013-08-01 | 8.054 | 452,143 | +9,499 | 0.16% | 3,641,398 |
| 2013-08-01 | 2013-07-30 | 7.769 | 442,644 | -12,666 | 0.15% | 3,439,076 |
| 2013-07-30 | 2013-07-26 | 7.912 | 455,310 | -6,332 | 0.16% | 3,602,194 |
| 2013-07-25 | 2013-07-23 | 7.943 | 461,642 | -17,731 | 0.16% | 3,666,869 |
| 2013-07-24 | 2013-07-22 | 7.659 | 479,373 | +6,332 | 0.16% | 3,671,448 |
| 2013-07-23 | 2013-07-19 | 7.580 | 473,041 | -37,995 | 0.16% | 3,585,603 |
| 2013-07-18 | 2013-07-16 | 8.006 | 511,036 | -19,631 | 0.18% | 4,091,491 |
| 2013-07-17 | 2013-07-15 | 7.896 | 530,667 | -12,665 | 0.18% | 4,190,002 |
| 2013-07-16 | 2013-07-12 | 7.390 | 543,332 | +12,032 | 0.19% | 4,015,441 |
| 2013-07-12 | 2013-07-10 | 6.917 | 531,300 | +6,333 | 0.18% | 3,674,820 |
| 2013-07-09 | 2013-07-05 | 7.217 | 524,967 | -31,663 | 0.18% | 3,788,527 |
| 2013-07-08 | 2013-07-04 | 6.632 | 556,630 | -31,663 | 0.19% | 3,691,799 |
| 2013-07-05 | 2013-07-03 | 6.553 | 588,293 | -65,225 | 0.20% | 3,855,351 |
| 2013-06-28 | 2013-06-26 | 6.601 | 653,518 | -19,631 | 0.22% | 4,313,760 |
| 2013-06-17 | 2013-06-13 | 6.869 | 673,149 | +12,665 | 0.23% | 4,624,051 |
| 2013-06-04 | 2013-05-31 | 7.517 | 660,484 | +2,533 | 0.23% | 4,964,681 |
| 2013-05-29 | 2013-05-27 | 8.054 | 657,951 | +3,166 | 0.23% | 5,298,902 |
| 2013-05-23 | 2013-05-21 | 8.433 | 654,785 | +634 | 0.22% | 5,521,564 |
| 2013-05-22 | 2013-05-20 | 8.575 | 654,151 | +20,264 | 0.22% | 5,609,188 |
| 2013-05-21 | 2013-05-16 | 8.385 | 633,887 | +4,433 | 0.22% | 5,315,309 |
| 2013-05-03 | 2013-04-30 | 8.654 | 629,454 | -2,533 | 0.22% | 5,447,117 |
| 2013-04-26 | 2013-04-24 | 8.101 | 631,987 | -2,533 | 0.22% | 5,119,737 |
| 2013-04-25 | 2013-04-23 | 8.038 | 634,520 | -31,030 | 0.22% | 5,100,177 |
| 2013-04-24 | 2013-04-22 | 8.148 | 665,550 | +29,763 | 0.23% | 5,423,161 |
| 2013-04-23 | 2013-04-19 | 7.690 | 635,787 | -63,325 | 0.22% | 4,889,481 |
| 2013-04-17 | 2013-04-15 | 6.206 | 699,112 | -89,289 | 0.24% | 4,338,718 |
| 2013-04-10 | 2013-04-08 | 5.543 | 788,401 | +9,499 | 0.27% | 4,369,949 |
| 2013-04-03 | 2013-03-28 | 6.174 | 778,902 | +44,327 | 0.27% | 4,809,298 |
| 2013-02-22 | 2013-02-20 | 6.032 | 734,575 | +158,314 | 0.25% | 4,431,203 |
| 2013-02-04 | 2013-01-31 | 6.411 | 576,261 | -31,663 | 0.20% | 3,694,600 |
| 2013-01-30 | 2013-01-28 | 6.080 | 607,924 | -18,997 | 0.21% | 3,696,002 |
| 2013-01-29 | 2013-01-25 | 6.238 | 626,921 | +83,589 | 0.22% | 3,910,498 |
| 2013-01-25 | 2013-01-23 | 6.443 | 543,332 | +63,326 | 0.19% | 3,500,641 |
| 2013-01-24 | 2013-01-22 | 6.490 | 480,006 | -31,663 | 0.16% | 3,115,377 |
| 2013-01-21 | 2013-01-17 | 5.780 | 511,669 | +18,997 | 0.18% | 2,957,279 |
| 2013-01-17 | 2013-01-15 | 5.385 | 492,672 | -633 | 0.17% | 2,652,983 |
| 2013-01-08 | 2013-01-04 | 5.448 | 493,305 | -25,963 | 0.17% | 2,687,551 |
| 2012-12-17 | 2012-12-13 | 4.516 | 519,268 | -2,533 | 0.18% | 2,345,199 |
| 2012-12-13 | 2012-12-11 | 4.548 | 521,801 | +22,164 | 0.18% | 2,373,119 |
| 2012-12-11 | 2012-12-07 | 4.643 | 499,637 | -1,900 | 0.17% | 2,319,659 |
| 2012-12-10 | 2012-12-06 | 4.532 | 501,537 | -11,399 | 0.17% | 2,273,040 |
| 2012-12-06 | 2012-12-04 | 4.058 | 512,936 | +4,433 | 0.18% | 2,081,701 |
| 2012-11-29 | 2012-11-27 | 4.106 | 508,503 | +6,333 | 0.17% | 2,087,801 |
| 2012-11-28 | 2012-11-26 | 4.106 | 502,170 | -12,032 | 0.17% | 2,061,799 |
| 2012-11-27 | 2012-11-23 | 4.169 | 514,202 | -371,720 | 0.18% | 2,143,679 |
| 2012-11-23 | 2012-11-21 | 4.232 | 885,922 | +14,565 | 0.30% | 3,749,319 |
| 2012-11-15 | 2012-11-13 | 4.185 | 871,357 | +133,616 | 0.30% | 3,646,399 |
| 2012-11-14 | 2012-11-12 | 4.295 | 737,741 | -125,384 | 0.25% | 3,168,801 |
| 2012-11-13 | 2012-11-09 | 4.358 | 863,125 | +9,499 | 0.30% | 3,761,880 |
| 2012-11-12 | 2012-11-08 | 4.122 | 853,626 | -5,066 | 0.29% | 3,518,279 |
| 2012-11-09 | 2012-11-07 | 3.932 | 858,692 | +151,981 | 0.30% | 3,376,439 |
| 2012-11-07 | 2012-11-05 | 4.090 | 706,711 | +5,066 | 0.24% | 2,890,439 |
| 2012-11-06 | 2012-11-02 | 4.122 | 701,645 | -6,333 | 0.24% | 2,891,879 |
| 2012-11-01 | 2012-10-30 | 3.790 | 707,978 | +6,333 | 0.24% | 2,683,201 |
| 2012-10-31 | 2012-10-29 | 3.964 | 701,645 | -4,433 | 0.24% | 2,781,079 |
| 2012-10-30 | 2012-10-26 | 3.458 | 706,078 | -31,663 | 0.24% | 2,441,850 |
| 2012-10-25 | 2012-10-22 | 3.537 | 737,741 | -8,865 | 0.25% | 2,609,601 |
| 2012-10-22 | 2012-10-18 | 3.600 | 746,606 | +20,264 | 0.26% | 2,688,119 |
| 2012-10-19 | 2012-10-17 | 3.474 | 726,342 | +11,398 | 0.25% | 2,523,399 |
| 2012-10-17 | 2012-10-15 | 2.890 | 714,944 | +32,930 | 0.25% | 2,066,071 |
| 2012-08-23 | 2012-08-21 | 2.053 | 682,014 | +63,325 | 0.23% | 1,400,099 |
| 2012-08-03 | 2012-08-01 | 1.974 | 618,689 | +31,663 | 0.21% | 1,221,250 |
| 2012-07-12 | 2012-07-10 | 2.053 | 587,026 | +31,662 | 0.20% | 1,205,099 |
| 2012-07-05 | 2012-07-03 | 2.163 | 555,364 | +31,663 | 0.19% | 1,201,491 |
| 2012-06-28 | 2012-06-26 | 2.132 | 523,701 | +31,663 | 0.18% | 1,116,450 |
| 2012-05-21 | 2012-05-17 | 2.527 | 492,038 | +113,985 | 0.17% | 1,243,199 |
| 2012-05-16 | 2012-05-14 | 2.574 | 378,053 | -12,665 | 0.13% | 973,111 |
| 2012-04-05 | 2012-04-02 | 2.621 | 390,718 | +6,333 | 0.13% | 1,024,221 |
| 2012-03-29 | 2012-03-27 | 2.858 | 384,385 | -11,399 | 0.13% | 1,098,670 |
| 2012-03-28 | 2012-03-26 | 2.858 | 395,784 | +11,399 | 0.14% | 1,131,251 |
| 2012-03-23 | 2012-03-21 | 2.685 | 384,385 | +3,166 | 0.13% | 1,031,900 |
| 2012-03-09 | 2012-03-07 | 2.764 | 381,219 | -16,464 | 0.13% | 1,053,500 |
| 2012-03-02 | 2012-02-29 | 3.079 | 397,683 | -12,666 | 0.14% | 1,224,599 |
| 2012-03-01 | 2012-02-28 | 2.858 | 410,349 | +12,666 | 0.14% | 1,172,881 |
| 2012-02-29 | 2012-02-27 | 3.032 | 397,683 | +1,899 | 0.14% | 1,205,759 |
| 2012-02-14 | 2012-02-10 | 3.032 | 395,784 | +16,465 | 0.14% | 1,200,001 |
| 2012-02-10 | 2012-02-08 | 2.811 | 379,319 | -63,325 | 0.13% | 1,066,220 |
| 2012-02-08 | 2012-02-06 | 2.448 | 442,644 | +63,325 | 0.15% | 1,083,449 |
| 2011-11-22 | 2011-11-18 | 2.369 | 379,319 | +18,998 | 0.13% | 898,500 |
| 2011-11-18 | 2011-11-16 | 2.400 | 360,321 | -6,333 | 0.12% | 864,879 |
| 2011-11-16 | 2011-11-14 | 2.463 | 366,654 | +63,325 | 0.13% | 903,240 |
| 2011-11-15 | 2011-11-11 | 2.511 | 303,329 | -6,332 | 0.10% | 761,611 |
| 2011-11-08 | 2011-11-04 | 2.779 | 309,661 | +25,330 | 0.11% | 860,640 |
| 2011-11-01 | 2011-10-28 | 2.653 | 284,331 | +12,665 | 0.10% | 754,320 |
| 2011-10-31 | 2011-10-27 | 2.827 | 271,666 | -3,166 | 0.09% | 767,910 |
| 2011-10-26 | 2011-10-24 | 2.463 | 274,832 | +11,398 | 0.09% | 677,040 |
| 2011-10-19 | 2011-10-17 | 2.669 | 263,434 | +3,167 | 0.09% | 703,041 |
| 2011-09-22 | 2011-09-20 | 2.685 | 260,267 | +24,697 | 0.09% | 698,699 |
| 2011-09-21 | 2011-09-19 | 2.732 | 235,570 | -3,167 | 0.08% | 643,559 |
| 2011-09-20 | 2011-09-16 | 2.937 | 238,737 | +3,167 | 0.08% | 701,221 |
| 2011-09-16 | 2011-09-14 | 2.716 | 235,570 | +18,997 | 0.08% | 639,839 |
| 2011-09-12 | 2011-09-08 | 2.953 | 216,573 | +12,665 | 0.07% | 639,540 |
| 2011-09-09 | 2011-09-07 | 2.937 | 203,908 | +3,167 | 0.07% | 598,921 |
| 2011-09-01 | 2011-08-30 | 3.032 | 200,741 | +32,295 | 0.07% | 608,639 |
| 2011-08-25 | 2011-08-23 | 3.190 | 168,446 | +31,663 | 0.06% | 537,321 |
| 2011-08-23 | 2011-08-19 | 3.332 | 136,783 | +6,333 | 0.05% | 455,761 |
| 2011-08-11 | 2011-08-09 | 3.553 | 130,450 | +23,430 | 0.04% | 463,499 |
| 2011-08-08 | 2011-08-04 | 4.501 | 107,020 | +6,966 | 0.04% | 481,650 |
| 2011-07-26 | 2011-07-22 | 4.564 | 100,054 | -65,225 | 0.03% | 456,619 |
| 2011-07-25 | 2011-07-21 | 4.485 | 165,279 | -5,066 | 0.06% | 741,239 |
| 2011-06-22 | 2011-06-20 | 4.485 | 170,345 | +6,332 | 0.06% | 763,959 |
| 2011-06-13 | 2011-06-09 | 5.053 | 164,013 | +29,763 | 0.06% | 828,801 |
| 2011-05-30 | 2011-05-26 | 5.259 | 134,250 | +50,660 | 0.05% | 705,961 |
| 2011-04-04 | 2011-03-31 | 6.790 | 83,590 | +35,463 | 0.03% | 567,603 |
| 2011-03-15 | 2011-03-11 | 7.154 | 48,127 | -18,998 | 0.02% | 344,278 |
| 2011-03-09 | 2011-03-07 | 7.154 | 67,125 | -25,330 | 0.02% | 480,181 |
| 2011-03-08 | 2011-03-04 | 6.790 | 92,455 | -31,663 | 0.03% | 627,800 |
| 2011-02-17 | 2011-02-15 | 6.948 | 124,118 | -43,061 | 0.04% | 862,402 |
| 2011-02-14 | 2011-02-10 | 6.474 | 167,179 | +12,665 | 0.06% | 1,082,400 |
| 2011-02-11 | 2011-02-09 | 6.569 | 154,514 | +1,267 | 0.05% | 1,015,040 |
| 2011-02-07 | 2011-01-31 | 6.569 | 153,247 | +9,498 | 0.05% | 1,006,717 |
| 2011-02-01 | 2011-01-28 | 6.727 | 143,749 | +22,164 | 0.05% | 967,022 |
| 2011-01-31 | 2011-01-27 | 6.632 | 121,585 | +79,790 | 0.04% | 806,402 |
| 2011-01-28 | 2011-01-26 | 6.711 | 41,795 | +5,066 | 0.01% | 280,502 |
| 2011-01-13 | 2011-01-11 | 7.738 | 36,729 | +6,333 | 0.01% | 284,202 |
| 2011-01-04 | 2010-12-31 | 8.133 | 30,396 | -6,333 | 0.01% | 247,198 |
| 2011-01-03 | 2010-12-29 | 7.643 | 36,729 | +6,333 | 0.01% | 280,722 |
| 2010-12-21 | 2010-12-17 | 8.054 | 30,396 | +30,396 | 0.01% | 244,798 |
| 2010-11-30 | 2010-11-26 | 6.269 | 0 | -6,333 | ||
| 2010-11-25 | 2010-11-23 | 6.253 | 6,333 | -6,332 | 0.00% | 39,603 |
| 2010-10-18 | 2010-10-14 | 6.285 | 12,665 | +3,166 | 0.00% | 79,600 |
| 2010-10-13 | 2010-10-11 | 5.843 | 9,499 | +3,166 | 0.00% | 55,501 |
| 2010-07-27 | 2010-07-23 | 6.222 | 6,333 | -6,332 | 0.00% | 39,403 |
| 2010-07-22 | 2010-07-20 | 5.985 | 12,665 | -25,330 | 0.00% | 75,800 |
| 2010-07-19 | 2010-07-15 | 5.590 | 37,995 | -3,800 | 0.01% | 212,399 |
| 2010-07-16 | 2010-07-14 | 5.748 | 41,795 | +3,800 | 0.01% | 240,241 |
| 2010-07-15 | 2010-07-13 | 5.495 | 37,995 | +31,662 | 0.01% | 208,799 |
| 2010-07-13 | 2010-07-09 | 5.527 | 6,333 | -7,599 | 0.00% | 35,003 |
| 2010-07-09 | 2010-07-07 | 5.195 | 13,932 | +1,267 | 0.00% | 72,382 |
| 2010-07-08 | 2010-07-06 | 5.116 | 12,665 | +6,332 | 0.00% | 64,800 |
| 2010-06-24 | 2010-06-22 | 5.669 | 6,333 | -12,031 | 0.00% | 35,903 |
| 2010-06-14 | 2010-06-10 | 5.495 | 18,364 | -15,832 | 0.01% | 100,918 |
| 2010-06-02 | 2010-05-31 | 4.864 | 34,196 | +34,196 | 0.01% | 166,321 |
| 2010-05-31 | 2010-05-27 | 4.627 | 0 | -33,562 | ||
| 2010-05-28 | 2010-05-26 | 4.169 | 33,562 | -29,763 | 0.01% | 139,918 |
| 2010-05-20 | 2010-05-18 | 5.132 | 63,325 | -6,333 | 0.02% | 324,998 |
| 2010-05-19 | 2010-05-17 | 5.448 | 69,658 | +6,333 | 0.02% | 379,500 |
| 2010-04-16 | 2010-04-14 | 5.717 | 63,325 | -12,665 | 0.02% | 361,998 |
| 2010-04-07 | 2010-03-31 | 5.606 | 75,990 | -6,333 | 0.03% | 425,997 |
| 2010-04-01 | 2010-03-30 | 5.811 | 82,323 | +6,333 | 0.03% | 478,400 |
| 2010-03-26 | 2010-03-24 | 5.527 | 75,990 | +12,665 | 0.03% | 419,997 |
| 2010-03-25 | 2010-03-23 | 5.574 | 63,325 | +20,897 | 0.02% | 352,998 |
| 2010-03-22 | 2010-03-18 | 5.669 | 42,428 | -12,665 | 0.01% | 240,530 |
| 2010-03-16 | 2010-03-12 | 4.848 | 55,093 | -633 | 0.02% | 267,090 |
| 2010-03-15 | 2010-03-11 | 5.037 | 55,726 | +633 | 0.02% | 280,718 |
| 2010-03-12 | 2010-03-10 | 5.053 | 55,093 | -12,665 | 0.02% | 278,400 |
| 2010-03-05 | 2010-03-03 | 4.658 | 67,758 | +12,665 | 0.02% | 315,649 |
| 2010-03-03 | 2010-03-01 | 4.848 | 55,093 | -12,665 | 0.02% | 267,090 |
| 2010-02-11 | 2010-02-09 | 3.837 | 67,758 | +16,464 | 0.02% | 260,009 |
| 2010-02-08 | 2010-02-04 | 4.201 | 51,294 | +12,666 | 0.02% | 215,462 |
| 2010-01-29 | 2010-01-27 | 4.122 | 38,628 | -34,829 | 0.01% | 159,208 |
| 2010-01-28 | 2010-01-26 | 4.185 | 73,457 | +9,498 | 0.03% | 307,398 |
| 2010-01-27 | 2010-01-25 | 4.722 | 63,959 | +15,198 | 0.02% | 301,992 |
| 2010-01-26 | 2010-01-22 | 4.832 | 48,761 | -5,066 | 0.02% | 235,622 |
| 2010-01-19 | 2010-01-15 | 5.574 | 53,827 | +6,333 | 0.02% | 300,052 |
| 2010-01-07 | 2010-01-05 | 6.032 | 47,494 | +12,665 | 0.02% | 286,500 |
| 2009-12-29 | 2009-12-24 | 6.222 | 34,829 | +18,998 | 0.01% | 216,700 |
| 2009-11-30 | 2009-11-26 | 5.243 | 15,831 | -20,898 | 0.01% | 82,998 |
| 2009-11-27 | 2009-11-25 | 5.448 | 36,729 | +20,898 | 0.01% | 200,101 |
| 2009-11-12 | 2009-11-10 | 4.943 | 15,831 | +6,965 | 0.01% | 78,248 |
| 2009-11-09 | 2009-11-05 | 4.548 | 8,866 | -35,462 | 0.00% | 40,322 |
| 2009-11-06 | 2009-11-04 | 4.343 | 44,328 | +11,399 | 0.02% | 192,501 |
| 2009-10-30 | 2009-10-28 | 4.248 | 32,929 | -25,330 | 0.01% | 139,879 |
| 2009-10-27 | 2009-10-22 | 3.869 | 58,259 | +5,066 | 0.02% | 225,399 |
| 2009-10-23 | 2009-10-21 | 3.727 | 53,193 | +12,665 | 0.02% | 198,239 |
| 2009-10-22 | 2009-10-20 | 3.553 | 40,528 | -8,233 | 0.01% | 143,999 |
| 2009-10-19 | 2009-10-15 | 3.490 | 48,761 | +20,265 | 0.02% | 170,172 |
| 2009-10-16 | 2009-10-14 | 3.332 | 28,496 | +9,498 | 0.01% | 94,949 |
| 2009-10-15 | 2009-10-13 | 3.332 | 18,998 | +18,998 | 0.01% | 63,301 |
| 2009-08-14 | 2009-08-12 | 3.600 | 0 | -34,196 | ||
| 2009-06-12 | 2009-06-10 | 2.416 | 34,196 | +2,533 | 0.01% | 82,621 |
| 2009-06-11 | 2009-06-09 | 2.527 | 31,663 | +31,663 | 0.01% | 80,001 |
| 2009-05-25 | 2009-05-21 | 1.848 | 0 | -5,066 | ||
| 2009-05-14 | 2009-05-12 | 1.800 | 5,066 | +5,066 | 0.00% | 9,120 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy